yyyy/mm/dd,201702,201703,201704,201705,201706,201707,201708
2017/01/04,52750,51810,50500,49500,48000,48000,
2017/01/05,52800,51810,50500,49500,48000,48000,
2017/01/06,52700,51810,50500,49000,48000,48000,
2017/01/10,51800,51000,49500,48500,48000,48000,
2017/01/11,51600,49600,48600,47300,47500,48000,
2017/01/12,52450,50540,48600,47300,47500,48000,
2017/01/13,52500,50940,48600,47300,47500,48000,
2017/01/16,52500,51000,49500,47300,47500,48000,
2017/01/17,52500,51000,49500,47300,47500,48000,
2017/01/18,51820,50100,49500,47300,47500,48000,
2017/01/19,51820,49500,49500,47000,46990,46990,
2017/01/20,52390,49500,49500,47000,46990,46990,
2017/01/23,52480,49500,49500,47000,46990,46990,
2017/01/24,52650,49500,49500,47000,46990,46990,
2017/01/25,52060,49500,49000,47000,46990,46990,
2017/01/26,,49500,49000,47000,46990,46990,46990
2017/01/27,,49800,49000,47000,46990,46990,46990
2017/01/30,,49000,48500,47000,46990,46990,46990
2017/01/31,,49000,48500,47000,46990,46990,46990
yyyy/mm/dd,201703,201704,201705,201706,201707,201708,201709
2017/02/01,49000,48500,47000,46990,46990,46990,
2017/02/02,49000,48500,47000,46990,46990,47010,
2017/02/03,49770,48500,47000,46990,46990,47010,
2017/02/06,49000,48500,47000,46990,46990,47010,
2017/02/07,48600,48000,47000,46990,47500,47500,
2017/02/08,47800,47000,46220,46610,46480,47000,
2017/02/09,48000,47000,46220,46610,46480,47000,
2017/02/10,49000,47000,46220,46950,46480,47000,
2017/02/13,49500,47000,46220,46950,46480,47000,
2017/02/14,48850,48200,46220,46950,46480,47000,
2017/02/15,48850,48200,46220,46950,46480,47000,
2017/02/16,50000,48500,48000,46950,46480,47000,
2017/02/17,50500,48500,48000,46950,47500,47500,
2017/02/20,50310,48500,48000,46950,47500,47100,
2017/02/21,51600,48500,48260,47450,47500,47100,
2017/02/22,51880,48500,48260,47450,47500,47100,
2017/02/23,51490,48860,48260,47990,47990,47900,
2017/02/24,50810,49000,48440,47990,47990,47900,
2017/02/27,,49000,48050,47990,47990,47510,47900
2017/02/28,,49000,48050,47990,47990,47510,47900
yyyy/mm/dd,201704,201705,201706,201707,201708,201709,201710
2017/03/01,49150,48050,47500,47990,47510,47900,
2017/03/02,49200,48500,48200,47990,47510,47900,
2017/03/03,48500,47510,48200,47500,47500,47900,
2017/03/06,48500,47510,48200,47500,47500,47900,
2017/03/07,48500,47510,48200,47500,47500,47900,
2017/03/08,48500,47510,48200,47500,47500,47900,
2017/03/09,47750,46650,46300,46600,47000,47500,
2017/03/10,47000,46490,46000,46000,47000,47500,
2017/03/13,46100,45000,45300,45500,45500,46000,
2017/03/14,46200,45000,45300,45500,45500,46000,
2017/03/15,46110,45000,45300,45500,44800,46000,
2017/03/16,46110,45000,45300,45500,44800,46000,
2017/03/17,47000,45000,45300,45500,44800,46000,
2017/03/21,46700,45000,45300,45500,44800,46000,
2017/03/22,46300,45010,45200,45000,45000,46000,
2017/03/23,46500,44920,44800,44800,44800,46000,
2017/03/24,46270,44800,44400,44580,44800,45000,
2017/03/27,,44700,44400,44500,44800,45000,45000
2017/03/28,,44700,44400,44500,44800,45000,45000
2017/03/29,,44700,44400,44800,44800,45000,45000
2017/03/30,,44700,46100,46000,46000,45000,45000
2017/03/31,,46750,46000,46000,46000,45000,45000
yyyy/mm/dd,201705,201706,201707,201708,201709,201710,201711
2017/04/03,46750,46000,46000,46500,45000,45000,
2017/04/04,46000,45900,45800,45750,45000,45000,
2017/04/05,46000,45900,45800,45750,45000,45000,
2017/04/06,46000,45900,46500,45750,45000,45000,
2017/04/07,47150,47900,47900,47500,48000,45000,
2017/04/10,47150,47900,47500,47500,48000,45000,
2017/04/11,47700,47900,47500,47500,48000,48000,
2017/04/12,47500,47900,47500,47500,48000,48000,
2017/04/13,47010,47100,47500,47500,48500,48000,
2017/04/14,47100,47100,47500,47500,48500,48000,
2017/04/17,47210,47450,47000,47500,48260,49100,
2017/04/18,47210,47450,47000,47500,48260,49100,
2017/04/19,47200,47000,47000,47000,48260,49010,
2017/04/20,46200,46000,46000,46010,46600,49010,
2017/04/21,46210,46000,46000,46010,46600,49010,
2017/04/24,47500,46000,46000,46010,46600,49010,
2017/04/25,46570,45800,45600,45800,46300,49010,
2017/04/26,,45800,45600,45800,46300,49010,49010
2017/04/27,,45800,45600,45800,46300,49010,49010
2017/04/28,,45800,45600,45800,46300,49010,49010
yyyy/mm/dd,201706,201707,201708,201709,201710,201711
2017/05/01,45800,45600,45800,46300,49010,49010