yyyy/mm/dd,199303,199305,199307,199309,199311,199401
1993/01/04,14400,14390,14350,14440,14690,14860
1993/01/05,14400,14400,14360,14450,14670,14820
1993/01/06,14470,14430,14490,14490,14690,14880
1993/01/07,14870,14660,14610,14680,14890,14990
1993/01/08,15270,15060,15010,15050,15100,15290
1993/01/11,15460,15210,15110,15040,15080,15290
1993/01/12,15390,15080,14990,14890,14920,15090
1993/01/13,15330,15070,14960,14910,14940,15120
1993/01/14,15190,15000,15020,15030,14990,15140
1993/01/18,15020,15000,15030,14980,15010,15200
1993/01/19,15020,15070,15000,15000,15020,15190
1993/01/20,15040,15140,15060,15060,15050,15240
1993/01/21,15050,15080,15040,15040,15070,15200
1993/01/22,15150,15170,15090,15070,15050,15240
1993/01/25,15170,15190,15080,15080,15030,15200
1993/01/26,15090,15060,15010,14990,14980,15100
1993/01/27,15010,15010,14930,14930,14980,15100
1993/01/28,15020,15030,14990,14960,14990,15140
1993/01/29,14990,15000,14980,14930,14870,15110
yyyy/mm/dd,199303,199305,199307,199309,199311,199401,199403
1993/02/01,15060,14980,14960,14890,14870,15050,
1993/02/02,14890,14790,14720,14640,14760,14950,
1993/02/03,14580,14460,14390,14420,14500,14790,
1993/02/04,14500,14520,14610,14570,14660,14860,
1993/02/05,14570,14520,14580,14580,14730,14890,
1993/02/08,14440,14430,14510,14520,14700,14900,
1993/02/09,14390,14360,14410,14470,14590,14820,
1993/02/10,14360,14400,14400,14460,14590,14830,
1993/02/12,14250,14140,14170,14270,14430,14710,
1993/02/15,13900,14080,14230,14350,14470,14800,
1993/02/16,,14130,14330,14400,14540,14840,14910
1993/02/17,,14130,14280,14320,14470,14670,14790
1993/02/18,,14170,14370,14390,14550,14790,14880
1993/02/19,,14190,14300,14350,14480,14730,14840
1993/02/22,,13950,14130,14150,14330,14560,14600
1993/02/23,,13910,14100,14190,14360,14540,14570
1993/02/24,,13780,13990,14090,14250,14430,14450
1993/02/25,,13870,14170,14280,14460,14640,14630
1993/02/26,,13930,14350,14360,14450,14640,14670
yyyy/mm/dd,199305,199307,199309,199311,199401,199403
1993/03/01,14200,14410,14470,14620,14770,14820
1993/03/02,14410,14480,14550,14710,14920,14960
1993/03/03,14230,14390,14480,14530,14710,14710
1993/03/04,14210,14400,14490,14590,14780,14850
1993/03/05,14230,14400,14510,14620,14810,14890
1993/03/08,14210,14380,14510,14630,14820,14920
1993/03/09,14180,14380,14480,14620,14790,14830
1993/03/10,14300,14440,14490,14670,14860,14910
1993/03/11,14360,14490,14600,14740,14930,15000
1993/03/12,14240,14430,14540,14710,14890,15030
1993/03/15,14350,14490,14580,14800,14920,15040
1993/03/16,14510,14620,14600,14710,14910,15050
1993/03/17,14440,14580,14590,14710,14890,15030
1993/03/18,14590,14710,14720,14840,14990,15080
1993/03/19,14550,14720,14760,14860,15010,15210
1993/03/22,14550,14770,14850,14920,15090,15260
1993/03/23,14500,14730,14800,14830,14940,15200
1993/03/24,14640,14920,14910,14970,15120,15310
1993/03/25,14820,15000,15020,15040,15250,15470
1993/03/26,14830,14960,15040,15110,15270,15450
1993/03/29,14830,14990,15080,15170,15290,15580
1993/03/30,14870,15050,15100,15250,15340,15730
1993/03/31,14870,15020,15050,15150,15300,15600
yyyy/mm/dd,199305,199307,199309,199311,199401,199403,199405
1993/04/01,14860,14950,14970,15060,15240,15550,
1993/04/02,14890,14920,14920,15080,15260,15560,
1993/04/05,15050,15000,15030,15200,15350,15620,
1993/04/06,15050,15040,15000,15120,15200,15540,
1993/04/07,15000,15000,14950,15070,15190,15520,
1993/04/08,14970,14980,14910,15010,15050,15270,
1993/04/09,14570,14640,14530,14620,14690,14870,
1993/04/12,14190,14370,14390,14540,14740,14950,
1993/04/13,14300,14530,14560,14790,14960,15160,
1993/04/14,14210,14520,14530,14700,14940,15080,
1993/04/15,13690,14430,14560,14730,14920,15040,
1993/04/16,,14440,14490,14640,14800,14910,15010
1993/04/19,,14170,14130,14250,14420,14510,14610
1993/04/20,,14180,14190,14280,14400,14480,14520
1993/04/21,,14160,14140,14240,14400,14530,14650
1993/04/22,,14190,14030,14110,14250,14360,14500
1993/04/23,,14150,14000,14110,14230,14340,14450
1993/04/26,,14130,14150,14200,14320,14440,14590
1993/04/27,,14260,14300,14360,14480,14650,14870
1993/04/28,,14340,14320,14410,14520,14680,14800
1993/04/30,,14350,14280,14410,14510,14720,14860
yyyy/mm/dd,199307,199309,199311,199401,199403,199405
1993/05/06,14240,14310,14450,14570,14740,14850
1993/05/07,14200,14220,14390,14510,14730,14840
1993/05/10,14260,14270,14400,14570,14770,14840
1993/05/11,14210,14300,14430,14580,14750,14860
1993/05/12,14270,14330,14480,14560,14740,14880
1993/05/13,14350,14390,14510,14680,14880,14970
1993/05/14,14270,14380,14470,14670,14850,15010
1993/05/17,14100,14280,14420,14660,14790,14900
1993/05/18,14090,14250,14340,14570,14710,14780
1993/05/19,14120,14290,14400,14660,14760,14840
1993/05/20,14020,14180,14300,14560,14650,14670
1993/05/21,13940,14200,14310,14500,14590,14690
1993/05/24,13900,14190,14350,14530,14650,14710
1993/05/25,13860,14110,14280,14460,14530,14580
1993/05/26,13740,13950,14140,14310,14350,14400
1993/05/27,13650,13950,14140,14260,14320,14330
1993/05/28,13550,13870,14020,14170,14190,14240
1993/05/31,13580,13900,14090,14220,14280,14340
yyyy/mm/dd,199307,199309,199311,199401,199403,199405,199407
1993/06/01,13640,13980,14170,14290,14390,14420,
1993/06/02,13440,13720,13900,14060,14180,14150,
1993/06/03,13450,13680,13970,14160,14210,14270,
1993/06/04,13330,13470,13700,13900,13980,13960,
1993/06/07,13370,13610,13900,14030,14120,14140,
1993/06/08,13400,13600,13960,14050,14140,14170,
1993/06/10,13250,13500,13870,13990,14040,14120,
1993/06/11,13290,13480,13880,13990,14060,14140,
1993/06/14,13080,13170,13560,13700,13740,13810,
1993/06/15,12200,12900,13350,13550,13600,13610,
1993/06/16,,13080,13540,13690,13730,13760,13770
1993/06/17,,13180,13660,13800,13870,13880,13940
1993/06/18,,13400,13820,13910,14030,14040,14050
1993/06/21,,13780,14160,14250,14300,14270,14350
1993/06/22,,13790,14110,14180,14240,14240,14270
1993/06/23,,13810,14140,14200,14240,14290,14360
1993/06/24,,13680,13880,14030,14120,14140,14210
1993/06/25,,13390,13700,13820,13900,13940,14030
1993/06/28,,13200,13530,13650,13740,13790,13830
1993/06/29,,13310,13670,13770,13850,13940,13930
1993/06/30,,13200,13720,13880,13950,14050,14010
yyyy/mm/dd,199309,199311,199401,199403,199405,199407
1993/07/01,13480,13930,14120,14150,14240,14300
1993/07/02,13880,14330,14520,14550,14640,14700
1993/07/05,14280,14730,14920,14950,15040,15100
1993/07/06,14190,14590,14830,14860,14850,15050
1993/07/07,14590,14990,15230,15260,15250,15450
1993/07/08,14560,14960,15250,15320,15430,15800
1993/07/09,14460,14950,15150,15230,15350,15660
1993/07/12,14410,14820,14940,15050,15160,15390
1993/07/13,14010,14420,14540,14650,14760,14990
1993/07/14,13990,14410,14700,14810,14990,15250
1993/07/15,14100,14590,14840,14930,15110,15330
1993/07/16,13770,14280,14460,14540,14720,14950
1993/07/19,13920,14370,14650,14720,14920,15130
1993/07/20,13920,14430,14730,14790,14980,15190
1993/07/21,14010,14690,14800,14920,15170,15360
1993/07/22,13840,14490,14580,14680,14900,15100
1993/07/23,13840,14530,14600,14650,14910,15130
1993/07/26,13840,14530,14600,14730,14900,15100
1993/07/27,13730,14340,14370,14500,14560,14750
1993/07/28,13710,14310,14400,14520,14580,14760
1993/07/29,13860,14260,14290,14440,14590,14720
1993/07/30,14010,14290,14330,14480,14540,14640
yyyy/mm/dd,199309,199311,199401,199403,199405,199407,199409
1993/08/02,14460,14270,14320,14380,14440,14560,
1993/08/03,14650,14460,14540,14540,14590,14760,
1993/08/04,14640,14490,14530,14550,14590,14730,
1993/08/05,14600,14420,14450,14500,14520,14640,
1993/08/06,14500,14130,14100,14170,14200,14290,
1993/08/09,14670,14220,14100,14150,14140,14240,
1993/08/10,14630,14140,14110,14130,14140,14240,
1993/08/11,14620,14140,14090,14080,14100,14220,
1993/08/12,14550,14110,14180,14190,14240,14380,
1993/08/13,14990,13980,14020,14120,14220,14370,
1993/08/16,,14010,13810,13930,13950,14100,14070
1993/08/17,,13790,13470,13660,13780,13870,13850
1993/08/18,,13930,13730,13880,13980,14070,14000
1993/08/19,,13900,13700,13900,13980,14040,14000
1993/08/20,,14010,13900,14020,14110,14180,14170
1993/08/23,,14060,13910,14040,14100,14160,14140
1993/08/24,,14020,13960,14150,14190,14290,14260
1993/08/25,,14030,13950,14090,14160,14290,14260
1993/08/26,,14030,14030,14150,14210,14280,14270
1993/08/27,,13870,13650,13840,13950,13960,13910
1993/08/30,,13860,13680,13820,13870,13930,13930
1993/08/31,,13720,13700,13870,13930,14000,14000
yyyy/mm/dd,199311,199401,199403,199405,199407,199409
1993/09/01,13690,13620,13830,13910,13960,14000
1993/09/02,13580,13580,13820,13910,13950,13970
1993/09/03,13710,13610,13820,13900,14010,13970
1993/09/06,13750,13620,13840,13960,14070,14040
1993/09/07,13680,13650,13810,13980,14040,13990
1993/09/08,13580,13500,13680,13870,13910,13840
1993/09/09,13550,13510,13700,13940,13950,13920
1993/09/10,13550,13550,13770,13950,14020,14010
1993/09/13,13560,13520,13770,13940,14040,14040
1993/09/14,13670,13590,13770,13870,13950,13980
1993/09/16,13660,13520,13660,13790,13910,13930
1993/09/17,13380,13320,13420,13530,13680,13660
1993/09/20,13390,13360,13520,13630,13710,13700
1993/09/21,13430,13420,13610,13750,13840,13900
1993/09/22,13580,13460,13640,13730,13820,13860
1993/09/24,13680,13540,13760,13840,13950,13990
1993/09/27,13590,13570,13790,13930,14020,14100
1993/09/28,13610,13490,13660,13830,13910,13960
1993/09/29,13500,13410,13560,13730,13810,13850
1993/09/30,13290,13160,13500,13610,13710,13760
yyyy/mm/dd,199311,199401,199403,199405,199407,199409,199411
1993/10/01,13000,13190,13480,13600,13750,13780,
1993/10/04,12850,13090,13290,13500,13670,13690,
1993/10/05,12560,12870,13150,13440,13630,13660,
1993/10/06,13200,13260,13440,13650,13740,13830,
1993/10/07,13200,13250,13430,13680,13760,13830,
1993/10/08,13280,13320,13400,13580,13710,13760,
1993/10/12,13430,13560,13600,13770,13890,13930,
1993/10/13,13600,13630,13700,13810,13950,14000,
1993/10/14,13610,13590,13640,13770,13910,13950,
1993/10/15,13260,13550,13700,13800,13880,13970,
1993/10/18,,13550,13630,13680,13810,13910,13960
1993/10/19,,13650,13700,13770,13910,13970,14030
1993/10/20,,13680,13770,13840,13970,14020,14090
1993/10/21,,13850,13990,14150,14200,14190,14310
1993/10/22,,14050,14190,14310,14350,14430,14610
1993/10/25,,13940,14110,14220,14280,14270,14440
1993/10/26,,14010,14200,14380,14370,14360,14500
1993/10/27,,13970,14210,14320,14310,14310,14500
1993/10/28,,13900,14080,14080,14060,14070,14220
1993/10/29,,13970,14100,14090,14090,14080,14260
yyyy/mm/dd,199401,199403,199405,199407,199409,199411
1993/11/01,14100,14270,14230,14250,14230,14460
1993/11/02,14010,14290,14250,14290,14290,14450
1993/11/04,13990,14260,14200,14250,14300,14460
1993/11/05,14170,14330,14390,14450,14430,14670
1993/11/08,14090,14190,14170,14250,14300,14480
1993/11/09,13990,14000,14110,14180,14180,14300
1993/11/10,14350,14400,14510,14580,14580,14700
1993/11/11,14750,14800,14910,14980,14980,15100
1993/11/12,14560,14640,14750,14750,14780,14950
1993/11/15,14560,14590,14690,14680,14740,14950
1993/11/16,14800,14770,14760,14730,14770,14930
1993/11/17,15140,15010,14880,14860,14840,14950
1993/11/18,15540,15310,15280,15260,15150,15260
1993/11/19,15570,15140,15040,15030,14990,15010
1993/11/22,15410,15040,14920,14910,14780,14850
1993/11/24,15320,14900,14790,14720,14630,14750
1993/11/25,15420,14890,14650,14570,14420,14520
1993/11/26,15510,15010,14750,14700,14590,14650
1993/11/29,15910,15200,14930,14810,14670,14800
1993/11/30,16040,15600,15240,14990,14730,14770
yyyy/mm/dd,199401,199403,199405,199407,199409,199411,199501
1993/12/01,16030,15410,15090,14730,14600,14660,
1993/12/02,15810,15140,14800,14490,14480,14620,
1993/12/03,15980,15410,14990,14750,14680,14800,
1993/12/06,15790,15340,14960,14760,14690,14790,
1993/12/07,15890,15380,14990,14740,14700,14780,
1993/12/08,16060,15540,15190,14950,14860,14890,
1993/12/09,16220,15690,15370,15070,15000,15040,
1993/12/10,16500,15800,15370,14900,14840,14920,
1993/12/13,16500,15740,15250,14850,14780,14930,
1993/12/14,16400,15760,15170,14800,14740,14800,
1993/12/15,16800,15900,15240,14830,14820,14910,
1993/12/16,,15890,15330,14980,14980,14990,15020
1993/12/17,,16000,15720,15230,15070,15090,15310
1993/12/20,,16400,16110,15630,15300,15200,15440
1993/12/21,,16800,16510,16030,15650,15490,15710
1993/12/22,,16490,16400,15910,15370,15280,15530
1993/12/24,,16500,16330,15980,15470,15400,15640
1993/12/27,,16690,16450,16060,15540,15380,15560
1993/12/28,,16650,16530,16260,15710,15590,15760
1993/12/29,,16790,16620,16510,16010,15930,16060
1993/12/30,,16820,16550,16540,16250,16290,16420