yyyy/mm/dd,201102,201103,201104,201105,201106,201107,201108
2011/01/04,58400,58910,60300,60450,60800,60680,
2011/01/05,57800,58300,59500,59650,60090,60100,
2011/01/06,58900,59500,60700,61350,61120,61310,
2011/01/07,58860,59500,60750,60900,60950,61150,
2011/01/11,59340,59950,61200,61200,61200,61500,
2011/01/12,60100,60700,62500,62500,62500,62380,
2011/01/13,60020,60710,62050,62300,62300,62370,
2011/01/14,59400,59800,61400,61500,61600,61800,
2011/01/17,59250,60010,61710,61800,61810,62350,
2011/01/18,58600,59200,60800,61000,61310,61710,
2011/01/19,58200,58800,60600,60850,61260,61670,
2011/01/20,58160,58700,60440,60700,60950,61230,
2011/01/21,58600,58700,60400,60980,61100,61500,
2011/01/24,58970,59600,61200,61400,61600,62050,
2011/01/25,58160,58800,60600,60800,61000,61400,
2011/01/26,,58550,60000,60100,60150,60500,60680
2011/01/27,,59100,61100,61110,61300,61550,61700
2011/01/28,,59450,61000,61000,61950,61950,61900
2011/01/31,,59700,61700,61800,61800,61900,62010
yyyy/mm/dd,201103,201104,201105,201106,201107,201108,201109
2011/02/01,59700,61700,61850,62000,62200,62520,
2011/02/02,59960,61900,62100,62660,62360,62760,
2011/02/03,61000,62960,63150,63300,63500,63760,
2011/02/04,60000,62300,63000,63200,63300,63600,
2011/02/07,59800,62010,62710,62900,63160,63410,
2011/02/08,60000,62000,62800,62900,63190,63290,
2011/02/09,60300,62400,62850,63060,63660,63680,
2011/02/10,60710,63200,63450,63660,64160,64100,
2011/02/14,60700,63000,63450,63910,63810,64150,
2011/02/15,61200,63800,64450,64650,64800,64950,
2011/02/16,61600,63850,64450,64700,64800,64750,
2011/02/17,62700,64800,65300,65730,65550,65610,
2011/02/18,62200,64500,65100,65100,65260,65370,
2011/02/21,63000,65500,66000,65950,66190,66000,
2011/02/22,64600,67100,67750,67750,67860,67910,
2011/02/23,64000,66150,66800,66800,66870,66950,
2011/02/24,65000,67450,68030,68200,68150,68160,
2011/02/25,64970,67500,68340,68360,68460,68900,
2011/02/28,,68500,68300,68300,68300,68500,68500
yyyy/mm/dd,201104,201105,201106,201107,201108,201109,201110
2011/03/01,68000,68150,68200,68300,68290,68450,
2011/03/02,69000,69300,69300,69410,69720,69700,
2011/03/03,68000,68300,68700,68500,69090,69170,
2011/03/04,70000,69800,69850,69800,69750,70000,
2011/03/07,70530,70900,70900,70650,70850,70720,
2011/03/08,69500,69750,69750,69750,69600,69450,
2011/03/09,69200,69500,69150,69100,69000,68750,
2011/03/10,70550,70530,70400,70200,70590,69800,
2011/03/11,70200,70200,70000,69990,70000,69500,
2011/03/14,72000,70200,68500,68000,67250,67000,
2011/03/15,70800,67700,66200,65400,65050,64600,
2011/03/16,70000,66200,64700,64100,63850,63230,
2011/03/17,70500,67800,65700,65000,64630,65280,
2011/03/18,73000,71300,70500,69400,69080,67690,
2011/03/22,72500,69660,68200,67500,67600,67300,
2011/03/23,70750,69020,68010,67600,67580,67220,
2011/03/24,70300,68740,67850,67390,67500,67020,
2011/03/25,70390,68500,67900,67350,67350,66950,
2011/03/28,,69010,68200,67460,67500,67000,66210
2011/03/29,,68300,67300,66200,66250,66510,65500
2011/03/30,,69000,68100,67300,67360,67000,66990
2011/03/31,,69300,68700,68100,68100,68290,67400
yyyy/mm/dd,201105,201106,201107,201108,201109,201110,201111
2011/04/01,70400,70100,69550,69350,69500,68900,
2011/04/04,71100,71000,70720,70540,70200,70130,
2011/04/05,71300,71500,71350,71300,71200,70910,
2011/04/06,72410,72200,73050,73000,72150,71810,
2011/04/07,72800,72600,72600,72500,72150,71850,
2011/04/08,72990,72600,72550,72550,72700,72660,
2011/04/11,72920,72900,73120,73390,73360,73110,
2011/04/12,71300,70600,71050,71050,71000,70590,
2011/04/13,69550,69520,70400,70400,70500,69760,
2011/04/14,69800,69200,69600,69800,69900,69830,
2011/04/15,70000,69600,69600,70350,69960,69760,
2011/04/18,70010,69820,70200,70350,70250,70020,
2011/04/19,69500,69200,69500,69500,69300,69200,
2011/04/20,69590,69770,70020,70000,69950,69880,
2011/04/21,69300,69500,70200,70400,70280,70040,
2011/04/22,69000,69200,70000,70400,70200,69900,
2011/04/25,68800,69200,70050,70450,70300,70150,
2011/04/26,,68200,68860,69200,69140,68800,68350
2011/04/27,,69400,70000,70000,70360,69900,69700
2011/04/28,,71150,71250,71350,71230,70950,70730
yyyy/mm/dd,201106,201107,201108,201109,201110,201111,201112
2011/05/02,71450,71400,71750,71300,70910,70810,
2011/05/06,66950,66000,65500,65100,64700,64630,
2011/05/09,66250,65510,65300,64680,64350,64220,
2011/05/10,67200,66500,66300,66450,65450,65500,
2011/05/11,69450,69100,68800,68600,68000,67780,
2011/05/12,68200,67600,67300,66400,66000,65390,
2011/05/13,67610,67090,66700,65900,65250,65070,
2011/05/16,66810,66100,65820,65000,64250,63980,
2011/05/17,65910,65770,65350,64700,64400,64100,
2011/05/18,66000,65400,65100,64450,63810,63550,
2011/05/19,66200,66000,65800,65200,64500,64180,
2011/05/20,66200,66400,66120,65350,64630,64360,
2011/05/23,66060,66000,66000,65000,64250,63970,
2011/05/24,65800,66000,66000,65020,64500,64200,
2011/05/25,66480,66700,66600,66000,65200,64740,
2011/05/26,,69040,68400,67900,66800,66540,66500
2011/05/27,,68600,68300,67600,66500,66150,66000
2011/05/30,,67850,67600,66950,66000,65570,65520
2011/05/31,,68150,68000,67600,66600,65920,66190
yyyy/mm/dd,201107,201108,201109,201110,201111,201112,201201
2011/06/01,68700,68300,67910,67200,66500,66400,
2011/06/02,67500,67100,66470,65540,65000,64950,
2011/06/03,68100,67800,66800,65760,65260,65260,
2011/06/06,68000,67400,66700,65950,65060,65040,
2011/06/07,67800,66950,66350,65350,64600,64630,
2011/06/08,69000,68000,67300,66000,65400,65300,
2011/06/09,69450,69300,68100,67200,66420,66410,
2011/06/10,70700,69800,68900,67800,66910,66900,
2011/06/13,70640,69700,68700,67500,66820,66650,
2011/06/14,71000,69800,68900,67500,67150,66780,
2011/06/15,71700,70600,70000,68400,67740,67400,
2011/06/16,70950,69300,68300,66700,65840,65670,
2011/06/17,70800,68300,67310,66020,65390,65140,
2011/06/20,70190,68110,66300,65200,64020,63800,
2011/06/21,70100,68000,66680,65200,64500,64290,
2011/06/22,69470,67200,66200,64700,64000,63830,
2011/06/23,69540,67690,66420,65400,64500,64380,
2011/06/24,68570,66710,65680,64200,63550,63180,
2011/06/27,,65200,63900,62350,61400,61200,61200
2011/06/28,,65120,64300,62920,62300,61700,61650
2011/06/29,,66220,65500,64250,63500,63300,63250
2011/06/30,,67350,66750,65350,64500,64600,64750
yyyy/mm/dd,201108,201109,201110,201111,201112,201201,201202
2011/07/01,67630,67130,65830,64950,64750,64680,
2011/07/04,68130,67700,66430,65120,65300,65030,
2011/07/05,68130,67550,66200,65120,64700,64720,
2011/07/06,69060,68900,67070,66160,66250,65920,
2011/07/07,69400,68900,67300,66400,66200,66220,
2011/07/08,70300,70000,68490,67790,67500,67900,
2011/07/11,70000,69310,68210,67370,67500,67300,
2011/07/12,69450,68500,67310,66600,66300,66410,
2011/07/13,69810,68550,67310,66880,66640,66590,
2011/07/14,70900,69010,67640,66660,67000,67040,
2011/07/15,71100,69310,67750,66660,66150,66350,
2011/07/19,70550,70150,67750,67530,66770,66210,
2011/07/20,71200,70300,68800,68100,67110,67300,
2011/07/21,71500,70700,68800,68100,67400,67420,
2011/07/22,72200,70600,69000,67700,67000,66980,
2011/07/25,72530,70510,68550,67250,66790,66830,
2011/07/26,,70110,67930,66890,66510,66830,66690
2011/07/27,,71000,68810,67200,66790,66810,67390
2011/07/28,,71020,68520,66720,66600,66410,66330
2011/07/29,,70860,68000,66180,66150,66000,66070
yyyy/mm/dd,201109,201110,201111,201112,201201,201202,201203
2011/08/01,71000,68250,66670,66500,66500,66550,
2011/08/02,69500,67010,65400,65000,64850,65150,
2011/08/03,68800,65400,64400,64000,64000,64170,
2011/08/04,68500,65500,64560,64290,64250,64330,
2011/08/05,66300,62920,61900,61250,61100,61100,
2011/08/08,65600,61500,60100,60200,59990,60090,
2011/08/09,63000,59600,58000,58200,58000,58100,
2011/08/10,64400,60200,59100,58430,59150,58960,
2011/08/11,64900,61800,59710,59600,59500,59600,
2011/08/12,65000,62600,60510,59730,59710,59790,
2011/08/15,65000,62600,60510,59730,60000,60030,
2011/08/16,66010,62530,60790,60850,60600,60440,
2011/08/17,66000,62560,61000,60570,60600,60600,
2011/08/18,65910,62600,61600,60800,60610,60710,
2011/08/19,64800,61780,60100,59160,58950,59030,
2011/08/22,64600,62200,60010,59830,59020,59010,
2011/08/23,65000,63380,61200,60730,60620,60750,
2011/08/24,65070,63830,61420,61010,60920,60820,
2011/08/25,65290,64000,62000,61010,61530,61530,
2011/08/26,,64300,62300,62000,61820,61830,62220
2011/08/29,,63610,62000,61500,61960,61800,61730
2011/08/30,,64300,62500,62100,62460,62340,62450
2011/08/31,,64300,62780,62500,63000,62850,62990
yyyy/mm/dd,201110,201111,201112,201201,201202,201203,201204
2011/09/01,64850,63600,63240,63350,63350,63540,
2011/09/02,65000,63530,63230,63000,63160,63210,
2011/09/05,64000,62530,62200,62000,61860,62110,
2011/09/06,64000,62130,61900,61750,61500,61610,
2011/09/07,65000,63500,63500,63300,63000,63280,
2011/09/08,66000,64670,64260,64050,64000,64540,
2011/09/09,65800,64580,64460,63610,63700,64190,
2011/09/12,64010,62200,62200,61700,61700,61860,
2011/09/13,64300,62200,62200,62000,62000,62190,
2011/09/14,64000,61700,61600,61150,61300,61480,
2011/09/15,63600,61420,61410,61300,61200,61540,
2011/09/16,64400,62650,62650,62500,62400,62650,
2011/09/20,63200,61250,61200,60900,60700,60920,
2011/09/21,63400,61450,61350,61150,61000,61030,
2011/09/22,63140,61400,60910,60420,60310,60480,
2011/09/26,,59040,58100,57600,57070,57440,58990
2011/09/27,,59650,59300,59200,58750,59250,60500
2011/09/28,,60120,60210,59700,59500,59700,61020
2011/09/29,,59700,59500,58750,58300,58800,60440
2011/09/30,,60000,59200,58560,58380,58750,60150
yyyy/mm/dd,201111,201112,201201,201202,201203,201204,201205
2011/10/03,59000,58150,57250,57000,57300,59010,
2011/10/04,59250,58200,56840,56400,57000,58350,
2011/10/05,59400,58600,57200,57000,57200,58550,
2011/10/06,60100,59700,58190,57600,57950,59170,
2011/10/07,61000,60800,59670,58900,59150,60480,
2011/10/11,61540,61000,59800,59560,59840,61000,
2011/10/12,61870,61600,60500,60100,60600,61650,
2011/10/13,62200,61700,60600,60250,60590,61750,
2011/10/14,62200,61700,60600,60250,60450,61780,
2011/10/17,62700,62500,62000,61590,62050,63300,
2011/10/18,62400,61600,61200,60810,61100,62200,
2011/10/19,62900,62900,62050,61650,61950,63000,
2011/10/20,63100,61500,60700,60150,60500,61800,
2011/10/21,63100,61500,60930,60700,60740,62050,
2011/10/24,63400,62010,61500,60950,61180,62300,
2011/10/25,63590,62100,61400,61000,61100,62200,
2011/10/26,,62100,61190,60600,60840,61850,62180
2011/10/27,,62000,61100,60500,60640,62090,62330
2011/10/28,,63080,62100,61600,61680,63090,63590
2011/10/31,,64190,63050,62600,62870,64290,64510
yyyy/mm/dd,201112,201201,201202,201203,201204,201205,201206
2011/11/01,63600,62100,61600,61870,63500,63750,
2011/11/02,63000,61600,61290,61440,63000,63290,
2011/11/04,63890,62590,62380,62000,63640,63990,
2011/11/07,64700,63690,63100,62850,64800,64720,
2011/11/08,65500,64500,63700,63710,65400,65720,
2011/11/09,65600,64700,63950,63800,65400,65810,
2011/11/10,65600,63660,62600,62680,64200,64540,
2011/11/11,65000,63300,62460,62710,64300,64400,
2011/11/14,65200,63700,62700,62700,64230,64250,
2011/11/15,63600,62400,61200,61100,62100,62300,
2011/11/16,63800,62400,61200,61000,62150,62300,
2011/11/17,63900,62700,61500,61100,62500,62650,
2011/11/18,62800,61500,60400,59360,61250,61260,
2011/11/21,62800,61220,59800,58900,60250,60520,
2011/11/22,62550,61600,60240,59200,60550,60590,
2011/11/24,63020,62100,60600,60100,60940,61000,
2011/11/25,63750,62700,61200,60600,61150,61350,
2011/11/28,,63200,61200,60800,61520,61800,61500
2011/11/29,,63900,62300,61700,62230,62530,62180
2011/11/30,,64540,63180,62700,63400,63430,62900
yyyy/mm/dd,201201,201202,201203,201204,201205,201206,201207
2011/12/01,64880,63550,63500,64300,64200,63880,
2011/12/02,64580,63350,63260,63500,64150,63960,
2011/12/05,64980,64000,63910,65000,64830,64840,
2011/12/06,64130,62850,62710,63500,63800,63600,
2011/12/07,64650,63650,63500,64500,64850,64520,
2011/12/08,64390,63390,63200,64470,64500,64220,
2011/12/09,63500,62700,62700,63700,63700,63400,
2011/12/12,63900,63000,63000,63800,63660,63340,
2011/12/13,63500,62850,62690,63400,63340,63130,
2011/12/14,64300,63650,63500,64100,64150,64020,
2011/12/15,63400,62700,62370,62980,62600,62390,
2011/12/16,63300,62350,62050,62590,62270,61770,
2011/12/19,63390,61300,61100,61500,61200,60790,
2011/12/20,63380,62100,61850,62010,62050,61550,
2011/12/21,63450,63150,62800,63680,63310,62840,
2011/12/22,63030,63100,63420,63720,63440,63060,
2011/12/26,,63400,63820,64310,64300,63950,63760
2011/12/27,,63100,63150,63900,64000,63400,63250
2011/12/28,,63100,63450,64250,64150,63900,63690
2011/12/29,,62800,62750,63550,63650,63150,62720
2011/12/30,,62540,62760,63950,63890,63510,63200