yyyy/mm/dd,200203,200205,200207,200209,200211,200301
2002/01/04,13780,13850,13970,14110,14300,14500
2002/01/07,13580,13700,13820,13920,14120,14320
2002/01/08,13720,13810,13920,14040,14170,14350
2002/01/09,13640,13780,13910,14000,14070,14260
2002/01/10,13510,13630,13730,13840,14000,14190
2002/01/11,13630,13750,13850,13920,14060,14220
2002/01/15,13740,13840,13930,14000,14110,14270
2002/01/16,13830,13950,14040,14130,14280,14460
2002/01/17,14070,14220,14330,14420,14540,14750
2002/01/18,14120,14250,14370,14460,14590,14820
2002/01/21,13880,13980,14080,14140,14290,14440
2002/01/22,14050,14140,14240,14320,14470,14620
2002/01/23,14000,14030,14120,14190,14340,14520
2002/01/24,14090,14080,14200,14300,14480,14620
2002/01/25,14180,14120,14210,14320,14480,14640
2002/01/28,14170,13950,14030,14140,14290,14470
2002/01/29,14160,13730,13790,13900,14030,14230
2002/01/30,14090,13660,13680,13740,13910,14080
2002/01/31,14300,13700,13720,13770,13930,14100
yyyy/mm/dd,200203,200205,200207,200209,200211,200301,200303
2002/02/01,14430,13860,13880,13890,13990,14160,
2002/02/04,14730,14020,13870,13800,13920,14060,
2002/02/05,14260,13960,13830,13790,13890,14000,
2002/02/06,14590,13980,13920,13890,14050,14250,
2002/02/07,14600,13960,13910,13840,13990,14160,
2002/02/08,14570,13990,13990,13970,14100,14270,
2002/02/12,14650,13990,13990,13960,14110,14280,
2002/02/13,14470,13970,13980,13940,14100,14290,
2002/02/14,14520,14070,14090,14060,14210,14400,
2002/02/15,15130,14110,14130,14080,14220,14370,
2002/02/18,,14030,14110,14040,14170,14300,14420
2002/02/19,,14180,14200,14090,14210,14360,14470
2002/02/20,,14240,14290,14210,14240,14380,14510
2002/02/21,,14400,14440,14360,14390,14520,14650
2002/02/22,,14420,14480,14420,14470,14560,14700
2002/02/25,,14280,14300,14280,14360,14480,14620
2002/02/26,,14130,14150,14110,14170,14310,14460
2002/02/27,,14230,14190,14180,14230,14380,14530
2002/02/28,,14170,14170,14140,14210,14350,14530
yyyy/mm/dd,200205,200207,200209,200211,200301,200303
2002/03/01,14110,14130,14100,14150,14300,14450
2002/03/04,14170,14170,14130,14200,14360,14510
2002/03/05,14110,14140,14050,14180,14370,14540
2002/03/06,14160,14150,14020,14170,14360,14540
2002/03/07,13980,13920,13820,14020,14220,14390
2002/03/08,13640,13720,13670,13860,14080,14200
2002/03/11,13650,13800,13770,13960,14140,14230
2002/03/12,13720,13880,13880,14060,14230,14350
2002/03/13,13800,13940,13950,14110,14280,14430
2002/03/14,13640,13780,13830,14040,14230,14330
2002/03/15,13700,13820,13820,14010,14210,14290
2002/03/18,13740,13830,13790,13950,14130,14220
2002/03/19,13800,13860,13830,14020,14210,14300
2002/03/20,13730,13870,13890,14070,14260,14360
2002/03/22,13380,13690,13730,13970,14180,14310
2002/03/25,13380,13710,13730,13970,14220,14370
2002/03/26,13420,13760,13790,14060,14310,14490
2002/03/27,13560,13850,13880,14140,14370,14550
2002/03/28,13600,13970,14060,14340,14600,14780
2002/03/29,13480,13740,13870,14200,14440,14640
yyyy/mm/dd,200205,200207,200209,200211,200301,200303,200305
2002/04/01,13400,13860,14000,14320,14560,14770,
2002/04/02,13460,14120,14310,14650,14960,15170,
2002/04/03,13390,13840,14010,14390,14740,15000,
2002/04/04,13280,13650,13750,14050,14410,14610,
2002/04/05,13330,13700,13750,14020,14310,14570,
2002/04/08,13170,13550,13580,13880,14230,14470,
2002/04/09,13150,13650,13730,13980,14340,14590,
2002/04/10,13080,13590,13650,13890,14260,14490,
2002/04/11,13010,13590,13740,14070,14400,14630,
2002/04/12,12820,13520,13690,14020,14370,14580,
2002/04/15,12600,13260,13480,13860,14230,14480,
2002/04/16,,13200,13440,13810,14170,14370,14490
2002/04/17,,13370,13550,13910,14290,14470,14580
2002/04/18,,13560,13760,14080,14400,14580,14770
2002/04/19,,13340,13560,13940,14260,14460,14610
2002/04/22,,13300,13520,13920,14270,14470,14640
2002/04/23,,13220,13400,13830,14230,14420,14540
2002/04/24,,13310,13460,13880,14320,14500,14650
2002/04/25,,13210,13380,13820,14230,14410,14570
2002/04/26,,13200,13390,13780,14190,14370,14510
2002/04/30,,13120,13290,13690,14130,14300,14430
yyyy/mm/dd,200207,200209,200211,200301,200303,200305
2002/05/01,13050,13280,13700,14150,14300,14400
2002/05/02,12870,13080,13540,13980,14090,14140
2002/05/07,12900,13150,13560,13980,14090,14150
2002/05/08,13100,13410,13800,14220,14360,14390
2002/05/09,13050,13340,13770,14170,14280,14340
2002/05/10,13040,13370,13790,14180,14310,14430
2002/05/13,13190,13600,14050,14440,14630,14770
2002/05/14,13390,13710,14170,14500,14670,14800
2002/05/15,13480,13800,14250,14560,14740,14900
2002/05/16,13260,13540,13980,14340,14540,14660
2002/05/17,13400,13570,13980,14390,14570,14700
2002/05/20,13400,13400,13770,14190,14330,14480
2002/05/21,13570,13650,14000,14370,14500,14610
2002/05/22,13520,13570,13920,14240,14400,14520
2002/05/23,13200,13350,13700,14050,14220,14350
2002/05/24,13070,13400,13710,14050,14200,14340
2002/05/27,12910,13310,13660,13990,14100,14260
2002/05/28,12800,13200,13590,13900,14020,14150
2002/05/29,12810,13400,13780,14150,14290,14410
2002/05/30,12960,13430,13780,14170,14280,14370
2002/05/31,13030,13450,13870,14200,14340,14440
yyyy/mm/dd,200207,200209,200211,200301,200303,200305,200307
2002/06/03,13100,13410,13780,14120,14270,14370,
2002/06/04,12920,13390,13760,14040,14210,14300,
2002/06/05,12840,13430,13760,14000,14180,14290,
2002/06/06,12900,13500,13850,14090,14310,14430,
2002/06/07,12690,13350,13780,14010,14190,14290,
2002/06/10,12270,13190,13580,13860,14030,14100,
2002/06/11,12260,13300,13590,13850,13990,14010,
2002/06/12,12580,13330,13630,13910,14050,14090,
2002/06/13,12590,13350,13680,13990,14120,14210,
2002/06/14,12650,13440,13820,14130,14280,14390,
2002/06/17,,13360,13720,14060,14170,14240,14330
2002/06/18,,13470,13790,14110,14220,14280,14320
2002/06/19,,13370,13690,13990,14110,14180,14230
2002/06/20,,13400,13740,14040,14170,14240,14290
2002/06/21,,13380,13740,14060,14230,14300,14370
2002/06/24,,13340,13740,14070,14230,14310,14430
2002/06/25,,13390,13890,14260,14410,14520,14650
2002/06/26,,13400,13810,14210,14390,14480,14630
2002/06/27,,13350,13900,14290,14500,14630,14830
2002/06/28,,13520,14140,14650,14870,15030,15230
yyyy/mm/dd,200209,200211,200301,200303,200305,200307
2002/07/01,13920,14420,14930,15170,15330,15490
2002/07/02,13920,14480,15040,15240,15390,15570
2002/07/03,13520,14080,14640,14840,14990,15170
2002/07/04,13460,14020,14550,14750,14940,15170
2002/07/05,13290,13890,14330,14490,14650,14900
2002/07/08,13350,13850,14270,14440,14620,14850
2002/07/09,13580,14020,14500,14680,14900,15190
2002/07/10,13380,13870,14330,14510,14720,14950
2002/07/11,13410,13880,14370,14570,14800,15020
2002/07/12,13080,13550,14030,14250,14450,14650
2002/07/15,13150,13640,14060,14260,14410,14580
2002/07/16,13500,13970,14380,14570,14720,14880
2002/07/17,13190,13780,14200,14370,14590,14760
2002/07/18,13070,13660,14080,14260,14460,14640
2002/07/19,13040,13560,13990,14160,14330,14490
2002/07/22,13440,13960,14390,14560,14730,14890
2002/07/23,13640,14060,14540,14690,14840,14990
2002/07/24,13500,13960,14490,14650,14830,14990
2002/07/25,13640,14000,14570,14690,14850,14990
2002/07/26,13590,13990,14560,14680,14820,14980
2002/07/29,13290,13710,14280,14400,14560,14720
2002/07/30,13330,13710,14270,14410,14540,14680
2002/07/31,13510,13810,14340,14470,14590,14750
yyyy/mm/dd,200209,200211,200301,200303,200305,200307,200309
2002/08/01,13980,14210,14740,14870,14990,15150,
2002/08/02,13790,14190,14630,14810,14930,15080,
2002/08/05,13750,13940,14430,14620,14800,14980,
2002/08/06,14100,14180,14600,14800,14950,15090,
2002/08/07,14190,14270,14660,14820,14970,15120,
2002/08/08,14410,14490,14720,14850,15030,15170,
2002/08/09,14590,14500,14770,14850,14980,15110,
2002/08/12,14760,14630,14880,14980,15110,15200,
2002/08/13,14830,14860,15170,15310,15430,15530,
2002/08/14,15170,15000,15330,15450,15530,15640,
2002/08/15,15000,15400,15730,15850,15930,16040,
2002/08/16,,15490,15830,16000,16050,16110,16180
2002/08/19,,15400,15750,16000,16010,16050,16140
2002/08/20,,15000,15350,15600,15610,15650,15740
2002/08/21,,14830,15170,15430,15480,15510,15610
2002/08/22,,15050,15370,15600,15630,15680,15760
2002/08/23,,15170,15460,15590,15600,15610,15660
2002/08/26,,15530,15860,15990,15960,15980,16000
2002/08/27,,15290,15590,15730,15760,15800,15850
2002/08/28,,15510,15790,15950,16000,16030,16050
2002/08/29,,15280,15450,15550,15650,15710,15770
2002/08/30,,15210,15450,15540,15600,15650,15690
yyyy/mm/dd,200211,200301,200303,200305,200307,200309
2002/09/02,15320,15480,15590,15690,15710,15750
2002/09/03,15390,15580,15710,15800,15820,15870
2002/09/04,15330,15580,15690,15790,15770,15800
2002/09/05,15430,15680,15800,15880,15880,15890
2002/09/06,15580,15920,16090,16180,16200,16190
2002/09/09,16080,16420,16590,16680,16700,16680
2002/09/10,16270,16550,16750,16790,16770,16770
2002/09/11,16460,16730,16850,16870,16800,16830
2002/09/12,16800,17080,17150,17200,17150,17100
2002/09/13,16300,16580,16650,16700,16650,16600
2002/09/17,16400,16600,16650,16610,16550,16550
2002/09/18,16350,16490,16570,16590,16510,16540
2002/09/19,16230,16360,16390,16400,16340,16370
2002/09/20,16130,16200,16270,16370,16370,16390
2002/09/24,15820,15910,16030,16100,16090,16100
2002/09/25,16100,16130,16210,16260,16260,16240
2002/09/26,16150,16200,16230,16290,16280,16280
2002/09/27,16190,16200,16280,16320,16290,16250
2002/09/30,16000,16070,16130,16200,16140,16160
yyyy/mm/dd,200211,200301,200303,200305,200307,200309,200311
2002/10/01,15790,15810,15910,15970,15950,15980,
2002/10/02,15950,15960,16050,16100,16080,16080,
2002/10/03,15720,15750,15820,15900,15880,15850,
2002/10/04,15880,15870,15900,15920,15910,15890,
2002/10/07,16070,16080,16120,16120,16100,16110,
2002/10/08,16220,16210,16220,16190,16140,16130,
2002/10/09,16530,16390,16350,16290,16220,16200,
2002/10/10,16600,16380,16370,16260,16140,16080,
2002/10/11,16500,16310,16360,16280,16170,16120,
2002/10/15,16530,15940,16070,16000,15970,15990,
2002/10/16,,16050,16270,16260,16230,16230,16160
2002/10/17,,15950,16110,16100,16120,16060,15990
2002/10/18,,16010,16210,16210,16170,16110,16030
2002/10/21,,15770,16010,16080,16080,16030,15930
2002/10/22,,15560,15870,15990,16020,15990,15840
2002/10/23,,15690,15930,16040,16030,16040,15890
2002/10/24,,15760,16030,16080,16000,16000,15820
2002/10/25,,15910,16060,16110,16030,16010,15780
2002/10/28,,15980,16140,16190,16130,16050,15900
2002/10/29,,15750,15990,16030,15970,15950,15760
2002/10/30,,15780,15990,16020,15990,15970,15810
2002/10/31,,15590,15730,15730,15720,15670,15560
yyyy/mm/dd,200301,200303,200305,200307,200309,200311
2002/11/01,15500,15650,15670,15610,15560,15370
2002/11/05,15380,15480,15570,15580,15550,15340
2002/11/06,15370,15570,15640,15670,15620,15400
2002/11/07,15270,15480,15540,15540,15460,15240
2002/11/08,14970,15230,15290,15310,15200,15010
2002/11/11,14530,14800,14900,15000,14870,14790
2002/11/12,14690,14960,15050,15140,14980,14880
2002/11/13,14710,14890,14980,15060,14890,14760
2002/11/14,14830,15110,15190,15200,15050,14930
2002/11/15,14980,15230,15300,15300,15160,14990
2002/11/18,14940,15240,15330,15320,15130,14950
2002/11/19,15000,15260,15380,15370,15170,14960
2002/11/20,15350,15590,15660,15560,15320,15100
2002/11/21,15410,15650,15680,15550,15340,15110
2002/11/22,15610,15790,15800,15670,15430,15170
2002/11/25,15840,15890,15840,15700,15450,15180
2002/11/26,15650,15690,15700,15520,15290,15050
2002/11/27,15620,15640,15670,15520,15260,15010
2002/11/28,15630,15670,15700,15590,15300,15080
2002/11/29,15750,15860,15820,15680,15390,15220
yyyy/mm/dd,200301,200303,200305,200307,200309,200311,200401
2002/12/02,15910,16050,16010,15850,15560,15450,
2002/12/03,15950,16050,16040,15930,15670,15540,
2002/12/04,15790,15910,15860,15710,15450,15310,
2002/12/05,15790,15920,15940,15810,15580,15500,
2002/12/06,15270,15520,15660,15590,15430,15320,
2002/12/09,15200,15400,15480,15360,15230,15130,
2002/12/10,15170,15420,15500,15390,15300,15200,
2002/12/11,15290,15520,15620,15520,15400,15340,
2002/12/12,15870,15820,15840,15700,15540,15430,
2002/12/13,16710,15720,15730,15610,15470,15350,
2002/12/16,,15660,15690,15600,15410,15270,15220
2002/12/17,,15680,15640,15560,15400,15260,15220
2002/12/18,,15700,15710,15600,15430,15280,15210
2002/12/19,,15790,15780,15640,15490,15370,15310
2002/12/20,,15720,15690,15570,15420,15310,15230
2002/12/24,,15800,15820,15650,15470,15370,15310
2002/12/25,,15730,15770,15630,15460,15370,15320
2002/12/26,,15750,15760,15630,15460,15360,15280
2002/12/27,,15800,15790,15600,15450,15350,15270