yyyy/mm/dd,199503,199505,199507,199509,199511,199601
1995/01/04,13980,13540,13350,13380,13520,13670
1995/01/05,13890,13550,13340,13410,13500,13670
1995/01/06,13960,13640,13440,13500,13660,13830
1995/01/09,14020,13780,13610,13660,13740,13950
1995/01/10,13960,13660,13570,13600,13710,13890
1995/01/11,14020,13720,13580,13590,13670,13880
1995/01/12,14190,13930,13740,13770,13830,14050
1995/01/13,14390,14100,13840,13920,14000,14190
1995/01/17,14490,14160,13900,13900,13980,14110
1995/01/18,14110,14030,13740,13790,13870,14130
1995/01/19,13900,13910,13680,13710,13780,14000
1995/01/20,13670,13750,13590,13620,13690,13900
1995/01/23,13670,13810,13630,13700,13770,13960
1995/01/24,13870,13910,13720,13750,13810,13990
1995/01/25,14040,14010,13820,13850,13900,14110
1995/01/26,14110,14030,13910,13940,14000,14170
1995/01/27,14020,13950,13760,13770,13840,14020
1995/01/30,13780,13950,13790,13790,13840,14010
1995/01/31,13820,13900,13670,13730,13760,13960
yyyy/mm/dd,199503,199505,199507,199509,199511,199601,199603
1995/02/01,13830,13890,13680,13710,13780,13950,
1995/02/02,13780,13890,13690,13730,13770,13940,
1995/02/03,13820,13900,13740,13740,13810,14020,
1995/02/06,13830,13890,13740,13740,13790,14030,
1995/02/07,13990,14010,13840,13860,13910,14090,
1995/02/08,14000,13950,13780,13810,13840,14040,
1995/02/09,13870,13850,13680,13690,13710,13890,
1995/02/10,13960,13880,13730,13720,13760,14030,
1995/02/13,14000,13930,13710,13700,13740,13940,
1995/02/14,14080,13950,13750,13760,13800,14000,
1995/02/15,14500,13990,13780,13770,13810,14030,
1995/02/16,,13980,13760,13760,13820,13980,14090
1995/02/17,,14280,14080,14030,14010,14100,14290
1995/02/20,,14090,13870,13890,13910,14030,14250
1995/02/21,,14260,13950,13930,13910,14090,14310
1995/02/22,,14190,13970,13930,13910,14060,14340
1995/02/23,,14360,14090,14010,14020,14210,14480
1995/02/24,,14250,14000,13980,14050,14200,14510
1995/02/27,,14270,14120,14060,14060,14260,14560
1995/02/28,,14170,14060,13990,14000,14160,14480
yyyy/mm/dd,199505,199507,199509,199511,199601,199603
1995/03/01,14090,14000,13940,13960,14170,14480
1995/03/02,14190,14020,13960,14000,14220,14530
1995/03/03,14020,13930,13890,13930,14150,14440
1995/03/06,13790,13750,13710,13720,14000,14250
1995/03/07,13970,13810,13770,13740,13960,14160
1995/03/08,13590,13410,13370,13340,13560,13760
1995/03/09,13620,13550,13480,13490,13630,13770
1995/03/10,13650,13570,13460,13500,13640,13750
1995/03/13,13620,13520,13320,13330,13490,13550
1995/03/14,13740,13690,13510,13590,13680,13760
1995/03/15,13780,13660,13390,13480,13560,13690
1995/03/16,13690,13650,13440,13500,13610,13760
1995/03/17,13600,13520,13330,13440,13540,13650
1995/03/20,13420,13410,13270,13440,13510,13660
1995/03/22,13300,13270,13230,13390,13490,13570
1995/03/23,13280,13130,13170,13330,13430,13520
1995/03/24,13190,13030,13120,13310,13340,13470
1995/03/27,13150,12990,13160,13360,13530,13660
1995/03/28,13400,13140,13370,13520,13630,13730
1995/03/29,13270,13120,13310,13420,13580,13680
1995/03/30,13130,12990,13110,13320,13480,13640
1995/03/31,13280,13110,13200,13440,13580,13700
yyyy/mm/dd,199505,199507,199509,199511,199601,199603,199605
1995/04/03,13190,13010,13130,13320,13490,13590,
1995/04/04,13180,13110,13200,13400,13540,13620,
1995/04/05,13190,13140,13220,13410,13550,13660,
1995/04/06,13000,13000,13110,13320,13440,13510,
1995/04/07,12330,12600,12710,12920,13040,13110,
1995/04/10,12170,12420,12610,12900,12980,13030,
1995/04/11,12310,12620,12810,13000,13090,13200,
1995/04/12,12270,12590,12800,12920,12980,13080,
1995/04/13,11760,12270,12510,12550,12650,12800,
1995/04/14,11470,12340,12560,12620,12700,12850,
1995/04/17,,11960,12160,12300,12400,12480,12460
1995/04/18,,12010,12260,12320,12420,12480,12530
1995/04/19,,12070,12260,12290,12320,12380,12390
1995/04/20,,12250,12360,12390,12480,12540,12610
1995/04/21,,12590,12690,12710,12780,12920,13010
1995/04/24,,12460,12630,12660,12790,12900,13000
1995/04/25,,12490,12670,12720,12840,12900,12990
1995/04/26,,12450,12650,12700,12820,12920,13040
1995/04/27,,12740,12840,12850,12910,12990,13200
1995/04/28,,12780,12790,12820,12900,13060,13260
yyyy/mm/dd,199507,199509,199511,199601,199603,199605
1995/05/01,13010,12980,13070,13140,13280,13520
1995/05/02,13140,13080,13150,13250,13400,13640
1995/05/08,12740,12690,12750,12850,13000,13240
1995/05/09,12910,12870,12920,13040,13200,13440
1995/05/10,12840,12900,13000,13160,13270,13470
1995/05/11,12990,13160,13250,13380,13510,13680
1995/05/12,13130,13310,13450,13630,13640,13800
1995/05/15,13120,13370,13500,13590,13630,13750
1995/05/16,12940,13190,13280,13380,13440,13620
1995/05/17,12960,13220,13390,13550,13660,13830
1995/05/18,13010,13370,13510,13750,13810,14060
1995/05/19,13060,13440,13630,13820,13900,14130
1995/05/22,12900,13380,13580,13840,13950,14210
1995/05/23,13100,13560,13810,14080,14330,14500
1995/05/24,13250,13840,14030,14400,14660,14780
1995/05/25,12860,13440,13630,14000,14260,14380
1995/05/26,12640,13220,13480,13790,13980,14150
1995/05/29,12730,13230,13640,13930,14200,14430
1995/05/30,12450,12860,13240,13530,13800,14030
1995/05/31,12430,12890,13160,13350,13450,13720
yyyy/mm/dd,199507,199509,199511,199601,199603,199605,199607
1995/06/01,12460,12910,13190,13410,13510,13780,
1995/06/02,12590,13020,13320,13520,13620,13840,
1995/06/05,12640,13070,13420,13630,13740,14010,
1995/06/06,12650,13160,13510,13780,13940,14090,
1995/06/07,12530,13000,13310,13570,13730,13910,
1995/06/08,12430,12990,13330,13560,13680,13870,
1995/06/09,12480,13160,13460,13730,13810,13980,
1995/06/12,12400,13100,13420,13650,13780,14000,
1995/06/13,12220,13040,13310,13570,13740,13950,
1995/06/14,12340,13100,13380,13600,13760,13950,
1995/06/15,12350,13230,13520,13730,13870,14090,
1995/06/16,,13100,13350,13590,13780,14000,14090
1995/06/19,,13120,13420,13670,13820,14050,14220
1995/06/20,,13290,13570,13840,13990,14150,14420
1995/06/21,,13270,13530,13730,13920,14120,14420
1995/06/22,,13310,13610,13830,13990,14190,14480
1995/06/23,,13250,13570,13780,13930,14160,14440
1995/06/26,,13240,13550,13790,13890,14090,14360
1995/06/27,,12910,13150,13390,13490,13690,13960
1995/06/28,,12890,13120,13320,13410,13590,13740
1995/06/29,,13030,13200,13370,13480,13600,13730
1995/06/30,,12930,13100,13290,13390,13470,13570
yyyy/mm/dd,199509,199511,199601,199603,199605,199607
1995/07/03,13070,13190,13380,13510,13600,13720
1995/07/04,13270,13360,13540,13660,13740,13810
1995/07/05,13140,13240,13410,13510,13610,13700
1995/07/06,13240,13340,13500,13650,13740,13870
1995/07/07,13310,13380,13530,13630,13720,13840
1995/07/10,13480,13550,13690,13800,13920,13970
1995/07/11,13420,13500,13640,13760,13900,13980
1995/07/12,13510,13680,13830,13950,14050,14160
1995/07/13,13500,13650,13810,13880,13920,14030
1995/07/14,13570,13710,13850,13920,14000,14110
1995/07/17,13820,13840,13980,14040,14170,14280
1995/07/18,13950,13870,14080,14130,14190,14370
1995/07/19,13700,13700,13900,14030,14140,14310
1995/07/20,13450,13450,13630,13760,13830,13910
1995/07/21,13430,13440,13610,13700,13770,13870
1995/07/24,13560,13620,13820,13920,14000,14170
1995/07/25,13570,13620,13800,13900,14000,14110
1995/07/26,13620,13730,13890,14010,14090,14200
1995/07/27,13500,13660,13850,13950,14040,14180
1995/07/28,13400,13580,13770,13890,14010,14090
1995/07/31,13380,13480,13610,13680,13790,13970
yyyy/mm/dd,199509,199511,199601,199603,199605,199607,199609
1995/08/01,13270,13340,13470,13580,13740,13850,
1995/08/02,13400,13440,13550,13650,13750,13840,
1995/08/03,13350,13340,13480,13600,13770,13810,
1995/08/04,13330,13330,13480,13610,13750,13810,
1995/08/07,13160,13270,13400,13520,13560,13560,
1995/08/08,13140,13270,13380,13480,13520,13540,
1995/08/09,13310,13470,13590,13680,13720,13750,
1995/08/10,13220,13440,13570,13630,13630,13680,
1995/08/11,13250,13490,13610,13650,13730,13730,
1995/08/14,13420,13480,13570,13630,13680,13720,
1995/08/15,13090,13440,13580,13690,13730,13770,
1995/08/16,,13690,13820,13890,13870,13900,13940
1995/08/17,,13700,13840,13910,13940,13950,13980
1995/08/18,,13990,14090,14120,14150,14230,14300
1995/08/21,,13830,13900,13940,13950,13990,14080
1995/08/22,,13990,14120,14100,14140,14140,14240
1995/08/23,,14100,14180,14180,14190,14220,14350
1995/08/24,,14070,14130,14130,14140,14140,14260
1995/08/25,,14080,14130,14150,14100,14100,14240
1995/08/28,,14100,14160,14150,14130,14110,14250
1995/08/29,,14230,14300,14340,14280,14230,14380
1995/08/30,,14240,14270,14320,14220,14210,14370
1995/08/31,,14240,14280,14290,14200,14220,14390
yyyy/mm/dd,199511,199601,199603,199605,199607,199609
1995/09/01,14640,14680,14690,14600,14620,14790
1995/09/04,14680,14680,14670,14680,14700,14790
1995/09/05,15080,15080,15070,15080,15100,15190
1995/09/06,15270,15300,15200,15100,15100,15110
1995/09/07,15370,15370,15210,15070,14990,15000
1995/09/08,15760,15690,15590,15400,15350,15300
1995/09/11,15760,15660,15580,15440,15300,15240
1995/09/12,15850,15700,15510,15400,15270,15190
1995/09/13,16250,16100,15910,15800,15670,15590
1995/09/14,16440,16440,16080,15990,15970,15840
1995/09/18,16840,16830,16480,16390,16360,16200
1995/09/19,17240,17230,16880,16790,16760,16600
1995/09/20,17050,17000,16670,16580,16470,16300
1995/09/21,16750,16600,16270,16180,16070,15900
1995/09/22,17150,16870,16540,16190,16050,15940
1995/09/25,16750,16470,16140,15790,15650,15540
1995/09/26,16660,16560,16180,15700,15490,15430
1995/09/27,16610,16620,16250,15790,15590,15550
1995/09/28,16440,16310,15970,15510,15190,15150
1995/09/29,16400,16310,15890,15460,15230,15300
yyyy/mm/dd,199511,199601,199603,199605,199607,199609,199611
1995/10/02,16480,16320,15890,15560,15250,15310,
1995/10/03,16500,16350,15870,15570,15340,15300,
1995/10/04,16510,16600,16170,15860,15680,15620,
1995/10/05,16410,16500,16040,15740,15560,15470,
1995/10/06,16390,16410,15960,15720,15510,15470,
1995/10/09,16420,16420,15970,15770,15560,15500,
1995/10/11,16770,16850,16410,16200,16040,15900,
1995/10/12,17000,16870,16460,16170,15910,15740,
1995/10/13,17440,17060,16590,16230,15880,15810,
1995/10/16,,17260,16860,16550,16180,15950,15820
1995/10/17,,17020,16700,16430,16070,15780,15580
1995/10/18,,16600,16260,16000,15690,15410,15130
1995/10/19,,16530,16070,15890,15490,15230,14840
1995/10/20,,16730,16420,16280,15890,15480,14920
1995/10/23,,16770,16610,16460,16030,15580,15070
1995/10/24,,16710,16610,16470,15930,15440,14930
1995/10/25,,16750,16690,16470,15930,15460,15000
1995/10/26,,16840,16910,16900,16400,15860,15400
1995/10/27,,16770,16830,16770,16310,15740,15350
1995/10/30,,16880,16710,16710,16250,15700,15350
1995/10/31,,16910,16770,16710,16290,15760,15400
yyyy/mm/dd,199601,199603,199605,199607,199609,199611
1995/11/01,17090,17060,16980,16630,15950,15590
1995/11/02,17490,17560,17480,17130,16450,16090
1995/11/06,17280,17450,17420,17020,16340,16010
1995/11/07,17330,17470,17390,17020,16480,16210
1995/11/08,17230,17250,17190,16810,16100,15760
1995/11/09,17040,17090,16890,16520,15900,15680
1995/11/10,17160,17260,17060,16740,16210,15850
1995/11/13,17450,17490,17390,17220,16610,16210
1995/11/14,17510,17530,17470,17210,16540,16090
1995/11/15,17400,17360,17280,16910,16260,15890
1995/11/16,17220,17240,17140,16800,16200,15840
1995/11/17,17400,17310,17240,16910,16290,15960
1995/11/20,17660,17490,17440,17280,16610,16230
1995/11/21,17570,17470,17400,17210,16520,16160
1995/11/22,17390,17320,17230,16940,16300,15970
1995/11/24,17420,17430,17280,17050,16390,16040
1995/11/27,17410,17390,17250,17050,16490,16100
1995/11/28,17360,17360,17230,16990,16460,16040
1995/11/29,17260,17330,17180,16910,16300,15930
1995/11/30,17330,17360,17200,16940,16390,16020
yyyy/mm/dd,199601,199603,199605,199607,199609,199611,199701
1995/12/01,17300,17400,17210,17000,16440,16040,
1995/12/04,17300,17310,17190,16970,16400,16030,
1995/12/05,17460,17390,17270,17040,16470,16070,
1995/12/06,17530,17480,17410,17260,16660,16260,
1995/12/07,17620,17770,17760,17680,17160,16760,
1995/12/08,17690,17730,17620,17540,17170,16730,
1995/12/11,17900,17850,17780,17700,17480,17100,
1995/12/12,17830,17690,17650,17630,17380,16910,
1995/12/13,18000,17600,17560,17490,17190,16730,
1995/12/14,18300,17880,17800,17740,17470,17040,
1995/12/15,18640,17950,17750,17630,17380,17020,
1995/12/18,,17860,17650,17530,17260,16940,16640
1995/12/19,,17950,17820,17700,17430,17080,16970
1995/12/20,,18150,18030,17890,17630,17310,17200
1995/12/21,,18030,17880,17770,17500,17130,17000
1995/12/22,,18210,18010,17870,17510,17100,17000
1995/12/25,,18400,18330,18190,17830,17400,17350
1995/12/26,,18650,18800,18650,18290,17870,17740
1995/12/27,,18770,18700,18530,18190,17740,17600
1995/12/28,,18790,18620,18470,18210,17800,17680