yyyy/mm/dd,200901,200903,200905,200907,200909,200911,201001
2009/01/05,17000,17190,16600,16750,17160,17300,
2009/01/06,17300,17210,16630,16980,17320,17430,
2009/01/07,18100,18210,17630,17980,18320,18430,
2009/01/08,17880,18190,17280,17560,17960,18210,
2009/01/09,18010,18000,17060,17290,17840,18100,
2009/01/13,17500,17410,16800,16750,17220,17420,
2009/01/14,18200,17530,16800,17200,17380,17710,
2009/01/15,18750,17700,17190,17200,17450,17690,
2009/01/16,21800,18170,17490,17640,17890,18110,
2009/01/19,,18250,17640,17650,17950,18070,18620
2009/01/20,,17930,17640,17600,17840,18020,18360
2009/01/21,,17800,17470,17170,17500,17670,18150
2009/01/22,,17940,17470,17490,17530,17680,18170
2009/01/23,,17940,17470,17600,17660,17760,18160
2009/01/26,,17550,17570,17700,17850,17950,18400
2009/01/27,,18010,17700,18240,18300,18370,18710
2009/01/28,,17660,17380,17770,18090,18080,18600
2009/01/29,,18200,17800,18000,18140,18280,18700
2009/01/30,,18230,17800,17720,17930,18060,18410
yyyy/mm/dd,200903,200905,200907,200909,200911,201001
2009/02/02,18100,17700,17470,17700,17850,18240
2009/02/03,18260,17600,17700,17690,17940,18300
2009/02/04,18140,17600,17890,17830,17980,18430
2009/02/05,17700,17000,17370,17600,17620,18090
2009/02/06,18220,17390,17760,18020,18110,18540
2009/02/09,18240,17390,17900,18030,18260,18630
2009/02/10,18190,17720,18170,18260,18360,18850
2009/02/12,18170,16880,17480,17750,17760,18200
2009/02/13,18000,16750,17300,17560,17710,18030
2009/02/16,18060,17180,17370,17590,17690,18010
2009/02/17,17900,17180,17540,17580,17700,18030
2009/02/18,17800,16750,17050,17300,17350,17640
2009/02/19,17600,16830,17120,17160,17200,17580
2009/02/20,17590,16600,17070,17110,17270,17690
2009/02/23,17250,16330,16400,16600,16830,17290
2009/02/24,17200,16750,17020,17110,17290,17700
2009/02/25,17230,17000,17350,17500,17580,18050
2009/02/26,17230,17000,17440,17820,17910,18380
2009/02/27,17050,17120,17300,17650,17820,18250
yyyy/mm/dd,200903,200905,200907,200909,200911,201001,201003
2009/03/02,17060,16990,17120,17450,17540,17930,
2009/03/03,16400,16450,16640,16930,17030,17410,
2009/03/04,16090,16700,16990,17100,17170,17770,
2009/03/05,16100,16890,17300,17430,17600,18020,
2009/03/06,15790,16700,16870,17400,17660,18080,
2009/03/09,15420,16980,16930,17340,17620,18040,
2009/03/10,14990,16410,16940,17310,17550,18030,
2009/03/11,15900,16410,17000,17230,17560,17900,
2009/03/12,15990,15880,16700,17230,17330,17770,
2009/03/13,15700,16500,17150,17530,17770,18220,
2009/03/16,13800,16620,17580,17610,17810,18230,
2009/03/17,,16780,17180,17660,17830,18260,18560
2009/03/18,,16780,17430,18000,18070,18410,18700
2009/03/19,,17000,17610,18100,18100,18470,18700
2009/03/23,,17500,18120,18370,18400,18880,19250
2009/03/24,,18010,18680,18660,18700,19180,19650
2009/03/25,,18100,18850,18680,18670,19030,19530
2009/03/26,,18300,18610,18850,18800,19090,19550
2009/03/27,,18810,19080,19190,19210,19340,19740
2009/03/30,,18900,18880,19020,19000,19110,19450
2009/03/31,,19790,19490,19550,19390,19410,19620
yyyy/mm/dd,200905,200907,200909,200911,201001,201003
2009/04/01,20180,20010,19930,20000,20070,20210
2009/04/02,19550,19400,19480,19610,19700,19990
2009/04/03,18550,19590,19480,19760,19800,20170
2009/04/06,19390,19760,19800,20050,20340,20530
2009/04/07,19360,19500,19660,19910,20260,20470
2009/04/08,19310,19460,19670,19910,20230,20420
2009/04/09,19400,19520,19700,19920,20200,20500
2009/04/10,19550,19520,19860,20100,20420,20750
2009/04/13,19600,19750,20060,20190,20570,20790
2009/04/14,19600,19350,19470,19700,20100,20410
2009/04/15,19110,19090,19240,19550,19940,20220
2009/04/16,19110,19090,19310,19500,19910,20180
2009/04/17,19040,19050,19300,19450,19860,19970
2009/04/20,18990,18820,19010,19170,19410,19560
2009/04/21,18500,18640,18920,19190,19330,19450
2009/04/22,18500,18990,19160,19300,19460,19560
2009/04/23,18600,19280,19410,19690,19800,19810
2009/04/24,18990,19220,19300,19520,19740,19800
2009/04/27,18800,19100,19340,19540,19700,19790
2009/04/28,18100,18610,18900,19070,19080,19210
2009/04/30,18210,18890,19150,19340,19430,19520
yyyy/mm/dd,200905,200907,200909,200911,201001,201003,201005
2009/05/01,18120,18890,19280,19400,19510,19570,
2009/05/07,18970,19890,20280,20400,20510,20570,
2009/05/08,15210,19680,20110,20380,20570,20630,
2009/05/11,18000,19900,20400,20640,20820,20930,
2009/05/12,18200,20070,20450,20680,20920,21020,
2009/05/13,18300,19940,20480,20710,20860,21020,
2009/05/14,18500,19700,20200,20390,20500,20610,
2009/05/15,20300,19840,20450,20640,20700,20810,
2009/05/18,,19510,20040,20350,20460,20620,20780
2009/05/19,,20300,20620,20840,21000,21100,21280
2009/05/20,,20700,20950,21130,21280,21330,21510
2009/05/21,,20780,20950,21120,21370,21360,21520
2009/05/22,,21110,21150,21320,21520,21550,21730
2009/05/25,,21110,21000,21150,21460,21510,21640
2009/05/26,,21120,21030,21390,21480,21490,21600
2009/05/27,,21800,21920,22060,22060,22100,22170
2009/05/28,,21610,22000,21970,22230,22140,22190
2009/05/29,,22610,23000,22970,23000,22970,22850
yyyy/mm/dd,200907,200909,200911,201001,201003,201005
2009/06/01,22720,22900,22990,23090,23050,22940
2009/06/02,23720,23900,23800,23950,23890,23760
2009/06/03,23720,23650,23800,23860,23720,23690
2009/06/04,23210,23350,23560,23390,23200,23110
2009/06/05,23370,23420,23650,23720,23330,23480
2009/06/08,23370,23200,23280,23380,23060,23190
2009/06/09,22770,22630,22800,22890,22770,22650
2009/06/10,22770,22720,22850,22940,22800,22740
2009/06/11,22700,22600,22560,22690,22500,22580
2009/06/12,22460,22670,22700,22870,22750,22660
2009/06/15,22390,22600,22550,22760,22560,22410
2009/06/16,21390,21600,21550,21760,21560,21410
2009/06/17,20910,21430,21490,21540,21420,21300
2009/06/18,20250,20720,20920,20890,20820,20760
2009/06/19,20650,21090,21100,21140,21090,21040
2009/06/22,20420,20580,20500,20550,20400,20460
2009/06/23,20390,20550,20500,20550,20460,20450
2009/06/24,20080,20390,20350,20390,20330,20250
2009/06/25,20000,20390,20510,20510,20430,20470
2009/06/26,20000,20390,20430,20550,20570,20570
2009/06/29,20000,20010,20330,20200,20300,20260
2009/06/30,20200,20540,20590,20600,20490,20540
yyyy/mm/dd,200907,200909,200911,201001,201003,201005,201007
2009/07/01,20180,20490,20590,20600,20400,20480,
2009/07/02,19500,20430,20400,20500,20270,20280,
2009/07/03,19100,20220,20350,20300,20050,19990,
2009/07/06,18920,19970,20140,20100,20000,19880,
2009/07/07,18920,20050,20130,20320,20120,19910,
2009/07/08,18900,19750,19700,19630,19590,19410,
2009/07/09,18900,19000,18710,19030,18850,18920,
2009/07/10,18900,19000,18910,19220,19110,19050,
2009/07/13,18900,19000,18950,19010,18900,18820,
2009/07/14,19000,19000,19100,19240,19100,19020,
2009/07/15,22000,19240,19350,19480,19340,19220,
2009/07/16,22000,19820,19860,19950,19780,19550,
2009/07/17,,19700,19700,19570,19440,19300,19270
2009/07/21,,20700,20670,20570,20160,20190,20220
2009/07/22,,20710,20920,20740,20160,20180,20270
2009/07/23,,20710,20860,20580,20060,20000,20100
2009/07/24,,20880,21300,21100,20570,20520,20810
2009/07/27,,20880,21100,20830,20570,20490,20870
2009/07/28,,20880,20740,20830,20470,20300,20600
2009/07/29,,20880,20450,20520,20060,19890,20200
2009/07/30,,20870,20450,20650,20060,19890,20110
2009/07/31,,20870,20600,20820,20320,20280,20560
yyyy/mm/dd,200909,200911,201001,201003,201005,201007
2009/08/03,20870,21000,21320,20600,20510,21030
2009/08/04,21370,21600,21830,21120,21100,21440
2009/08/05,21300,21500,21500,20930,21030,21300
2009/08/06,21350,21500,21450,20830,20850,21280
2009/08/07,21350,21910,21600,20900,20920,21360
2009/08/10,22000,22410,22450,21750,21670,22150
2009/08/11,21970,22410,22450,21800,21680,22100
2009/08/12,21970,22110,22020,21370,21180,21480
2009/08/13,21970,22110,22180,21420,21300,21570
2009/08/14,21500,21740,21470,20900,20460,20770
2009/08/17,21000,21200,20810,20230,19750,19980
2009/08/18,21000,20720,20530,19950,19670,19850
2009/08/19,20500,20300,20350,19700,19500,19930
2009/08/20,20210,20300,20380,19710,19590,20030
2009/08/21,20010,20290,20050,19390,19300,19600
2009/08/24,20000,20200,20240,19600,19560,19800
2009/08/25,20450,20200,20000,19290,19290,19510
2009/08/26,20450,20480,20000,19390,19350,19590
2009/08/27,20450,21040,20600,20020,19990,20390
2009/08/28,20600,20800,20260,19730,19620,19950
2009/08/31,20600,20800,20450,19700,19660,19990
yyyy/mm/dd,200909,200911,201001,201003,201005,201007,201009
2009/09/01,21100,20850,20500,19700,19710,19980,
2009/09/02,20500,20650,20300,19470,19450,19600,
2009/09/03,20700,20700,20220,19390,19450,19690,
2009/09/04,20750,20890,20360,19390,19490,19710,
2009/09/07,20800,20870,20670,19840,19940,20180,
2009/09/08,20890,20870,20810,19900,20000,20340,
2009/09/09,20880,21000,20720,19860,19940,20250,
2009/09/10,20750,21000,20720,19830,19950,20190,
2009/09/11,19810,20400,20300,19640,19800,20010,
2009/09/14,,20400,20380,19790,19850,20010,20250
2009/09/15,,20850,20880,20470,20550,20620,21010
2009/09/16,,20850,20910,20470,20450,20600,21020
2009/09/17,,20530,20380,20400,20200,20100,20600
2009/09/18,,20530,20390,20100,20270,20160,20530
2009/09/24,,20690,20560,20120,20150,20220,20550
2009/09/25,,20030,19950,19580,19470,19650,19990
2009/09/28,,20030,19950,19260,19180,19370,19760
2009/09/29,,20030,19900,19150,19320,19620,19820
2009/09/30,,19900,19830,19100,19080,19400,19740
yyyy/mm/dd,200911,201001,201003,201005,201007,201009
2009/10/01,20000,19970,19130,19240,19570,20120
2009/10/02,20000,19680,18990,19160,19400,19990
2009/10/05,20130,20070,19590,19290,19780,20530
2009/10/06,20350,20380,19580,19250,19830,20400
2009/10/07,21150,20810,19860,19610,20000,20500
2009/10/08,21030,20380,19060,19000,19210,20090
2009/10/09,20710,20500,19320,19570,19890,20490
2009/10/13,20500,21100,19690,19590,19990,20480
2009/10/14,20590,20900,19790,19620,19880,20490
2009/10/15,20570,20970,19840,19630,20060,20460
2009/10/16,20710,20970,19640,19540,19900,20680
2009/10/19,20810,21260,20110,20250,20500,21260
2009/10/20,20920,21250,20110,20320,20570,21080
2009/10/21,20900,21240,20000,20010,20360,21090
2009/10/22,21000,21290,20050,20280,20800,21180
2009/10/23,20970,21200,20000,20090,20680,21170
2009/10/26,20700,21000,19750,20050,20280,20780
2009/10/27,20630,21140,19550,19550,19840,20590
2009/10/28,20640,21140,19390,19440,19910,20750
2009/10/29,20550,20950,19040,19370,19770,20390
2009/10/30,20850,21090,19620,19700,20080,20600
yyyy/mm/dd,200911,201001,201003,201005,201007,201009,201011
2009/11/02,20800,21020,19590,19800,19840,20430,
2009/11/04,21210,21660,20110,20310,20400,20930,
2009/11/05,21180,21560,20210,20220,20400,20810,
2009/11/06,21150,21540,20260,20460,20590,21010,
2009/11/09,21110,21230,20210,20270,20650,21100,
2009/11/10,21060,21480,20270,20390,20660,20970,
2009/11/11,21060,21190,19520,19730,20000,20300,
2009/11/12,21040,21390,19130,19460,19870,20230,
2009/11/13,20050,20940,19140,19460,19860,20120,
2009/11/16,,20990,19030,19490,20100,20210,20580
2009/11/17,,21100,19700,20120,20340,20500,20830
2009/11/18,,21140,19890,20220,20440,20460,20750
2009/11/19,,21380,19680,20000,20170,20300,20750
2009/11/20,,21050,19400,19750,19970,20120,20560
2009/11/24,,21000,19350,19800,19980,20110,20510
2009/11/25,,20930,19360,19710,19920,20060,20580
2009/11/26,,20930,19360,19700,19890,20060,20460
2009/11/27,,20610,18990,19330,19650,19830,20320
2009/11/30,,20450,19080,19370,19660,19840,20440
yyyy/mm/dd,201001,201003,201005,201007,201009,201011
2009/12/01,20750,19590,19910,20200,20340,20910
2009/12/02,20780,19690,19950,20120,20460,20970
2009/12/03,20900,19830,20000,20070,20450,21120
2009/12/04,21010,19920,20200,20440,20530,21080
2009/12/07,20970,19900,20170,20440,20490,20960
2009/12/08,21260,20230,20330,20680,21020,21520
2009/12/09,20970,19890,20080,20210,20540,21190
2009/12/10,20680,19400,19650,19780,20070,20800
2009/12/11,20740,19670,19900,20210,20450,21140
2009/12/14,20800,19690,19990,20330,20540,21200
2009/12/15,21290,20060,20200,20600,21020,21700
2009/12/16,21550,20240,20390,20790,20970,21580
2009/12/17,21400,20370,20660,21080,21400,21910
2009/12/18,21300,20060,20340,20620,20830,21490
2009/12/21,21200,20010,20370,20680,21050,22000
2009/12/22,21260,20280,20530,20900,21190,21750
2009/12/24,21240,20210,20400,20850,21200,21800
2009/12/25,21050,20010,20220,20580,20960,21510
2009/12/28,21170,20110,20320,20690,21010,21560
2009/12/29,21170,19970,20200,20640,21030,21570
2009/12/30,21370,19960,20070,20550,20960,21560