yyyy/mm/dd,201002,201003,201004,201005,201006,201007,201008
2010/01/04,54410,54510,53920,53880,54420,55000,
2010/01/05,55020,55200,54410,54310,54740,55310,
2010/01/06,55420,55430,54600,54530,55040,55550,
2010/01/07,56080,55960,55050,54820,55420,55960,
2010/01/08,56350,55940,55020,54770,55420,55930,
2010/01/12,55870,55440,54440,54270,54900,55370,
2010/01/13,54460,53740,52690,52590,53230,53610,
2010/01/14,54800,53950,53210,53080,53490,53870,
2010/01/15,54380,53220,52500,52390,52690,53040,
2010/01/18,53500,52170,51410,51290,51530,51770,
2010/01/19,53800,52170,51500,51300,51380,51710,
2010/01/20,54000,52500,51750,51350,51400,51620,
2010/01/21,54030,52540,51750,51310,51380,51720,
2010/01/22,53060,50900,49840,49610,49730,50000,
2010/01/25,52530,50130,49090,48670,48720,48800,
2010/01/26,,49900,48800,48290,48280,48250,48480
2010/01/27,,49610,48450,47950,47920,48010,48420
2010/01/28,,49520,48480,48040,48140,48230,48790
2010/01/29,,49240,48210,47790,47840,47890,48300
yyyy/mm/dd,201003,201004,201005,201006,201007,201008,201009
2010/02/01,48860,47710,47360,47400,47490,47880,
2010/02/02,50130,49210,48830,48860,48940,49500,
2010/02/03,50780,50170,49940,49980,50200,50640,
2010/02/04,50950,50270,50160,50300,50240,50590,
2010/02/05,48700,48070,47960,48100,48040,48390,
2010/02/08,47790,46650,46310,46360,46340,46660,
2010/02/09,47800,46880,46690,46820,46930,47270,
2010/02/10,48000,47570,47360,47480,47510,47790,
2010/02/12,48700,48210,48130,48280,48390,48620,
2010/02/15,48420,47820,47730,47780,47670,47990,
2010/02/16,48720,47930,47840,47940,47890,48210,
2010/02/17,50440,49710,49820,49810,49860,50160,
2010/02/18,50510,49580,49720,49840,49840,50020,
2010/02/19,51200,50780,50900,50950,51000,51350,
2010/02/22,52220,51910,52000,52090,52200,52600,
2010/02/23,51990,51600,51730,51900,51980,52440,
2010/02/24,,50550,50660,51030,50890,51300,51550
2010/02/25,,50700,50620,50740,50660,51100,51340
2010/02/26,,50040,49960,50060,50070,50440,50880
yyyy/mm/dd,201004,201005,201006,201007,201008,201009,201010
2010/03/01,50750,50740,50830,50830,51140,51730,
2010/03/02,50310,50290,50290,50290,50610,51110,
2010/03/03,50580,50370,50480,50530,50840,51310,
2010/03/04,50900,50730,50890,50940,51020,51460,
2010/03/05,51460,51400,51570,51600,51810,52320,
2010/03/08,52560,52640,52920,53010,53280,53750,
2010/03/09,52320,52310,52490,52490,52620,53160,
2010/03/10,52300,52240,52340,52480,52650,53210,
2010/03/11,52700,52650,52680,52900,53070,53500,
2010/03/12,53010,52990,53130,53220,53410,53850,
2010/03/15,52500,52250,52400,52380,52530,52940,
2010/03/16,51630,51210,51310,51300,51470,51850,
2010/03/17,52840,52700,52770,52920,53080,53400,
2010/03/18,52770,52510,52490,52600,52780,53100,
2010/03/19,53070,52750,52750,52830,53030,53350,
2010/03/23,52950,52490,52530,52540,52770,53100,
2010/03/24,53050,52490,52530,52540,52780,53060,
2010/03/25,53340,53120,53150,53170,53380,53660,
2010/03/26,,53950,54040,54070,54390,54610,55150
2010/03/29,,54200,54230,54300,54660,55040,55500
2010/03/30,,54800,54890,55020,55420,55740,56220
2010/03/31,,55450,55550,55670,56130,56410,56830
yyyy/mm/dd,201005,201006,201007,201008,201009,201010,201011
2010/04/01,56540,56500,56550,56990,57230,57690,
2010/04/02,57750,57860,57910,58290,58600,58990,
2010/04/05,58310,58490,58530,58980,59190,59680,
2010/04/06,58520,58690,58800,59180,59390,59880,
2010/04/07,58760,58840,58930,59250,59470,59980,
2010/04/08,58450,58440,58560,58860,59080,59550,
2010/04/09,59110,59090,59220,59410,59710,60220,
2010/04/12,59120,59010,59090,59200,59450,59980,
2010/04/13,58710,58250,58400,58490,58780,59370,
2010/04/14,59030,58530,58670,58820,59100,59700,
2010/04/15,59850,59380,59410,59600,59830,60460,
2010/04/16,59950,59200,59200,59410,59520,60150,
2010/04/19,58200,57350,57290,57300,57490,57950,
2010/04/20,58000,57260,57220,57180,57430,57970,
2010/04/21,58970,58020,58080,58070,58290,58800,
2010/04/22,59300,58400,58490,58420,58700,59210,
2010/04/23,60580,58820,58870,58850,59110,59640,
2010/04/26,,60790,60800,60800,61020,61500,62200
2010/04/27,,60280,60210,60200,60360,60850,61790
2010/04/28,,59340,59360,59460,59690,60240,61040
2010/04/30,,60320,60500,60750,61100,61560,62430
yyyy/mm/dd,201006,201007,201008,201009,201010,201011,201012
2010/05/06,58320,58300,58550,58900,59360,60230,
2010/05/07,56170,55620,55620,55820,56260,57210,
2010/05/10,57430,56610,56840,57140,57570,58300,
2010/05/11,56900,56280,56500,56790,57230,58040,
2010/05/12,57320,56580,56820,57150,57650,58390,
2010/05/13,58500,57580,57790,58070,58500,59270,
2010/05/14,57200,56150,56400,56700,57200,57960,
2010/05/17,54200,53950,54200,54500,55000,55760,
2010/05/18,54100,53210,53260,53500,53920,54700,
2010/05/19,52800,51200,51150,51490,51720,52500,
2010/05/20,52450,50750,50400,50600,50850,51400,
2010/05/21,51050,48760,48820,48970,49030,49680,
2010/05/24,51390,48710,48850,49040,49350,49780,
2010/05/25,50920,47600,47590,47810,47750,48440,
2010/05/26,,48030,48070,48290,48230,48890,49610
2010/05/27,,49270,49390,49630,49410,50100,50850
2010/05/28,,51560,51500,51550,51330,52040,52700
2010/05/31,,51800,51700,51750,51540,52250,53060
yyyy/mm/dd,201007,201008,201009,201010,201011,201012,201101
2010/06/01,51900,51590,51620,51660,52360,53090,
2010/06/02,51300,50820,50900,50920,51620,52360,
2010/06/03,53940,53020,53100,53120,53820,54560,
2010/06/04,54010,53580,53460,53590,54320,55020,
2010/06/07,51500,51380,51260,51390,52120,52820,
2010/06/08,52000,51820,51750,51640,52330,52920,
2010/06/09,52010,51700,51450,51510,52140,52730,
2010/06/10,52760,52410,52220,52250,52950,53500,
2010/06/11,53780,53200,53160,53170,53770,54420,
2010/06/14,54160,53870,53710,53750,54350,54990,
2010/06/15,53660,53430,53220,53230,53750,54250,
2010/06/16,54600,54500,54420,54390,54860,55420,
2010/06/17,54390,54630,54650,54700,55230,55730,
2010/06/18,54620,54820,54850,54960,55430,55970,
2010/06/21,55040,55220,55600,55660,56130,56690,
2010/06/22,54090,54460,54600,54710,55190,55840,
2010/06/23,54000,54300,54440,54560,54900,55410,
2010/06/24,53780,53750,53640,53700,54100,54530,
2010/06/25,53990,53250,53130,53210,53580,54100,
2010/06/28,,54160,54140,54230,54340,54760,54960
2010/06/29,,53410,53400,53240,53340,53760,53950
2010/06/30,,52580,52250,52260,52350,52750,53170
yyyy/mm/dd,201008,201009,201010,201011,201012,201101
2010/07/01,51710,51550,51460,51550,51920,52080
2010/07/02,51050,50500,50290,50360,50600,50950
2010/07/05,50780,50160,50100,50260,50470,50770
2010/07/06,50500,49850,49930,50060,50270,50430
2010/07/07,50570,49930,50030,50130,50320,50380
2010/07/08,52100,51720,51840,51970,52270,52360
2010/07/09,52630,52520,52650,52880,53150,53350
2010/07/12,53200,52830,52950,53170,53440,53610
2010/07/13,52600,52010,52130,52320,52590,52840
2010/07/14,53700,53390,53500,53720,54030,54300
2010/07/15,53010,52710,52760,53020,53330,53570
2010/07/16,52340,52120,52210,52380,52680,52940
2010/07/20,52200,52080,52200,52370,52650,52900
2010/07/21,52260,52310,52370,52570,52830,52970
2010/07/22,51500,51220,51360,51600,51800,51960
2010/07/23,52800,52750,52900,53150,53360,53480
2010/07/26,,53310,53540,53730,53950,54190
2010/07/27,,53260,53200,53420,53710,53750
2010/07/28,,52800,52910,53190,53470,53590
2010/07/29,,52550,52730,52890,53150,53460
2010/07/30,,52520,52710,52880,53140,53400
yyyy/mm/dd,201009,201010,201011,201012,201101
2010/08/02,53020,53110,53360,53580,53750
2010/08/03,54280,54490,54740,55020,55140
2010/08/04,54730,54960,55250,55540,55770
2010/08/05,54830,55220,55500,55810,56180
2010/08/06,54690,55200,55500,55890,56400
2010/08/09,54090,54460,54830,55190,55670
2010/08/10,54120,54410,54740,55080,55460
2010/08/11,53090,53260,53540,53830,54150
2010/08/12,51700,51740,52080,52340,52820
2010/08/13,51930,51810,52110,52400,52850
2010/08/16,51340,51300,51590,51890,52220
2010/08/17,51060,50770,51040,51330,51660
2010/08/18,51780,51430,51570,51860,52200
2010/08/19,51810,51600,51800,52110,52450
2010/08/20,50960,50600,50790,51030,51200
2010/08/23,50230,49900,50100,50340,50580
2010/08/24,49500,49090,49310,49550,49800
2010/08/25,49000,48810,49110,49350,49540
2010/08/26,,49800,50050,50290,50440
2010/08/27,,50310,50440,50780,51020
2010/08/30,,51250,51450,51830,51970
2010/08/31,,50000,50200,50530,50570
yyyy/mm/dd,201010,201011,201012,201101
2010/09/01,50000,50200,50530,50790
2010/09/02,50200,50500,50840,51090
2010/09/03,50350,50700,51040,51370
2010/09/06,50390,50870,51220,51530
2010/09/07,50440,50710,51070,51340
2010/09/08,50510,51010,51370,51570
2010/09/09,51300,51760,52110,52270
2010/09/10,51150,51700,51870,52120
2010/09/13,51850,52370,52630,52910
2010/09/14,51680,52120,52460,52720
2010/09/15,51980,52440,52890,53120
2010/09/16,52170,52600,53010,53190
2010/09/17,52340,52850,53300,53490
2010/09/21,52620,53020,53420,53520
2010/09/22,52230,52400,53030,53270
2010/09/24,52600,52400,52900,53200
2010/09/27,,52770,53170,53440
2010/09/28,,52280,52700,52900
2010/09/29,,52520,52900,53160
2010/09/30,,53100,53400,53550
yyyy/mm/dd,201011,201012,201101,201102,201103,201104,201105
2010/10/01,54700,55120,55300,,,,
2010/10/04,54600,54930,55040,,,,
2010/10/05,54300,54780,55110,,,,
2010/10/06,54800,55170,55430,,,,
2010/10/07,55200,55490,55650,,,,
2010/10/08,54370,54570,54800,,,,
2010/10/12,54090,54290,54570,54800,54100,53500,
2010/10/13,54500,54660,55010,55100,54500,54000,
2010/10/14,54990,55010,55320,55600,55050,54550,
2010/10/15,54500,54590,54910,55200,54400,53680,
2010/10/18,53690,53770,53860,53900,53700,52600,
2010/10/19,54490,54390,54500,54500,54000,53750,
2010/10/20,53440,53300,53510,53650,53000,52550,
2010/10/21,53810,53680,53790,53860,53250,52750,
2010/10/22,54280,53660,53800,53900,53200,52800,
2010/10/25,54760,54080,54150,54350,53600,52900,
2010/10/26,,53690,53700,53900,53400,52510,52620
2010/10/27,,54160,54250,54230,53400,52910,52790
2010/10/28,,54120,54200,54100,53600,52810,52400
2010/10/29,,53520,53500,53500,53030,52340,51840
yyyy/mm/dd,201012,201101,201102,201103,201104,201105,201106
2010/11/01,53210,53270,53450,52800,52210,52100,
2010/11/02,53960,54040,54100,53400,52960,52620,
2010/11/04,55320,55180,55600,55100,54800,54250,
2010/11/05,56430,56450,56300,56000,55710,55400,
2010/11/08,56150,56430,56500,56300,55700,55280,
2010/11/09,56100,56370,56600,56150,55950,55750,
2010/11/10,56390,56740,57000,56890,56590,56200,
2010/11/11,57300,57810,57900,57700,57650,57420,
2010/11/12,56550,56690,57100,56900,56700,56200,
2010/11/15,56450,56490,56700,56400,56000,55700,
2010/11/16,56500,56530,56900,56450,56050,55800,
2010/11/17,56220,55950,56100,55800,55250,55300,
2010/11/18,56460,56080,56200,55700,55010,55190,
2010/11/19,56520,56080,56100,55700,55200,55150,
2010/11/22,56960,56300,56200,56000,55400,55540,
2010/11/24,56350,55880,55950,55800,55000,54680,
2010/11/25,57310,56870,57000,56600,55900,55480,
2010/11/26,,57050,57200,57000,56050,55980,55550
2010/11/29,,57350,57300,57000,56300,56200,56200
2010/11/30,,57620,57800,57500,56800,56600,56520
yyyy/mm/dd,201101,201102,201103,201104,201105,201106,201107
2010/12/01,57260,57300,56960,56280,56080,56200,
2010/12/02,58510,58600,58450,57510,57150,57500,
2010/12/03,58940,59050,58900,58100,57550,57700,
2010/12/06,59520,59510,59350,58600,58200,58400,
2010/12/07,59390,59060,58800,57900,57200,57600,
2010/12/08,59690,59410,59000,58100,57500,57610,
2010/12/09,60850,60900,60200,59200,58700,58690,
2010/12/10,60850,60610,60200,58910,58300,58300,
2010/12/13,61300,61100,60300,59000,58600,58540,
2010/12/14,61300,60850,60100,59030,58480,58250,
2010/12/15,61480,60850,60130,59130,58480,58210,
2010/12/16,62200,62000,60900,59800,58800,58950,
2010/12/17,62340,62000,61000,60100,59150,59200,
2010/12/20,62680,61900,61300,60380,59400,59000,
2010/12/21,63030,62300,61650,60550,60120,59620,
2010/12/22,63440,62800,62300,61120,60350,60090,
2010/12/24,64150,63100,62410,61700,60300,60000,
2010/12/27,,63250,62550,61300,60200,59910,59700
2010/12/28,,63150,62500,61150,60000,59700,59770
2010/12/29,,63300,62700,61400,60400,60090,60060