yyyy/mm/dd,199703,199705,199707,199709,199711,199801
1997/01/06,15720,15080,14780,14400,14180,14270
1997/01/07,15900,15070,14780,14390,14240,14350
1997/01/08,16040,15160,14780,14440,14210,14290
1997/01/09,16120,15470,15140,14650,14360,14470
1997/01/10,16130,15550,15110,14630,14320,14400
1997/01/13,16530,15950,15510,15030,14720,14800
1997/01/14,16390,15990,15480,15030,14610,14690
1997/01/16,16790,16390,15880,15430,15000,15000
1997/01/17,16990,16650,16160,15540,15120,15110
1997/01/20,16680,16290,15780,15270,14920,14960
1997/01/21,16620,16250,15750,15200,14850,14870
1997/01/22,16830,16560,16040,15470,15110,15070
1997/01/23,17020,16600,16140,15550,15180,15130
1997/01/24,16890,16510,16050,15420,15040,15100
1997/01/27,16900,16630,16200,15600,15240,15190
1997/01/28,17300,17030,16600,16000,15640,15590
1997/01/29,17320,17060,16690,16070,15740,15690
1997/01/30,17720,17460,17090,16470,16140,16090
1997/01/31,17320,17060,16690,16070,15740,15690
yyyy/mm/dd,199703,199705,199707,199709,199711,199801,199803
1997/02/03,16970,16610,16160,15600,15210,15160,
1997/02/04,16970,16740,16150,15720,15270,15240,
1997/02/05,17440,17240,16650,16130,15590,15560,
1997/02/06,17680,17590,17150,16520,16070,15980,
1997/02/07,17440,17260,16820,16150,15760,15710,
1997/02/10,17270,16860,16530,15950,15580,15530,
1997/02/12,16990,16980,16680,16080,15630,15600,
1997/02/13,17030,16770,16510,15960,15550,15560,
1997/02/14,16600,17190,16840,16210,15790,15750,
1997/02/17,,17570,17170,16500,16200,16110,16270
1997/02/18,,17680,17500,16890,16570,16400,16500
1997/02/19,,17590,17020,16510,16470,16140,16320
1997/02/20,,17590,17210,16800,16660,16300,16520
1997/02/21,,18090,17710,17300,17160,16750,16790
1997/02/24,,18090,17410,17100,16970,16430,16660
1997/02/25,,17990,17380,16950,16600,16170,16270
1997/02/26,,17880,17300,16810,16410,16040,16120
1997/02/27,,17820,17230,16570,16160,15900,16000
1997/02/28,,17590,17210,16510,16180,15800,15870
yyyy/mm/dd,199705,199707,199709,199711,199801,199803
1997/03/03,17940,17570,17010,16670,16270,16340
1997/03/04,17810,17590,17020,16670,16220,16310
1997/03/05,17640,17260,16600,16230,15810,15820
1997/03/06,17290,16780,16110,15750,15490,15500
1997/03/07,17790,17280,16610,16250,15990,16000
1997/03/10,17790,17280,16720,16240,15860,15940
1997/03/11,17810,17500,16840,16400,15790,15840
1997/03/12,18100,17790,17240,16850,16200,16210
1997/03/13,17600,17290,16740,16350,15700,15710
1997/03/14,17960,17670,16990,16630,16030,16090
1997/03/17,18080,17730,17060,16690,16170,16270
1997/03/18,17890,17420,16830,16480,16010,16070
1997/03/19,17800,17390,16840,16510,16170,16220
1997/03/21,17800,17500,16940,16630,16160,16210
1997/03/24,17880,17420,16880,16600,16170,16200
1997/03/25,18020,17580,17080,16820,16320,16370
1997/03/26,18130,17700,17220,16920,16320,16360
1997/03/27,18140,17650,17110,16920,16330,16370
1997/03/28,18440,17940,17550,17330,16630,16630
1997/03/31,18570,18100,17710,17500,16820,16860
yyyy/mm/dd,199705,199707,199709,199711,199801,199803,199805
1997/04/01,18630,18090,17840,17530,16680,16690,
1997/04/02,18320,17950,17500,17060,16310,16300,
1997/04/03,18470,18010,17500,17060,16360,16340,
1997/04/04,18000,17510,17000,16560,15880,15930,
1997/04/07,18010,17620,17040,16590,16040,16050,
1997/04/08,18500,17980,17400,16990,16370,16370,
1997/04/09,18590,18000,17400,16970,16350,16320,
1997/04/10,18620,18080,17610,17310,16730,16670,
1997/04/11,18550,18050,17560,17210,16590,16410,
1997/04/14,19010,18370,17890,17510,16800,16600,
1997/04/15,18400,17980,17490,17130,16500,16380,
1997/04/16,,17940,17490,17250,16630,16470,16400
1997/04/17,,17450,16990,16750,16230,16130,16020
1997/04/18,,17440,16980,16750,16220,16090,15980
1997/04/21,,17510,17020,16670,16080,16020,15870
1997/04/22,,17620,17110,16770,16210,16110,15950
1997/04/23,,17630,17110,16670,16120,16010,15860
1997/04/24,,17710,17120,16760,16210,16020,15890
1997/04/25,,17550,16900,16500,16040,15890,15710
1997/04/28,,17500,16840,16410,15970,15800,15650
1997/04/30,,17690,17050,16610,16120,15940,15790
yyyy/mm/dd,199707,199709,199711,199801,199803,199805
1997/05/01,17810,17200,16750,16220,15950,15790
1997/05/02,17890,17310,16860,16290,15980,15810
1997/05/06,17780,17060,16630,16080,15860,15680
1997/05/07,17510,16780,16190,15690,15440,15180
1997/05/08,17190,16280,15690,15220,14950,14800
1997/05/09,17190,16360,15780,15370,15050,14900
1997/05/12,16950,16120,15590,15160,14820,14590
1997/05/13,16450,15620,15090,14660,14320,14090
1997/05/14,16580,15890,15320,14970,14620,14380
1997/05/15,16260,15490,14960,14640,14260,14040
1997/05/16,16270,15390,14880,14480,14200,14040
1997/05/19,16190,15060,14490,14310,14060,13980
1997/05/20,15690,14560,13990,13810,13560,13480
1997/05/21,15770,14670,14110,13990,13720,13590
1997/05/22,15850,15120,14500,14300,14000,13920
1997/05/23,15560,14830,14320,14130,13860,13850
1997/05/26,15530,14750,14260,14090,13830,13800
1997/05/27,15550,14860,14380,14210,13930,13910
1997/05/28,15590,15020,14550,14360,14110,14090
1997/05/29,15410,14880,14520,14350,14110,14150
1997/05/30,15590,15020,14690,14580,14280,14260
yyyy/mm/dd,199707,199709,199711,199801,199803,199805,199807
1997/06/02,15870,15220,14890,14760,14500,14400,
1997/06/03,16100,15500,15030,14870,14600,14450,
1997/06/04,16110,15480,15040,14890,14630,14520,
1997/06/05,15710,15250,14880,14810,14620,14500,
1997/06/06,15470,15050,14790,14740,14510,14420,
1997/06/09,15370,14790,14540,14550,14240,14200,
1997/06/10,15540,14900,14670,14610,14380,14380,
1997/06/11,15470,14740,14440,14370,14200,14160,
1997/06/12,15630,15040,14600,14560,14370,14330,
1997/06/13,14970,15050,14740,14740,14570,14570,
1997/06/16,,15080,14840,14790,14600,14590,14690
1997/06/17,,14760,14420,14390,14350,14390,14400
1997/06/18,,14790,14420,14400,14370,14400,14460
1997/06/19,,14450,14050,14050,13990,13980,13990
1997/06/20,,14170,13830,13820,13780,13750,13750
1997/06/23,,14330,14010,13950,13840,13850,13790
1997/06/24,,14510,14180,14100,13950,13910,13890
1997/06/25,,14470,14070,14020,13920,13890,13850
1997/06/26,,14100,13740,13670,13650,13600,13530
1997/06/27,,13910,13590,13540,13450,13430,13420
1997/06/30,,13860,13460,13390,13340,13300,13310
yyyy/mm/dd,199709,199711,199801,199803,199805,199807
1997/07/01,14060,13670,13530,13410,13370,13350
1997/07/02,13660,13270,13130,13010,12970,12950
1997/07/03,13800,13420,13290,13170,13140,13120
1997/07/04,13750,13440,13250,13110,13100,13120
1997/07/07,13500,13040,12850,12710,12700,12730
1997/07/08,13840,13300,13130,13000,12990,12990
1997/07/09,13820,13330,13090,13020,13000,12990
1997/07/10,13980,13500,13250,13180,13150,13110
1997/07/11,14040,13600,13340,13240,13170,13200
1997/07/14,14440,14000,13740,13640,13570,13600
1997/07/15,14290,13830,13700,13540,13490,13450
1997/07/16,14690,14150,14020,13840,13820,13780
1997/07/17,14770,14140,14030,13780,13750,13700
1997/07/18,14930,14240,14070,13790,13730,13710
1997/07/22,14760,14240,14120,13820,13780,13790
1997/07/23,14900,14400,14310,13980,13960,13940
1997/07/24,14690,14160,14100,13790,13760,13740
1997/07/25,14580,14200,14150,13860,13800,13790
1997/07/28,14600,14270,14080,13730,13630,13610
1997/07/29,15000,14670,14470,14110,14020,14010
1997/07/30,15400,15070,14870,14510,14420,14410
1997/07/31,15550,15070,14850,14560,14420,14490
yyyy/mm/dd,199709,199711,199801,199803,199805,199807,199809
1997/08/01,15950,15470,15250,14960,14820,14890,
1997/08/04,16540,15870,15650,15360,15220,15290,
1997/08/05,15560,15270,15050,14760,14620,14690,
1997/08/06,15420,14910,14810,14640,14490,14440,
1997/08/07,15330,14800,14670,14510,14260,14280,
1997/08/08,15000,14540,14410,14230,13990,14030,
1997/08/11,14520,14140,14010,13830,13590,13630,
1997/08/12,14970,14540,14410,14230,13990,14030,
1997/08/13,15920,15140,15010,14830,14590,14630,
1997/08/14,15570,15270,15070,14920,14750,14810,
1997/08/15,16520,15670,15470,15320,15150,15210,
1997/08/18,,15450,15390,15260,15050,15040,15170
1997/08/19,,15850,15790,15660,15450,15440,15570
1997/08/20,,15580,15480,15410,15270,15210,15310
1997/08/21,,15830,15880,15800,15670,15610,15710
1997/08/22,,15810,16000,15880,15730,15680,15690
1997/08/25,,16210,16350,16230,16090,16080,16080
1997/08/26,,15810,15950,15830,15690,15680,15680
1997/08/27,,15520,15720,15550,15390,15360,15430
1997/08/28,,15780,15910,15750,15600,15570,15660
1997/08/29,,15750,15800,15710,15640,15610,15690
yyyy/mm/dd,199711,199801,199803,199805,199807,199809
1997/09/01,16250,16300,16160,16010,15990,15990
1997/09/02,16430,16500,16410,16230,16180,16150
1997/09/03,16290,16420,16330,16180,16180,16160
1997/09/04,16040,16100,16090,15990,15990,15900
1997/09/05,16040,16080,16040,15930,15890,15870
1997/09/08,15790,15840,15750,15620,15560,15570
1997/09/09,15800,15800,15720,15620,15580,15580
1997/09/10,15870,15930,15830,15710,15710,15710
1997/09/11,15560,15600,15490,15310,15320,15390
1997/09/12,16060,16100,15990,15810,15820,15890
1997/09/16,16100,16230,16150,15980,15980,15960
1997/09/17,15880,16040,15910,15830,15750,15750
1997/09/18,15990,16100,15990,15840,15750,15760
1997/09/19,15890,16000,15810,15730,15660,15650
1997/09/22,15780,15830,15680,15650,15630,15650
1997/09/24,15750,15810,15660,15600,15540,15580
1997/09/25,15820,15880,15750,15710,15630,15640
1997/09/26,15710,15790,15620,15570,15490,15510
1997/09/29,15490,15500,15280,15220,15200,15230
1997/09/30,15570,15580,15330,15260,15210,15230
yyyy/mm/dd,199711,199801,199803,199805,199807,199809,199811
1997/10/01,16000,15830,15620,15510,15440,15480,
1997/10/02,16180,15790,15550,15410,15320,15330,
1997/10/03,16420,16030,15780,15640,15580,15610,
1997/10/06,16360,16150,16020,15880,15840,15810,
1997/10/07,16430,16300,16190,16090,16020,15940,
1997/10/08,17000,16800,16690,16590,16520,16440,
1997/10/09,16910,16800,16850,16800,16740,16660,
1997/10/13,17370,17260,17160,17180,17180,17140,
1997/10/14,17990,17380,17240,17250,17180,17050,
1997/10/15,17590,17390,17260,17300,17240,17210,
1997/10/16,,17300,17260,17230,17070,17060,17030
1997/10/17,,16940,16810,16820,16720,16610,16590
1997/10/20,,16850,16800,16790,16710,16560,16590
1997/10/21,,17070,17050,17000,16890,16710,16790
1997/10/22,,17560,17500,17380,17240,17060,17060
1997/10/23,,17490,17470,17300,17180,17100,17080
1997/10/24,,17410,17340,17200,17090,16970,16980
1997/10/27,,17660,17660,17480,17370,17290,17360
1997/10/28,,17160,17160,16980,16870,16790,16860
1997/10/29,,16940,17090,17000,16890,16870,16840
1997/10/30,,16460,16670,16580,16390,16370,16340
1997/10/31,,16690,16890,16730,16580,16530,16510
yyyy/mm/dd,199801,199803,199805,199807,199809,199811
1997/11/04,17190,17390,17230,17080,17030,17010
1997/11/05,17080,17230,17070,16950,16860,16830
1997/11/06,17090,17260,17160,17040,16930,16910
1997/11/07,17200,17250,17150,17100,16960,16920
1997/11/10,17290,17380,17270,17230,17100,17100
1997/11/11,16900,17110,16970,16920,16790,16780
1997/11/12,17170,17320,17220,17130,17050,17060
1997/11/13,17040,17140,17050,16970,16840,16780
1997/11/14,16750,16950,16910,16850,16750,16710
1997/11/17,16420,16650,16570,16520,16440,16360
1997/11/18,16800,17050,17000,16960,16850,16760
1997/11/19,17000,17130,17040,16950,16810,16740
1997/11/20,16810,16940,16850,16840,16740,16700
1997/11/21,16610,16720,16740,16700,16580,16540
1997/11/25,16940,16990,16930,16900,16750,16750
1997/11/26,16800,16860,16760,16730,16600,16600
1997/11/27,16980,17010,17020,16960,16780,16760
1997/11/28,17050,17080,17060,17030,16870,16820
yyyy/mm/dd,199801,199803,199805,199807,199809,199811,199901
1997/12/01,17230,17270,17210,17070,16900,16850,
1997/12/02,17490,17440,17420,17360,17180,17090,
1997/12/03,17430,17310,17320,17260,17090,17000,
1997/12/04,17490,17380,17360,17300,17170,17060,
1997/12/05,17480,17300,17200,17140,16910,16840,
1997/12/08,17760,17520,17430,17320,17100,17010,
1997/12/09,18070,17780,17700,17520,17320,17190,
1997/12/10,18360,17790,17730,17560,17300,17180,
1997/12/11,17540,17430,17400,17290,17140,17050,
1997/12/12,17340,17310,17300,17230,17110,17030,
1997/12/15,17000,16810,16800,16730,16650,16580,
1997/12/16,,16830,16910,16870,16840,16790,16720
1997/12/17,,16330,16630,16580,16550,16400,16300
1997/12/18,,16490,16550,16450,16400,16370,16270
1997/12/19,,16000,16050,15950,15930,15900,15790
1997/12/22,,15730,15690,15450,15500,15520,15420
1997/12/24,,15980,15890,15720,15810,15790,15710
1997/12/25,,15870,15750,15650,15650,15580,15470
1997/12/26,,15590,15670,15650,15670,15700,15600