yyyy/mm/dd,199603,199605,199607,199609,199611,199701
1996/01/04,19290,19120,18970,18710,18300,18180
1996/01/05,19560,19370,19170,18920,18420,18150
1996/01/08,19420,19270,19010,18720,18100,17900
1996/01/09,18920,18770,18510,18220,17600,17400
1996/01/10,19190,19060,18880,18480,17680,17440
1996/01/11,18910,18830,18500,18080,17200,16970
1996/01/12,19000,19150,18760,18270,17320,17060
1996/01/16,19430,19640,19260,18770,17730,17320
1996/01/17,19430,19510,19250,18680,17450,17040
1996/01/18,19450,19420,19020,18540,17200,16860
1996/01/19,19750,19830,19520,18970,17470,17050
1996/01/22,20030,20100,19940,19390,17740,17240
1996/01/23,19870,19870,19690,19130,17420,16990
1996/01/24,19710,19620,19620,19010,17280,16900
1996/01/25,19710,19660,19630,18990,17400,17020
1996/01/26,19810,19730,19650,19000,17450,17100
1996/01/29,19950,19900,19850,19180,17600,17180
1996/01/30,20310,20200,20180,19590,17940,17370
1996/01/31,20630,20700,20680,20090,18440,17870
yyyy/mm/dd,199603,199605,199607,199609,199611,199701,199703
1996/02/01,21030,21060,20780,20270,18530,17910,
1996/02/02,20790,20730,20630,20270,18730,17940,
1996/02/05,20300,20230,20150,19860,18350,17660,
1996/02/06,19760,19740,19650,19360,17850,17160,
1996/02/07,20340,20120,19910,19610,18110,17430,
1996/02/08,20350,20060,19900,19670,18170,17660,
1996/02/09,20460,19980,19770,19520,18090,17550,
1996/02/13,20790,20320,20100,19750,18460,17880,
1996/02/14,21220,20710,20500,20240,18960,18330,
1996/02/15,21570,20940,20690,20390,19170,18260,
1996/02/16,,20850,20630,20430,19380,18300,18400
1996/02/19,,21120,21130,20930,19880,18800,18900
1996/02/20,,21300,21050,20700,19780,18870,18930
1996/02/21,,20800,20550,20290,19360,18400,18590
1996/02/22,,20300,20050,19790,18860,17900,18090
1996/02/23,,20140,19940,19800,18980,18200,18410
1996/02/26,,20630,20370,20280,19470,18690,18820
1996/02/27,,20740,20510,20380,19690,18820,18890
1996/02/28,,20700,20410,20280,19550,18640,18820
1996/02/29,,20960,20730,20560,19660,18610,18830
yyyy/mm/dd,199605,199607,199609,199611,199701,199703
1996/03/01,20830,20570,20420,19380,18360,18550
1996/03/04,20370,20210,20000,18900,17990,18120
1996/03/05,20280,20080,19960,18760,17940,18020
1996/03/06,20000,19910,19880,18750,18070,18120
1996/03/07,20070,19970,19950,18790,18090,18100
1996/03/08,20570,20470,20450,19290,18590,18600
1996/03/11,20790,20720,20540,19460,18590,18600
1996/03/12,20760,20670,20340,19220,18390,18490
1996/03/13,20840,20780,20550,19400,18490,18530
1996/03/14,20880,20850,20600,19320,18400,18500
1996/03/15,20760,20740,20420,19170,18230,18300
1996/03/18,20270,20270,19920,18670,17840,17910
1996/03/19,20510,20440,20100,18870,18130,18170
1996/03/21,20650,20570,20210,18900,18190,18290
1996/03/22,20730,20600,20210,18890,18110,18180
1996/03/25,20900,20690,20270,18860,18130,18120
1996/03/26,21400,21190,20770,19300,18330,18420
1996/03/27,21770,21560,21090,19500,18340,18420
1996/03/28,21770,21500,21040,19390,18260,18370
1996/03/29,21780,21560,21220,19430,18400,18490
yyyy/mm/dd,199605,199607,199609,199611,199701,199703,199705
1996/04/01,22610,22060,21720,19930,18900,18990,
1996/04/02,22720,22510,22200,20170,18870,18990,
1996/04/03,22720,22750,22500,20430,19090,19250,
1996/04/04,23330,23250,23000,20910,19500,19610,
1996/04/05,23870,23750,23500,21410,20000,20110,
1996/04/08,23370,23390,23380,21230,19640,19690,
1996/04/09,24010,23890,23880,21730,20140,20190,
1996/04/10,24500,24390,24380,22230,20640,20680,
1996/04/11,24600,24900,25080,22930,21030,20900,
1996/04/12,24450,25460,25750,23600,21000,20730,
1996/04/15,23660,25960,26250,24100,21500,21230,
1996/04/16,,26460,26750,24600,22000,21710,21310
1996/04/17,,25760,26050,23900,21300,21010,20610
1996/04/18,,25060,25350,23200,20600,20310,19910
1996/04/19,,25540,25640,23440,20560,20200,19930
1996/04/22,,25040,25140,22940,20060,19810,19710
1996/04/23,,25540,25640,23440,20560,20310,20210
1996/04/24,,24840,24940,22740,19890,19740,19800
1996/04/25,,24290,24400,22040,19890,19870,19950
1996/04/26,,23790,23900,21540,19760,19650,19690
1996/04/30,,23290,23400,21040,19260,19150,19190
yyyy/mm/dd,199607,199609,199611,199701,199703,199705
1996/05/01,22590,22700,20340,18560,18590,18530
1996/05/02,22060,22620,20000,19090,19090,19100
1996/05/07,21560,22120,19840,18900,19070,19100
1996/05/08,22060,22620,20340,19400,19550,19530
1996/05/09,22760,23320,21040,19930,19760,19790
1996/05/10,23230,23720,21210,19720,19580,19550
1996/05/13,23730,24220,21710,20220,20080,20050
1996/05/14,23620,24550,22000,20300,20170,20080
1996/05/15,24030,24910,22500,20720,20440,20300
1996/05/16,23530,24410,22260,20430,20380,20330
1996/05/17,23730,24580,22760,20930,20880,20830
1996/05/20,23030,23880,22060,20230,20280,20210
1996/05/21,22590,23180,21560,20030,20130,20100
1996/05/22,22100,22680,21060,19530,19630,19600
1996/05/23,22350,22590,21220,19720,19740,19800
1996/05/24,22750,22390,21060,19850,19970,19930
1996/05/27,22610,22100,20850,19920,19970,19990
1996/05/28,23110,22600,21350,20420,20470,20490
1996/05/29,22610,22100,20850,20110,20180,20220
1996/05/30,21910,21400,20150,19410,19480,19520
1996/05/31,21700,21410,20100,19450,19610,19690
yyyy/mm/dd,199607,199609,199611,199701,199703,199705,199707
1996/06/03,21710,20910,19600,19030,19290,19370,
1996/06/04,20710,20410,19100,18660,18950,18960,
1996/06/05,19830,19710,18570,18160,18540,18670,
1996/06/06,19370,19210,18380,18410,18610,18690,
1996/06/07,20430,19710,18880,18800,18910,18940,
1996/06/10,22510,20210,19380,19300,19410,19440,
1996/06/11,23140,20910,20080,19700,19650,19510,
1996/06/12,23500,21610,20350,19590,19640,19600,
1996/06/13,24080,22110,20850,19680,19670,19700,
1996/06/14,24750,21610,20350,19180,19170,19200,
1996/06/17,,22050,20190,19270,19260,19220,19140
1996/06/18,,21740,19780,19010,19110,19160,19150
1996/06/19,,22020,20030,19110,19180,19240,19240
1996/06/20,,21940,19910,19000,19110,19180,19130
1996/06/21,,22260,20170,19150,19220,19210,19190
1996/06/24,,22620,20360,19280,19330,19270,19310
1996/06/25,,22510,20340,19290,19290,19300,19310
1996/06/26,,22870,20570,19320,19420,19390,19460
1996/06/27,,22420,20070,18890,18970,18970,19020
1996/06/28,,22640,20170,19090,19210,19170,19130
yyyy/mm/dd,199609,199611,199701,199703,199705,199707
1996/07/01,23140,20670,19590,19500,19380,19400
1996/07/02,23640,21170,19820,19600,19510,19570
1996/07/03,24290,21590,19780,19660,19610,19610
1996/07/04,24770,21940,19670,19590,19530,19570
1996/07/05,24810,21830,19540,19480,19440,19490
1996/07/08,25110,22290,19690,19610,19570,19590
1996/07/09,24880,22460,19640,19590,19530,19570
1996/07/10,24830,22610,19790,19740,19670,19700
1996/07/11,24900,22720,19910,19850,19740,19810
1996/07/12,25400,23220,20410,20350,20240,20310
1996/07/15,24990,23030,20280,20250,20230,20300
1996/07/16,25110,23230,20680,20680,20710,20770
1996/07/17,24610,22730,20180,20180,20210,20270
1996/07/18,24110,22230,19680,19680,19710,19770
1996/07/19,23410,21530,19350,19450,19490,19520
1996/07/22,22710,20830,18650,18770,18850,18840
1996/07/23,22010,20180,18950,19050,19150,19140
1996/07/24,21510,19770,18870,18960,18990,18970
1996/07/25,21010,19270,18370,18460,18490,18470
1996/07/26,20510,19220,18430,18490,18500,18500
1996/07/29,20300,19010,18240,18340,18340,18310
1996/07/30,20800,19510,18740,18840,18830,18810
1996/07/31,20300,19010,18240,18340,18330,18310
yyyy/mm/dd,199609,199611,199701,199703,199705,199707,199709
1996/08/01,21160,19500,18370,18440,18370,18400,
1996/08/02,21410,19690,18520,18570,18520,18470,
1996/08/05,20410,19190,18020,18070,18020,17970,
1996/08/06,20060,18690,17520,17570,17520,17470,
1996/08/07,19280,17990,17500,17520,17600,17650,
1996/08/08,18510,18050,17630,17710,17770,17770,
1996/08/09,18020,18000,17650,17850,17870,17880,
1996/08/12,18460,18240,17840,17870,17880,17860,
1996/08/13,20400,18740,18340,18370,18380,18360,
1996/08/14,18810,18560,18360,18370,18440,18400,
1996/08/15,17630,18370,18380,18430,18430,18410,
1996/08/16,,18410,18380,18420,18400,18380,18330
1996/08/19,,17910,17880,17920,17900,17880,17830
1996/08/20,,18120,18100,18120,18060,18000,17910
1996/08/21,,18070,18010,18030,18090,18060,17960
1996/08/22,,18360,18220,18200,18230,18200,18110
1996/08/23,,18620,18330,18310,18310,18200,18040
1996/08/26,,18760,18420,18440,18450,18300,18260
1996/08/27,,19020,18600,18690,18620,18450,18410
1996/08/28,,19370,18760,18700,18670,18480,18400
1996/08/29,,19210,18640,18520,18510,18370,18330
1996/08/30,,18880,18280,18250,18270,18180,18150
yyyy/mm/dd,199611,199701,199703,199705,199707,199709
1996/09/02,19000,18390,18350,18320,18200,18260
1996/09/03,19060,18440,18440,18370,18290,18300
1996/09/04,18560,17940,17940,17870,17790,17800
1996/09/05,18070,17690,17810,17800,17760,17700
1996/09/06,17570,17250,17450,17500,17540,17360
1996/09/09,17400,17330,17510,17570,17520,17390
1996/09/10,17830,17730,17710,17700,17710,17540
1996/09/11,17940,17810,17800,17780,17710,17600
1996/09/12,17450,17310,17300,17280,17220,17150
1996/09/13,17510,17250,17230,17190,17100,16900
1996/09/17,17010,16750,16730,16690,16600,16400
1996/09/18,16610,16440,16400,16390,16320,16190
1996/09/19,16470,16490,16470,16490,16480,16400
1996/09/20,15970,15990,16040,16060,16080,16150
1996/09/24,15480,15590,15660,15780,15890,16000
1996/09/25,15500,15580,15750,15960,15990,16060
1996/09/26,15900,15970,15970,16100,16160,16130
1996/09/27,15960,15780,15770,15770,15750,15690
1996/09/30,15460,15280,15270,15270,15250,15190
yyyy/mm/dd,199611,199701,199703,199705,199707,199709,199711
1996/10/01,15470,15520,15440,15460,15450,15500,
1996/10/02,16310,16000,15940,15960,15950,16000,
1996/10/03,16100,15810,15790,15730,15720,15690,
1996/10/04,15280,15310,15290,15230,15220,15190,
1996/10/07,15010,14970,14960,14890,14930,14880,
1996/10/08,15340,15090,14950,14930,14950,15000,
1996/10/09,16120,15440,15340,15300,15300,15300,
1996/10/11,15700,15080,15000,15030,15060,15060,
1996/10/14,15760,14630,14620,14680,14710,14700,
1996/10/15,16340,15000,14990,14990,15040,15040,
1996/10/16,,15470,15390,15380,15300,15210,15160
1996/10/17,,15900,15560,15500,15450,15400,15350
1996/10/18,,15700,15150,15000,15000,14950,14850
1996/10/21,,15430,15200,15140,15160,15050,14700
1996/10/22,,15110,14920,14870,14890,14800,14440
1996/10/23,,15360,15040,15000,14920,14850,14430
1996/10/24,,15350,14940,14870,14820,14700,14290
1996/10/25,,15030,14590,14520,14530,14450,14060
1996/10/28,,15210,14780,14660,14580,14560,14210
1996/10/29,,15240,14850,14570,14500,14430,14010
1996/10/30,,15680,15210,14840,14700,14620,14240
1996/10/31,,15480,14940,14580,14490,14410,14130
yyyy/mm/dd,199701,199703,199705,199707,199709,199711
1996/11/01,15010,14610,14430,14330,14240,13950
1996/11/05,14910,14490,14350,14290,14210,13950
1996/11/06,14970,14630,14500,14450,14350,14140
1996/11/07,14880,14530,14390,14370,14270,14030
1996/11/08,15120,14720,14560,14490,14410,14270
1996/11/11,15170,14750,14530,14430,14400,14270
1996/11/12,15260,14850,14670,14620,14480,14210
1996/11/13,15150,14780,14600,14490,14410,14210
1996/11/14,15210,14860,14680,14490,14390,14140
1996/11/15,15290,14900,14760,14550,14400,14160
1996/11/18,15200,14790,14630,14470,14320,14130
1996/11/19,14850,14300,14160,13970,13820,13630
1996/11/20,14690,14100,14030,13790,13680,13490
1996/11/21,14900,14340,14290,14080,13980,13790
1996/11/22,15140,14400,14290,14050,13990,13730
1996/11/25,15630,14790,14630,14420,14390,14050
1996/11/26,15800,14740,14560,14310,14180,13890
1996/11/27,15780,14750,14490,14270,14170,13900
1996/11/28,15480,14540,14260,14070,13990,13740
1996/11/29,15660,14790,14500,14170,14110,13890
yyyy/mm/dd,199701,199703,199705,199707,199709,199711,199801
1996/12/02,15510,14700,14400,14110,14030,13870,
1996/12/03,14960,14390,14130,13920,13900,13800,
1996/12/04,15240,14500,14200,13990,13940,13810,
1996/12/05,14990,14170,13860,13720,13730,13660,
1996/12/06,15300,14210,13800,13640,13590,13580,
1996/12/09,15880,14600,14190,13990,13870,13800,
1996/12/10,15350,14430,13980,13910,13800,13650,
1996/12/11,15220,14400,13970,13850,13800,13700,
1996/12/12,15020,14300,13900,13790,13690,13610,
1996/12/13,16260,14700,14300,14130,14000,13790,
1996/12/16,,15100,14700,14440,14190,13920,13900
1996/12/17,,15300,14580,14310,14110,13860,13860
1996/12/18,,15700,14980,14710,14460,14220,14260
1996/12/19,,15660,14930,14680,14380,14100,14220
1996/12/20,,16040,15330,15080,14780,14500,14620
1996/12/24,,15640,14930,14680,14380,14100,14220
1996/12/25,,16000,15130,14820,14540,14290,14370
1996/12/26,,15810,15100,14790,14510,14270,14330
1996/12/27,,15880,15300,14880,14560,14280,14360