yyyy/mm/dd,200801,200803,200805,200807,200809,200811,200901
2008/01/04,20650,22610,22960,23330,23890,24280,
2008/01/07,20140,21910,22330,22760,23200,23690,
2008/01/08,19960,21850,22240,22760,23220,23750,
2008/01/09,20150,22320,22820,23400,23890,24430,
2008/01/10,20100,22480,22890,23510,23780,24420,
2008/01/11,20300,22600,22930,23350,23840,24530,
2008/01/15,20260,22590,23010,23510,23980,24620,
2008/01/16,21130,22200,22300,23000,23400,23820,
2008/01/17,21130,22180,22590,22850,23200,23750,
2008/01/18,,22000,22600,22800,22850,23210,23820
2008/01/21,,22090,22390,22490,22700,22920,23320
2008/01/22,,21290,21900,22080,22150,22440,22870
2008/01/23,,21650,22070,22280,22620,22850,23360
2008/01/24,,21250,21780,22000,22310,22690,23130
2008/01/25,,21560,22050,22330,22500,23080,23620
2008/01/28,,21230,21600,21990,22300,22750,23370
2008/01/29,,21630,22000,22500,22760,23150,23730
2008/01/30,,21630,22030,22450,22690,23050,23680
2008/01/31,,21870,22310,22690,22920,23300,23980
yyyy/mm/dd,200803,200805,200807,200809,200811,200901
2008/02/01,22000,22370,22610,22970,23450,24160
2008/02/04,22230,22700,22900,23260,23750,24450
2008/02/05,22710,23180,23270,23800,24450,25110
2008/02/06,22590,23000,23170,23650,24260,24900
2008/02/07,22560,23000,23250,23750,24440,25010
2008/02/08,22600,23100,23510,23910,24620,25250
2008/02/12,23000,23460,23840,24280,24960,25600
2008/02/13,22460,23200,23680,24040,24700,25360
2008/02/14,23030,23850,24380,24750,25350,26140
2008/02/15,23730,24260,24880,25350,25920,26880
2008/02/18,24080,24480,25380,25530,26250,27130
2008/02/19,24400,24550,25630,25800,26350,27060
2008/02/20,25200,25350,26430,26600,27150,27860
2008/02/21,26110,26500,27000,27470,28050,28800
2008/02/22,26200,26550,27150,27650,28180,28960
2008/02/25,26800,27200,27890,28450,28980,29760
2008/02/26,26900,26960,27870,28440,29210,29800
2008/02/27,26100,26630,27420,28330,28980,29600
2008/02/28,25380,26000,27040,27740,28210,28950
2008/02/29,25550,26590,27490,28450,28940,29750
yyyy/mm/dd,200803,200805,200807,200809,200811,200901,200903
2008/03/03,25750,26780,27320,28220,28880,29650,
2008/03/04,25710,26850,27400,28210,29050,29910,
2008/03/05,24620,26050,26650,27540,28270,29150,
2008/03/06,24100,25250,25850,26810,27470,28390,
2008/03/07,21970,24050,24650,25610,26270,27190,
2008/03/10,21480,22850,23450,24410,25070,25990,
2008/03/11,21100,22050,22540,23420,24240,25070,
2008/03/12,21300,22200,22980,23910,24550,25540,
2008/03/13,20510,21410,22450,23250,23910,24930,
2008/03/14,19810,22190,23140,23990,24710,25730,
2008/03/17,,20990,21940,22790,23510,24530,24200
2008/03/18,,19790,20740,21590,22310,23330,23000
2008/03/19,,19580,20100,20860,21150,22130,22450
2008/03/21,,18380,18900,19660,19950,20930,21250
2008/03/24,,17600,18100,18980,19660,19980,20660
2008/03/25,,18550,19250,20180,20860,21180,21860
2008/03/26,,19650,20440,21250,22010,22380,23000
2008/03/27,,19000,19870,20860,21380,21780,22440
2008/03/28,,19290,19790,20850,21280,21800,22410
2008/03/31,,18990,19590,20370,20970,21500,21940
yyyy/mm/dd,200805,200807,200809,200811,200901,200903
2008/04/01,17990,18590,19420,20040,20650,21150
2008/04/02,18510,20050,20630,21360,21830,22380
2008/04/03,18980,20050,20800,21620,22100,22580
2008/04/04,19120,20210,21010,21800,22280,22860
2008/04/07,19130,20320,21210,22140,22650,23300
2008/04/08,19500,20630,21000,22190,22510,23240
2008/04/09,19200,20200,21030,21990,22510,23110
2008/04/10,19600,20550,21510,22270,22840,23430
2008/04/11,19200,20150,20990,21730,22260,22830
2008/04/14,18210,19500,20590,21200,21590,22240
2008/04/15,18150,19700,20610,21240,21780,22450
2008/04/16,18470,20000,20850,21630,22200,22830
2008/04/17,18750,20150,21180,21880,22450,23130
2008/04/18,19750,20760,21790,22460,23100,23710
2008/04/21,19670,20500,21450,22200,22730,23440
2008/04/22,18800,19790,20790,21430,22060,22690
2008/04/23,19000,20040,21320,21850,22610,23300
2008/04/24,19000,19960,21320,21990,22610,23300
2008/04/25,18890,19600,20800,21540,22130,22870
2008/04/28,18510,19500,20790,21630,22210,22960
2008/04/30,18650,19550,20810,21780,22440,23170
yyyy/mm/dd,200805,200807,200809,200811,200901,200903,200905
2008/05/01,18600,19530,20890,21810,22450,23190,
2008/05/02,17970,18800,20100,21050,21670,22380,
2008/05/07,18410,19550,20880,21700,22380,23080,
2008/05/08,18050,19150,20690,21420,22130,22750,
2008/05/09,18510,19650,20940,21720,22500,23140,
2008/05/12,18550,19750,21150,21980,22700,23320,
2008/05/13,19180,20200,21330,22160,22870,23550,
2008/05/14,19130,20250,21400,22240,22930,23650,
2008/05/15,19520,20230,21410,22260,22950,23630,
2008/05/16,19520,20400,21500,22340,22970,23640,
2008/05/19,,20400,21700,22350,23100,23730,24290
2008/05/20,,20450,21430,22100,22760,23370,23940
2008/05/21,,20600,21540,22220,22890,23440,23980
2008/05/22,,20910,21900,22740,23320,23910,24520
2008/05/23,,20400,21350,22040,22480,22960,23650
2008/05/26,,20480,21190,21790,22350,22910,23570
2008/05/27,,20360,21150,21790,22440,23010,23650
2008/05/28,,20050,21000,21570,22190,22700,23300
2008/05/29,,20400,21310,22070,22720,23220,23830
2008/05/30,,20150,21090,21620,22330,22840,23480
yyyy/mm/dd,200807,200809,200811,200901,200903,200905
2008/06/02,20260,21250,21780,22480,23000,23630
2008/06/03,20410,21550,22170,22810,23320,23970
2008/06/04,20190,21120,21800,22370,22850,23480
2008/06/05,20100,21120,21620,22400,22980,23550
2008/06/06,20330,21610,22120,22920,23430,24050
2008/06/09,20140,21450,22110,22850,23380,24080
2008/06/10,20040,21170,21550,22290,22860,23590
2008/06/11,21040,22170,22550,23290,23820,24400
2008/06/12,21030,21960,22450,23030,23460,24170
2008/06/13,21130,22000,22600,23200,23620,24340
2008/06/16,21330,22400,22860,23380,23780,24490
2008/06/17,21540,22500,22880,23490,23840,24660
2008/06/18,21610,22820,23280,23850,24250,25080
2008/06/19,21310,22610,23080,23610,24100,24980
2008/06/20,21350,22610,22990,23600,24070,24930
2008/06/23,22300,23510,23990,24600,25070,25840
2008/06/24,22200,23560,24150,24890,25380,26160
2008/06/25,23200,24000,24450,24960,25510,26240
2008/06/26,24200,24240,24930,25310,25910,26790
2008/06/27,25200,24970,25200,25620,26250,27110
2008/06/30,24810,24340,24800,25240,25810,26650
yyyy/mm/dd,200807,200809,200811,200901,200903,200905,200907
2008/07/01,24000,24360,24820,25440,25900,26640,
2008/07/02,24350,24870,25320,25910,26360,27070,
2008/07/03,24620,25200,25480,25910,26340,26950,
2008/07/04,24110,24650,25000,25450,25870,26520,
2008/07/07,24110,24550,24900,25270,25770,26440,
2008/07/08,23280,23550,23900,24270,24770,25440,
2008/07/09,23100,23460,23540,23920,24390,25050,
2008/07/10,23060,23380,23400,23760,24100,24840,
2008/07/11,23200,23520,23610,24020,24440,25200,
2008/07/14,23050,23190,23510,23840,24250,24960,
2008/07/15,23250,23200,23250,23710,24100,24840,
2008/07/16,23560,22350,22500,22760,23210,23890,
2008/07/17,,22520,22690,22920,23450,24190,24730
2008/07/18,,21930,22190,22360,22860,23460,24110
2008/07/22,,21860,22100,22410,22890,23440,24170
2008/07/23,,21860,22190,22540,22980,23500,24260
2008/07/24,,21950,22070,22450,22960,23460,24260
2008/07/25,,21760,21980,22390,22840,23390,24090
2008/07/28,,22070,22440,22850,23250,23790,24500
2008/07/29,,21890,22250,22600,23090,23630,24320
2008/07/30,,22220,22660,23000,23570,24140,24810
2008/07/31,,22350,22700,23050,23670,24240,24950
yyyy/mm/dd,200809,200811,200901,200903,200905,200907
2008/08/01,22500,22900,23160,23810,24320,25010
2008/08/04,22400,22900,23180,23780,24190,24940
2008/08/05,21400,21900,22180,22780,23190,23940
2008/08/06,21650,22360,22710,23240,23750,24550
2008/08/07,21670,22230,22610,23120,23670,24430
2008/08/08,21900,22520,22970,23480,24060,24860
2008/08/11,21500,22080,22370,22910,23500,24250
2008/08/12,21010,21930,22190,22770,23340,24020
2008/08/13,21150,22190,22400,22980,23480,24110
2008/08/14,21120,22100,22410,22930,23420,24090
2008/08/15,21150,22100,22460,22880,23350,23850
2008/08/18,21090,21950,22320,22650,23180,23610
2008/08/19,20990,21700,22150,22440,22950,23350
2008/08/20,21360,22120,22600,22860,23450,23990
2008/08/21,21400,22300,22660,23020,23650,24130
2008/08/22,21500,22560,22880,23300,23890,24460
2008/08/25,21550,22650,23090,23510,24080,24670
2008/08/26,21390,22450,22840,23320,23820,24500
2008/08/27,21730,22940,23490,23980,24600,25190
2008/08/28,21570,23130,23670,24070,24620,25160
2008/08/29,20830,22960,23480,23950,24450,24990
yyyy/mm/dd,200809,200811,200901,200903,200905,200907,200909
2008/09/01,20220,22960,23320,23900,24380,24890,
2008/09/02,20070,22410,22810,23360,23790,24330,
2008/09/03,20070,22500,23020,23500,24010,24490,
2008/09/04,20050,22200,22730,23250,23680,24130,
2008/09/05,20160,22200,22780,23300,23820,24400,
2008/09/08,20300,22120,22750,23390,23800,24370,
2008/09/09,20280,21900,22350,23050,23490,23950,
2008/09/10,20280,21490,21820,22550,22970,23500,
2008/09/11,19520,21590,21930,22630,23120,23620,
2008/09/12,17800,21210,21510,22220,22650,23070,
2008/09/16,,20310,20650,21330,21700,22120,22400
2008/09/17,,20270,20450,21280,21610,22000,22460
2008/09/18,,19990,20210,21110,21450,21910,22270
2008/09/19,,20150,20320,21410,21770,22180,22640
2008/09/22,,20690,20930,21850,22330,22700,23090
2008/09/24,,20840,21100,21870,22450,22890,23230
2008/09/25,,20570,20860,21750,22150,22640,22910
2008/09/26,,20880,21050,21770,22320,22810,23120
2008/09/29,,20500,20600,21360,21950,22320,22600
2008/09/30,,19900,19720,20390,20950,21320,21720
yyyy/mm/dd,200811,200901,200903,200905,200907,200909
2008/10/01,20050,19890,20720,21100,21520,21900
2008/10/02,19750,19620,20500,20850,21100,21660
2008/10/03,18950,19050,19770,20090,20380,20940
2008/10/06,18300,18050,18770,19090,19380,19940
2008/10/07,16800,16570,17470,17790,18100,18670
2008/10/08,16800,16530,17000,17400,17600,18240
2008/10/09,17150,17530,17990,18100,18230,18700
2008/10/10,18150,17010,17400,17550,17640,17990
2008/10/14,19150,18010,18400,18550,18640,18990
2008/10/15,20650,18900,18950,18830,18840,19050
2008/10/16,21650,18500,18330,18100,18030,18230
2008/10/17,22650,18540,18600,18400,18310,18440
2008/10/20,23650,19540,19600,19400,19310,19440
2008/10/21,23940,18960,19060,18890,18890,18980
2008/10/22,23740,17960,18060,17890,18230,18300
2008/10/23,22290,16810,16700,16950,17250,17620
2008/10/24,22200,16320,16330,16580,16920,17260
2008/10/27,22210,15720,15820,16000,16240,16620
2008/10/28,22750,15950,16250,16400,16600,16930
2008/10/29,23150,16080,16360,16550,16900,17250
2008/10/30,22340,17000,17360,17550,17900,18250
2008/10/31,20840,16610,16810,17150,17500,17900
yyyy/mm/dd,200811,200901,200903,200905,200907,200909,200911
2008/11/04,17700,16500,17100,17490,17950,18350,
2008/11/05,19000,17500,18100,18490,18950,19350,
2008/11/06,17720,17100,17750,18090,18570,18970,
2008/11/07,17500,16400,17150,17310,17870,18290,
2008/11/10,18270,16890,17500,17810,18300,18780,
2008/11/11,18000,16700,17350,17700,18150,18600,
2008/11/12,18700,16710,17280,17700,18070,18640,
2008/11/13,18710,16300,16900,17150,17560,18060,
2008/11/14,,16400,17230,17620,18000,18470,18940
2008/11/17,,16600,17430,17800,18260,18680,18950
2008/11/18,,16540,17350,17750,18100,18580,18950
2008/11/19,,16540,17350,17600,17940,18400,18770
2008/11/20,,16170,16900,17100,17430,17860,18100
2008/11/21,,16000,16450,16460,16940,17340,17600
2008/11/25,,16770,17450,17010,17730,18150,18300
2008/11/26,,16520,17010,16880,17450,17900,17970
2008/11/27,,16860,17210,17400,17660,18190,18330
2008/11/28,,17000,17140,17520,17700,18300,18500
yyyy/mm/dd,200901,200903,200905,200907,200909,200911
2008/12/01,16820,17140,17100,17540,18030,18270
2008/12/02,16160,16410,16400,16980,17450,17710
2008/12/03,16640,16410,16370,16790,17300,17610
2008/12/04,17000,16400,16150,16600,17060,17300
2008/12/05,17200,15800,15650,15990,16350,16590
2008/12/08,16900,15850,15510,15750,16270,16540
2008/12/09,17050,16330,16080,16530,16890,17110
2008/12/10,16980,16330,16270,16700,17040,17270
2008/12/11,16700,16450,16380,16760,17030,17320
2008/12/12,17000,16450,16300,16500,16860,16600
2008/12/15,18000,16500,16170,16530,16840,16880
2008/12/16,18120,16540,15800,16230,16580,16630
2008/12/17,18630,16600,16040,16270,16570,16560
2008/12/18,19170,16400,15750,16180,16700,16610
2008/12/19,19120,16710,16110,16360,16740,16950
2008/12/22,19030,16710,16230,16390,16850,16960
2008/12/24,18060,16000,15680,15840,16370,16500
2008/12/25,17060,15980,16030,16030,16450,16570
2008/12/26,16370,16480,15930,16170,16500,16610
2008/12/29,15830,16660,15980,16250,16600,16700
2008/12/30,15600,16200,16000,16050,16440,16610