yyyy/mm/dd,200402,200403,200404,200405,200406,200407,200408
2004/01/05,28700,28110,26720,26310,26130,26240,
2004/01/06,28330,27770,26600,26440,26400,26700,
2004/01/07,28160,27700,26580,26420,26350,26740,
2004/01/08,28260,27630,26550,26450,26370,26650,
2004/01/09,28360,27630,26610,26630,26600,26830,
2004/01/13,28440,27620,26780,26870,26790,26990,
2004/01/14,28230,27530,26590,26580,26510,26690,
2004/01/15,28200,27430,26630,26550,26510,26720,
2004/01/16,27900,27220,26220,25950,25910,26120,
2004/01/19,27640,27300,26330,26120,26160,26380,
2004/01/20,28010,27380,26450,26420,26510,26750,
2004/01/21,,27100,26240,26210,26370,26640,27060
2004/01/22,,27330,26490,26390,26620,26890,27400
2004/01/23,,27380,26500,26380,26520,26700,27260
2004/01/26,,27190,26210,26080,26250,26480,26960
2004/01/27,,27370,26330,26190,26200,26460,26830
2004/01/28,,27140,26140,25630,25600,25860,26230
2004/01/29,,27320,26320,25820,25700,25790,26100
2004/01/30,,27240,25870,25270,25100,25190,25610
yyyy/mm/dd,200403,200404,200405,200406,200407,200408,200409
2004/02/02,27220,25740,25320,25090,25220,25490,
2004/02/03,27200,25770,25350,25190,25280,25570,
2004/02/04,27620,25980,25600,25240,25350,25670,
2004/02/05,27530,26000,25400,25000,24840,25200,
2004/02/06,27960,26280,25370,24980,24930,25230,
2004/02/09,27720,25930,25200,24640,24660,24980,
2004/02/10,27850,26120,25400,24870,24930,25190,
2004/02/12,27990,26160,25460,24990,25010,25400,
2004/02/13,28280,26470,25650,25270,25300,25590,
2004/02/16,28700,26760,25990,25530,25550,25940,
2004/02/17,28500,26620,25880,25500,25660,26040,
2004/02/18,28510,26530,26000,25780,25970,26470,
2004/02/19,28800,26860,26080,25730,25950,26480,
2004/02/20,29000,26660,25950,26000,26420,26890,
2004/02/23,,26200,25740,25710,26100,26680,27460
2004/02/24,,26490,26060,26120,26560,27080,27820
2004/02/25,,26600,26180,26150,26560,27000,27710
2004/02/26,,26890,26530,26500,27000,27350,28160
2004/02/27,,26660,26270,26220,26550,26940,27910
yyyy/mm/dd,200404,200405,200406,200407,200408,200409,200410
2004/03/01,27370,26860,26820,27130,27540,28420,
2004/03/02,28700,27460,27420,27730,28140,29020,
2004/03/03,28320,27170,27000,27410,28190,28970,
2004/03/04,27610,26780,26750,27020,27600,28480,
2004/03/05,28250,27250,27270,27620,28200,29080,
2004/03/08,28690,27770,27870,28200,28800,29680,
2004/03/09,28210,27400,27570,27880,28410,29330,
2004/03/10,28380,27310,27400,27620,28110,28990,
2004/03/11,28200,27400,27480,27780,28280,29110,
2004/03/12,28190,27690,27770,28200,28800,29710,
2004/03/15,28050,27580,27640,27900,28600,29540,
2004/03/16,28090,27510,27490,27870,28490,29300,
2004/03/17,28550,27680,27420,27670,28350,29100,
2004/03/18,29490,27790,27660,27650,28230,28990,
2004/03/19,30020,27800,27650,27550,28070,28960,
2004/03/22,,28120,27920,27920,28330,29340,30280
2004/03/23,,28070,27760,27830,28300,29270,30210
2004/03/24,,28460,28150,28080,28690,29750,30730
2004/03/25,,28290,27810,27800,28220,29150,30130
2004/03/26,,28100,27210,27200,27620,28550,29530
2004/03/29,,27780,26610,26600,27020,27950,28930
2004/03/30,,28250,26990,26710,27160,28000,28800
2004/03/31,,28050,27430,27330,27780,28700,29590
yyyy/mm/dd,200405,200406,200407,200408,200409,200410,200411
2004/04/01,28220,27230,27150,27360,28240,29230,
2004/04/02,28300,26830,26490,26950,27740,28600,
2004/04/05,28190,26680,26480,26780,27450,28160,
2004/04/06,28240,26920,26820,27220,27900,28750,
2004/04/07,28210,26920,26830,27070,27800,28760,
2004/04/08,28490,27450,27310,27670,28400,29360,
2004/04/09,28480,27880,27720,28260,29000,29960,
2004/04/12,28340,27890,27820,28320,29450,30420,
2004/04/13,28270,27700,27740,28180,29150,30030,
2004/04/14,28110,27700,27790,28380,29420,30280,
2004/04/15,28310,27950,28020,28500,29570,30480,
2004/04/16,28680,28480,28560,29010,30060,30960,
2004/04/19,29290,28380,28570,28900,30110,30930,
2004/04/20,29170,28170,27990,28320,29510,30450,
2004/04/21,,28150,28010,28450,29600,30790,31530
2004/04/22,,28400,28190,28290,29300,30480,31320
2004/04/23,,28500,28320,28490,29690,30690,31700
2004/04/26,,28540,28300,28620,29690,30700,31560
2004/04/27,,28720,28400,28870,29770,30840,31670
2004/04/28,,29200,29000,29470,30370,31440,32270
2004/04/30,,29620,29560,30000,30950,32040,32870
yyyy/mm/dd,200406,200407,200408,200409,200410,200411,200412
2004/05/06,30500,30160,30600,31550,32640,33470,
2004/05/07,30940,30760,31200,32150,33240,34070,
2004/05/10,31600,31600,32100,33050,34140,34970,
2004/05/11,31010,31040,31200,32150,33240,34070,
2004/05/12,31900,31880,32060,32950,33860,34600,
2004/05/13,32400,32630,32950,33780,34450,35230,
2004/05/14,32700,33270,33460,34200,35010,35700,
2004/05/17,33650,33870,34060,34800,35610,36300,
2004/05/18,33400,33470,33470,34200,35010,35700,
2004/05/19,33110,32870,32870,33600,34410,35100,
2004/05/20,33400,33710,33650,34310,35070,35630,
2004/05/21,,33300,32750,33750,34470,35200,35650
2004/05/24,,32400,31850,32850,33570,34300,34750
2004/05/25,,32600,32470,33340,34190,35100,35550
2004/05/26,,32610,32430,33100,34120,34890,35400
2004/05/27,,33210,32780,33600,34220,34850,35400
2004/05/28,,32610,32290,33000,33620,34250,34800
2004/05/31,,33210,32890,33600,34220,34850,35400
yyyy/mm/dd,200407,200408,200409,200410,200411,200412,200501
2004/06/01,33500,33100,33730,34360,34940,35520,
2004/06/02,35290,33800,34430,35060,35640,36220,
2004/06/03,35170,34500,35120,35670,36310,36920,
2004/06/04,34960,34350,34850,35200,35670,36300,
2004/06/07,34360,33680,34150,34500,34970,35600,
2004/06/08,34210,33090,33450,33800,34270,34900,
2004/06/09,33190,32040,32400,32750,33220,33850,
2004/06/10,33000,32150,32500,32820,33400,33990,
2004/06/11,33000,32210,32730,33320,33890,34500,
2004/06/14,33000,32140,32710,33480,34220,34670,
2004/06/15,32540,31570,32120,32790,33440,34020,
2004/06/16,32900,31820,32320,33100,33850,34430,
2004/06/17,32830,31950,32580,33250,33900,34310,
2004/06/18,32800,32340,33040,33940,34600,35010,
2004/06/21,,32090,32800,33410,34020,34430,34370
2004/06/22,,31700,32340,32890,33330,33730,33670
2004/06/23,,31700,32120,32710,33150,33480,33170
2004/06/24,,31570,31900,32430,32860,33310,32860
2004/06/25,,31740,32310,32780,33090,33490,33030
2004/06/28,,31410,31790,32310,32760,33050,32540
2004/06/29,,30820,31110,31610,32060,32350,31840
2004/06/30,,30910,31350,32000,32650,32920,32370
yyyy/mm/dd,200408,200409,200410,200411,200412,200501,200502
2004/07/01,31090,31430,32010,32540,32780,32290,
2004/07/02,31490,31850,32490,33070,33280,32800,
2004/07/05,32100,32550,33190,33770,33980,33500,
2004/07/06,32400,33250,33890,34470,34680,34200,
2004/07/07,32480,33270,34070,34640,35050,34860,
2004/07/08,32320,33250,33960,34640,35050,34900,
2004/07/09,32870,33580,34140,34820,35380,35200,
2004/07/12,32650,33500,33800,34580,34990,34800,
2004/07/13,32700,33770,34080,34510,34790,34520,
2004/07/14,33130,33930,34240,34710,35200,34810,
2004/07/15,33800,34630,34940,35410,35900,35510,
2004/07/16,34010,34900,35250,35790,36300,36110,
2004/07/20,33220,34500,35020,35690,36110,35850,
2004/07/21,,34570,35000,35800,36390,36100,35430
2004/07/22,,35080,35540,36410,37000,36800,36130
2004/07/23,,35750,36240,37110,37700,37500,36830
2004/07/26,,36340,36830,37760,38200,38060,37280
2004/07/27,,36260,36800,37840,38480,38550,37650
2004/07/28,,36400,37200,38190,38560,38160,37350
2004/07/29,,37100,37900,38890,39260,38860,38050
2004/07/30,,37780,38600,39590,39960,39560,38750
yyyy/mm/dd,200409,200410,200411,200412,200501,200502,200503
2004/08/02,36840,38300,38790,38910,38510,37700,
2004/08/03,37350,39320,39840,39960,39540,38720,
2004/08/04,38040,39910,40650,41010,40310,39330,
2004/08/05,37700,39090,39870,40000,39300,38340,
2004/08/06,38480,39790,40570,40700,40000,39040,
2004/08/09,37560,39400,40150,40620,39690,38410,
2004/08/10,37600,39350,40380,40950,40190,38740,
2004/08/11,37460,39120,40040,40920,40100,38840,
2004/08/12,37460,38960,39800,40790,40100,38990,
2004/08/13,38530,39660,40500,41490,40800,39690,
2004/08/16,39300,40360,41200,42190,41500,40390,
2004/08/17,39000,40060,41260,42080,41650,40470,
2004/08/18,38700,39730,41000,41750,41530,40350,
2004/08/19,39200,40050,41580,42040,41770,40670,
2004/08/20,38700,41050,42210,42890,42760,41490,
2004/08/23,,40670,42120,42800,42620,41310,39070
2004/08/24,,39970,41420,42100,41920,40610,38370
2004/08/25,,39660,40720,41400,41220,39910,37670
2004/08/26,,38610,39670,40350,40170,38860,36620
2004/08/27,,38880,39680,40220,39400,37880,35590
2004/08/30,,39210,40000,40230,39540,38300,35960
2004/08/31,,39390,39550,39990,39310,37910,35740
yyyy/mm/dd,200410,200411,200412,200501,200502,200503,200504
2004/09/01,38900,39400,39840,39230,37740,35430,
2004/09/02,39270,40060,40550,39950,38540,36230,
2004/09/03,39550,40260,40500,39990,38500,36050,
2004/09/06,39750,40450,40780,40310,38750,36440,
2004/09/07,39020,39650,39980,39510,37950,35640,
2004/09/08,39030,39920,40240,39540,37700,35230,
2004/09/09,38900,39260,39560,38740,36900,34430,
2004/09/10,39490,40000,40360,39540,37700,35230,
2004/09/13,39300,39700,40040,39160,37520,34800,
2004/09/14,39500,39960,40240,39300,37460,34570,
2004/09/15,40010,40760,41040,40100,38260,35370,
2004/09/16,40130,41180,41760,40900,39060,36170,
2004/09/17,40330,40600,40990,40400,38610,35690,
2004/09/21,,41270,41990,41570,39810,36890,35770
2004/09/22,,41290,41870,41970,40460,37750,36020
2004/09/24,,41130,41960,42020,41260,38940,36810
2004/09/27,,41600,42730,42820,42060,39740,37610
2004/09/28,,42400,43530,43620,42860,40540,38410
2004/09/29,,42410,43350,43860,43640,41550,38940
2004/09/30,,42090,42900,43240,43070,41500,38810
yyyy/mm/dd,200411,200412,200501,200502,200503,200504,200505
2004/10/01,42000,42830,43050,42860,41400,39310,
2004/10/04,42210,42910,43130,42550,40680,38360,
2004/10/05,42620,43550,43690,43200,41420,39150,
2004/10/06,43550,44350,44490,44000,42220,39950,
2004/10/07,44230,45150,45290,44800,43020,40750,
2004/10/08,43640,44300,44370,43870,41960,40000,
2004/10/12,44780,45490,45570,45070,43160,41200,
2004/10/13,44060,44950,45320,44700,42730,40460,
2004/10/14,44700,46050,46450,45900,43930,41430,
2004/10/15,45190,46700,47200,46700,44730,42230,
2004/10/18,46250,47500,48000,47500,45530,43030,
2004/10/19,45950,47390,47550,47150,45360,43110,
2004/10/20,45620,46250,46360,45950,44160,41910,
2004/10/21,46070,47200,47250,46800,45060,42620,
2004/10/22,45580,47010,47160,46740,44650,42220,
2004/10/25,45770,47410,47530,47330,45450,42940,
2004/10/26,45220,46610,46730,46530,44650,42140,
2004/10/27,,47150,47170,46800,44930,42700,41590
2004/10/28,,46350,46370,46000,44130,41900,40790
2004/10/29,,45550,45570,45200,43330,41100,39990
yyyy/mm/dd,200412,200501,200502,200503,200504,200505,200506
2004/11/01,44990,44930,44000,42130,39900,38790,
2004/11/02,43410,43730,42800,40930,38700,37590,
2004/11/04,42900,42820,41830,39900,37570,36430,
2004/11/05,41780,41620,40630,38700,36500,35470,
2004/11/08,41890,41270,40290,38130,36330,35270,
2004/11/09,42000,41590,40610,38680,36780,35980,
2004/11/10,41020,40790,39810,37880,35980,35180,
2004/11/11,40770,39990,39010,37080,35180,34380,
2004/11/12,41640,40390,39220,36920,35090,34330,
2004/11/15,41270,39690,38590,36310,34210,33590,
2004/11/16,41370,40700,39440,37400,35410,34790,
2004/11/17,40600,39580,38560,36450,34690,34190,
2004/11/18,40190,39200,38280,36210,34550,34130,
2004/11/19,39460,38480,37490,35410,33750,33330,
2004/11/22,40110,39280,38290,36210,34550,34130,
2004/11/24,39670,39510,38740,36990,35350,34930,
2004/11/25,40240,39860,39330,37720,36150,35730,
2004/11/26,,39690,39080,37440,36600,36370,36430
2004/11/29,,39270,38660,37290,36400,36040,35830
2004/11/30,,39190,38610,37480,36500,35920,35970
yyyy/mm/dd,200501,200502,200503,200504,200505,200506,200507
2004/12/01,38770,38070,36690,35700,35120,35170,
2004/12/02,36900,37270,35890,34900,34320,34370,
2004/12/03,35430,36070,34690,33700,33120,33170,
2004/12/06,34730,34870,33490,32500,31920,31970,
2004/12/07,34510,34320,32860,31310,30730,30770,
2004/12/08,33550,33350,32320,31260,30790,30640,
2004/12/09,34450,34350,33380,32020,31310,30660,
2004/12/10,34370,34190,33120,31910,30900,30140,
2004/12/13,33670,33430,32690,31120,30500,30400,
2004/12/14,34060,34000,33190,31730,31010,30510,
2004/12/15,35000,34800,33990,32530,31810,31310,
2004/12/16,35010,34790,33820,32590,31800,31440,
2004/12/17,35300,35520,34430,33000,32290,31930,
2004/12/20,36210,36320,35230,33800,33090,32730,
2004/12/21,36500,36810,35390,33650,32900,32430,
2004/12/22,36750,36010,34590,32850,32100,31630,
2004/12/24,,35210,33790,32050,31300,30830,30000
2004/12/27,,34970,33200,31480,30770,30170,30040
2004/12/28,,34030,32610,31050,29670,29260,29520