yyyy/mm/dd,202002,202003,202004,202005,202006,202007,202008
2020/01/06,65000,62000,61300,60300,59800,58800,
2020/01/07,65000,62000,61300,60300,59800,58800,
2020/01/08,68500,68000,61300,60300,59800,58800,
2020/01/09,65500,65000,61300,60300,59800,58800,
2020/01/10,65400,65000,61300,60300,59800,58800,
2020/01/14,65000,65000,61300,60300,59800,58800,
2020/01/15,65000,65000,61300,60300,59800,58800,
2020/01/16,64500,65000,61300,60300,59800,58800,
2020/01/17,64100,65000,61300,60300,59800,58800,
2020/01/20,64100,65000,61300,60300,59800,58800,
2020/01/21,64400,65000,61300,60300,59800,58800,
2020/01/22,63950,65000,61300,60300,59800,58800,
2020/01/23,62700,63000,61300,60300,59800,58800,
2020/01/24,62500,62500,61300,60300,59800,58800,
2020/01/27,,61000,60000,60300,59800,58800,58800
2020/01/28,,61000,60000,60300,59800,58800,58800
2020/01/29,,60300,60000,60300,59800,58800,58800
2020/01/30,,60000,60000,60300,59800,58800,58800
2020/01/31,,59800,60000,60300,59800,58800,58800
yyyy/mm/dd,202003,202004,202005,202006,202007,202008,202009
2020/02/03,58500,60000,57500,57000,58800,58800,
2020/02/04,57500,57000,57000,57000,58800,58800,
2020/02/05,57000,57000,57000,57000,58800,58800,
2020/02/06,57000,57000,57000,57000,58800,58800,
2020/02/07,57000,57000,57000,57000,58800,58800,
2020/02/10,57000,57000,57000,57000,58800,58800,
2020/02/12,56000,57000,57000,57000,58800,58800,
2020/02/13,56000,57000,57000,57000,58800,58800,
2020/02/14,56500,56000,57000,57000,58800,58800,
2020/02/17,56690,56000,57000,57000,58800,58800,
2020/02/18,56850,56000,57000,57000,58800,58800,
2020/02/19,57500,56000,57000,57000,58800,58800,
2020/02/20,58700,56000,57000,57000,58800,58800,
2020/02/21,58690,58000,57000,57000,58800,58800,
2020/02/25,57010,58000,57000,57000,58800,58800,
2020/02/26,,58000,57000,57000,56500,56500,58800
2020/02/27,,55500,55300,55000,56500,56500,58800
2020/02/28,,53000,53000,53000,53000,53000,53000
yyyy/mm/dd,202004,202005,202006,202007,202008,202009,202010
2020/03/02,53000,53000,53000,53000,53000,53000,
2020/03/03,53400,53000,53000,53000,53000,53000,
2020/03/04,53500,53000,53000,53000,53000,53000,
2020/03/05,53500,54000,54000,53000,53000,53000,
2020/03/06,51900,52700,54000,53000,53000,53000,
2020/03/09,51000,50700,50500,50300,52000,49500,
2020/03/10,51000,50700,50500,50300,52000,49500,
2020/03/11,51000,50700,50500,50300,52000,49500,
2020/03/12,41000,40700,41580,41000,42000,42800,
2020/03/13,41000,40700,41580,41000,42000,42800,
2020/03/16,41000,40700,41580,41000,42000,42800,
2020/03/17,40000,41000,41000,41000,41000,41000,
2020/03/18,40000,41000,41000,41000,41000,41000,
2020/03/19,38500,41000,41000,41000,41000,41000,
2020/03/23,38900,38500,39000,39000,41000,41000,
2020/03/24,40430,38500,39000,39000,41000,41000,
2020/03/25,39620,38500,40000,40000,41000,41000,
2020/03/26,,39000,40000,40000,41000,41000,41000
2020/03/27,,39000,40000,40000,40000,40000,41000
2020/03/30,,38000,39000,40000,40000,40000,41000
2020/03/31,,38000,39000,40000,40000,40000,41000
yyyy/mm/dd,202005,202006,202007,202008,202009,202010,202011
2020/04/01,38000,39000,40000,40000,40000,41000,
2020/04/02,38000,39000,40000,40000,40000,41000,
2020/04/03,37000,39000,40000,40000,40000,41000,
2020/04/06,38000,39000,40000,40000,40000,41000,
2020/04/07,38000,39000,40000,40000,40000,41000,
2020/04/08,38000,39000,40000,40000,40000,41000,
2020/04/09,37000,39000,40000,40000,40000,41000,
2020/04/10,37000,39000,40000,40000,40000,41000,
2020/04/13,37000,39000,40000,40000,40000,41000,
2020/04/14,37000,39000,40000,40000,40000,41000,
2020/04/15,35000,35000,35000,37000,37000,37000,
2020/04/16,34000,35000,35000,37000,37000,37000,
2020/04/17,35000,35000,35000,37000,37000,37000,
2020/04/20,33800,34000,34000,37000,37000,37000,
2020/04/21,32000,33000,33000,37000,37000,36000,
2020/04/22,25500,33000,33000,33000,34000,34000,
2020/04/23,29500,33000,33000,33000,34000,34000,
2020/04/24,29290,33000,33000,33000,34000,34000,
2020/04/27,,33000,33000,33000,34000,34000,34000
2020/04/28,,26000,33000,33000,34000,34000,34000
2020/04/30,,26000,33000,33000,34000,34000,34000
yyyy/mm/dd,202006,202007,202008,202009,202010,202011,202012
2020/05/01,28000,33000,33000,34000,34000,34000,
2020/05/07,29000,33000,33000,34000,34000,34000,
2020/05/08,29490,33000,33000,34000,34000,34000,
2020/05/11,29490,33000,33000,34000,34000,34000,
2020/05/12,29490,33000,33000,34000,34000,34000,
2020/05/13,29490,33000,33000,34000,34000,34000,
2020/05/14,29490,33000,33000,34000,34000,34000,
2020/05/15,29490,33000,33000,34000,34000,34000,
2020/05/18,32980,33000,33000,34000,34000,34000,
2020/05/19,33000,33000,33000,34000,34000,34000,
2020/05/20,35000,34300,35300,35800,36300,34000,
2020/05/21,35500,34300,35300,35800,36300,34000,
2020/05/22,34000,34300,35300,35800,36300,34000,
2020/05/25,33820,34300,35300,35800,36300,34000,
2020/05/26,,34300,35300,35800,36300,37700,34000
2020/05/27,,34300,35300,35800,36300,37700,34000
2020/05/28,,34500,35000,35800,36000,37700,34000
2020/05/29,,35500,35000,35800,36000,37700,34000
yyyy/mm/dd,202007,202008,202009,202010,202011,202012,202101
2020/06/01,35500,35000,35800,36000,37700,34000,
2020/06/02,35500,35000,35800,36000,37700,34000,
2020/06/03,35500,35000,35800,36000,37700,34000,
2020/06/04,35500,35000,35800,36000,37700,34000,
2020/06/05,38490,35000,35800,36000,37700,34000,
2020/06/08,38490,35000,35800,36000,37700,34000,
2020/06/09,40000,35000,35800,36000,37700,34000,
2020/06/10,40990,37500,37500,37500,38000,38000,
2020/06/11,39800,40000,40000,37500,38000,40000,
2020/06/12,37500,37500,37500,38200,38900,39000,
2020/06/15,37500,37500,37500,38200,38990,39200,
2020/06/16,38000,38790,37500,38900,39700,40000,
2020/06/17,37500,38000,38000,38900,39200,40000,
2020/06/18,37500,38000,38000,38900,39200,40000,
2020/06/19,38600,38500,38500,38900,39200,41660,
2020/06/22,38500,38500,38500,40000,39200,42000,
2020/06/23,39100,39500,39500,40000,39200,42000,
2020/06/24,38900,39300,39500,40000,39200,43000,
2020/06/25,38640,39300,39000,41000,41000,41000,
2020/06/26,,39300,39000,41000,41000,41000,41000
2020/06/29,,39300,39000,41000,41000,41000,41000
2020/06/30,,40200,39000,41000,41000,41500,42500
yyyy/mm/dd,202008,202009,202010,202011,202012,202101,202102
2020/07/01,40800,41000,41000,41000,41500,42500,
2020/07/02,40800,41000,41000,41000,41500,42500,
2020/07/03,41800,41800,41000,41000,42990,43000,
2020/07/06,41500,41500,41000,41000,44000,43000,
2020/07/07,42500,41500,41000,41000,44000,43000,
2020/07/08,42500,41500,41000,41000,44000,43000,
2020/07/09,43000,42810,41000,41000,44000,43000,
2020/07/10,43000,42810,41000,41000,44000,43000,
2020/07/13,43000,43000,41000,41000,44000,43000,
2020/07/14,43500,42500,41000,44000,44000,44000,
2020/07/15,43000,43200,41000,44000,44000,44000,
2020/07/16,42500,43500,41000,44000,44000,44000,
2020/07/17,43200,43200,41000,44000,44000,44000,
2020/07/20,43000,43000,41000,44000,44000,44000,
2020/07/21,42900,43000,41000,44000,45000,45000,
2020/07/22,43890,44000,41000,44000,45000,45000,
2020/07/27,,44000,41000,44000,45000,45000,45000
2020/07/28,,44500,45500,46000,46000,46500,46000
2020/07/29,,45500,45500,46000,46000,46500,46000
2020/07/30,,45500,45500,46000,46000,46000,46000
2020/07/31,,45500,45500,45000,45000,45000,45000
yyyy/mm/dd,202009,202010,202011,202012,202101,202102,202103
2020/08/03,45000,45000,45000,45000,45000,45000,
2020/08/04,45000,45000,45000,45000,45000,46500,
2020/08/05,45000,45000,45000,45000,45000,46500,
2020/08/06,45000,45000,45000,45000,45000,46500,
2020/08/07,45000,45000,45000,45000,45000,46500,
2020/08/11,44800,45000,45000,45000,45000,46500,
2020/08/12,44800,45000,45000,45000,45000,46500,
2020/08/13,44800,45000,45000,45000,45000,46500,
2020/08/14,44800,45500,46000,46000,46000,46000,
2020/08/17,44900,45500,46000,46000,46000,46000,
2020/08/18,44500,45000,45500,45500,45400,45500,
2020/08/19,44490,45000,45500,45500,45400,45500,
2020/08/20,44500,45000,45500,45500,45400,45500,
2020/08/21,44000,44800,45500,45500,45400,45500,
2020/08/24,44000,44500,44700,44800,44900,45000,
2020/08/25,44380,44500,44700,44800,44900,45000,
2020/08/26,,44500,44700,44800,44900,45000,45000
2020/08/27,,44500,44700,44800,44900,45000,45000
2020/08/28,,45500,44700,44800,44900,45000,45000
2020/08/31,,45500,44700,44800,44900,45000,45000
yyyy/mm/dd,202010,202011,202012,202101,202102,202103,202104
2020/09/01,46400,46600,46700,46800,46800,45000,
2020/09/02,46400,46600,46700,46200,46800,45000,
2020/09/03,46400,46600,46700,46200,46800,45000,
2020/09/04,45400,45400,45200,45300,45400,45400,
2020/09/07,43500,43500,44000,44000,44800,44800,
2020/09/08,43000,43300,44000,44000,44800,44800,
2020/09/09,41500,41500,41500,42000,42500,43600,
2020/09/10,41500,41500,41500,42000,42500,43600,
2020/09/11,42000,42000,42500,42000,42500,43600,
2020/09/14,42000,42000,42500,42000,42500,42500,
2020/09/15,41900,42000,42500,42000,42500,42500,
2020/09/16,42500,42500,42500,42000,42500,42500,
2020/09/17,43690,43700,43700,43500,43500,43500,
2020/09/18,42900,43700,44000,44200,44300,43500,
2020/09/23,42500,43700,43500,43500,43500,43500,
2020/09/24,43000,43700,43500,43500,43500,43500,
2020/09/25,43090,43700,43500,44000,44000,43500,
2020/09/28,,43450,44000,44000,44000,43500,43500
2020/09/29,,43500,44000,44000,44000,43500,43500
2020/09/30,,43000,43500,44000,44000,43500,43500
yyyy/mm/dd,202011,202012,202101,202102,202103,202104,202105
2020/10/01,43000,43500,44200,44200,43500,43500,
2020/10/02,42000,42000,42000,42000,42000,42500,
2020/10/05,42000,41800,41800,42700,42000,42500,
2020/10/06,43000,43800,43800,43700,43700,43500,
2020/10/07,43000,43800,43950,43900,43700,43500,
2020/10/08,43000,43800,44000,43900,43700,43500,
2020/10/09,44000,44300,44400,44400,43700,43500,
2020/10/12,44000,44300,44400,44400,43700,43500,
2020/10/13,43500,44300,44200,44200,43700,43500,
2020/10/14,43500,44300,44200,44200,43700,43500,
2020/10/15,44500,44450,44500,44400,44300,43500,
2020/10/16,44300,44450,44500,44400,44300,43500,
2020/10/19,44300,44450,44600,44600,44300,43500,
2020/10/20,44200,44450,44600,44600,44300,43500,
2020/10/21,44600,44600,44800,44900,44300,43500,
2020/10/22,43480,44600,44800,44900,44300,43500,
2020/10/23,44010,44600,44800,44900,44300,43500,
2020/10/26,,43610,44200,44200,44300,43500,43500
2020/10/27,,43300,44200,44200,44300,43500,43500
2020/10/28,,43300,44200,44200,44300,43500,43500
2020/10/29,,42400,42800,42700,44300,43500,43500
2020/10/30,,41500,41700,41600,41500,43500,43500
yyyy/mm/dd,202012,202101,202102,202103,202104,202105,202106
2020/11/02,41500,41400,41400,42900,43500,43500,
2020/11/04,42700,43000,43000,43000,42000,43500,
2020/11/05,42700,42800,43000,43000,42000,43500,
2020/11/06,42700,42800,43000,43000,42000,43500,
2020/11/09,42700,42800,43000,43000,42000,43500,
2020/11/10,43500,43500,44000,43000,42000,43500,
2020/11/11,44500,44500,45000,43000,42000,43500,
2020/11/12,44900,44500,45000,43000,42000,43500,
2020/11/13,44490,44500,45000,43000,42000,43500,
2020/11/16,44500,44800,45000,43000,42000,43500,
2020/11/17,44500,45000,45300,43000,42000,43500,
2020/11/18,44500,45000,45300,43000,42000,43500,
2020/11/19,44390,45200,45500,43000,42000,43500,
2020/11/20,44100,45200,45300,44000,42000,43500,
2020/11/24,45190,45750,45900,44000,42000,43500,
2020/11/25,45870,46700,46900,44000,42000,43500,
2020/11/26,,46700,46900,44000,42000,43500,43500
2020/11/27,,46700,46900,44000,42000,43500,43500
2020/11/30,,46700,46900,44000,42000,43500,43500
yyyy/mm/dd,202101,202102,202103,202104,202105,202106,202107
2020/12/01,46500,47400,45000,45000,45000,45000,
2020/12/02,46500,47400,45000,45000,45000,45000,
2020/12/03,47000,47400,45000,45000,45000,45000,
2020/12/04,47500,47500,45000,45000,45000,45000,
2020/12/07,47500,47500,45000,45000,45000,45000,
2020/12/08,47500,47500,45000,45000,45000,45000,
2020/12/09,47500,47500,45000,45000,45000,45000,
2020/12/10,47480,47500,46000,45900,45800,45700,
2020/12/11,47700,48000,48000,45900,45800,45700,
2020/12/14,47500,48000,48000,45900,45800,45700,
2020/12/15,47500,48000,48000,45900,45800,45700,
2020/12/16,48000,48500,48000,46300,46200,46100,
2020/12/17,48500,49000,48000,46300,46200,46100,
2020/12/18,48500,49000,48000,46300,46200,46100,
2020/12/21,48500,49000,48000,46300,46200,46100,
2020/12/22,48500,48500,48500,46300,46200,46100,
2020/12/23,48390,48500,48500,46300,46200,46100,
2020/12/24,49150,49500,49500,47300,47200,47100,
2020/12/25,49160,49500,49500,47300,47200,47100,
2020/12/28,,49500,49500,47900,47700,47500,47100
2020/12/29,,49500,49500,47900,47700,47500,47100
2020/12/30,,49500,49500,47900,47700,47500,47100