yyyy/mm/dd,201103,201105,201107,201109,201111,201201
2011/01/04,25540,24440,24280,24190,24050,23980
2011/01/05,25100,23860,23480,23500,23170,23130
2011/01/06,25750,24450,24190,24000,23810,23770
2011/01/07,25460,24200,24060,24000,23730,23650
2011/01/11,25550,24500,24440,24300,24130,24100
2011/01/12,25800,24580,24550,24420,24250,24180
2011/01/13,26100,25220,25230,24980,24700,24730
2011/01/14,26200,25400,25410,25030,24760,24770
2011/01/17,26400,25670,25870,25500,25280,25300
2011/01/18,26500,25800,26000,25790,25500,25490
2011/01/19,26780,26000,26300,25900,25630,25680
2011/01/20,26760,25700,25750,25360,25090,25180
2011/01/21,26800,25830,26170,25630,25310,25500
2011/01/24,26850,26000,26660,26070,25890,26120
2011/01/25,27040,26080,26770,25860,25660,25810
2011/01/26,26780,26010,27090,25710,25410,25480
2011/01/27,26860,26160,27000,25890,25700,25790
2011/01/28,26780,26190,26950,25760,25550,25610
2011/01/31,26600,26100,26900,25920,25680,25660
yyyy/mm/dd,201103,201105,201107,201109,201111,201201,201203
2011/02/01,26300,26120,26810,26020,25710,25700,
2011/02/02,26100,26480,27180,26370,26000,25990,
2011/02/03,26100,26580,27550,26430,25970,25950,
2011/02/04,26100,26530,27570,26600,26060,26050,
2011/02/07,26400,26930,27860,27020,26530,26580,
2011/02/08,26790,27190,28000,27310,26800,26820,
2011/02/09,27430,27420,28050,27340,26800,26820,
2011/02/10,28350,28140,28500,27610,27030,27070,
2011/02/14,28340,28720,29490,28360,27360,27380,
2011/02/15,27340,28820,29870,28710,27440,27360,
2011/02/16,,28250,29380,28210,26680,26610,26890
2011/02/17,,28400,29100,28280,27040,27050,27360
2011/02/18,,28530,28820,28280,27200,27240,27540
2011/02/21,,28640,28960,28410,27350,27420,27780
2011/02/22,,28760,29140,28470,27310,27260,27740
2011/02/23,,27980,28560,27400,25620,25630,26280
2011/02/24,,28010,28910,27520,25340,25230,25990
2011/02/25,,28200,29350,28000,26000,25590,26250
2011/02/28,,28980,30030,28820,26710,26060,26730
yyyy/mm/dd,201105,201107,201109,201111,201201,201203
2011/03/01,29250,30430,29700,27570,26610,27140
2011/03/02,29450,30220,29530,27050,26620,27230
2011/03/03,29150,29750,29150,26850,26400,27030
2011/03/04,29800,30340,29700,27160,26730,27400
2011/03/07,29750,30400,29660,26950,26690,27380
2011/03/08,29200,29880,29220,26430,26290,26900
2011/03/09,29210,30140,29600,26840,26590,27180
2011/03/10,29000,29840,29130,26520,26340,26900
2011/03/11,28300,29450,28600,25760,25500,26070
2011/03/14,27500,28050,27200,24230,24170,24870
2011/03/15,26500,27300,26470,23690,23720,24430
2011/03/16,25600,25840,24720,22410,22380,23050
2011/03/17,26500,26950,25770,22950,22880,23610
2011/03/18,28500,28980,27510,24770,24450,25120
2011/03/22,28310,28510,27310,24850,24740,25480
2011/03/23,28390,28050,27200,24940,24740,25420
2011/03/24,28100,27750,26850,24870,24670,25320
2011/03/25,28990,28200,27510,25570,25390,26030
2011/03/28,29010,28400,27780,25760,25600,26240
2011/03/29,28370,27400,27090,25420,25190,25810
2011/03/30,29150,28140,27400,26070,25760,26390
2011/03/31,28690,28500,27500,25910,25570,26150
yyyy/mm/dd,201105,201107,201109,201111,201201,201203,201205
2011/04/01,31000,30780,29470,27520,27120,27640,
2011/04/04,31400,31460,30450,27960,27480,27970,
2011/04/05,31310,31850,30630,28090,27580,28140,
2011/04/06,30820,31960,30790,28250,27750,28300,
2011/04/07,30820,31730,30500,28180,27720,28240,
2011/04/08,30820,31900,30840,28560,28110,28640,
2011/04/11,30000,31820,30890,28660,28030,28610,
2011/04/12,30980,31200,30600,28170,27400,27960,
2011/04/13,30500,30900,30200,27820,27000,27510,
2011/04/14,31000,30920,29990,27620,26840,27300,
2011/04/15,31360,30920,29720,27860,27180,27660,
2011/04/18,,30690,29460,27810,27200,27620,28110
2011/04/19,,31250,29990,28370,27790,28220,28660
2011/04/20,,31460,30190,28790,28170,28650,29090
2011/04/21,,30750,29490,28140,27480,27960,28400
2011/04/22,,30750,29500,28150,27600,28040,28460
2011/04/25,,31060,29900,28490,27950,28410,28820
2011/04/26,,30960,29600,28040,27480,27910,28330
2011/04/27,,30930,29600,28170,27590,28020,28490
2011/04/28,,30940,29400,28130,27520,27980,28430
yyyy/mm/dd,201107,201109,201111,201201,201203,201205
2011/05/02,30550,29200,27880,27200,27690,28140
2011/05/06,29250,27500,26660,26080,26540,27070
2011/05/09,28750,26890,26400,26180,26560,27060
2011/05/10,28650,26800,26330,26500,26870,27220
2011/05/11,29150,27120,26650,26810,27290,27620
2011/05/12,28000,25910,25370,25670,26160,26570
2011/05/13,27820,25620,25120,25470,26010,26460
2011/05/16,28300,26050,25530,25790,26300,26720
2011/05/17,28440,26450,25850,26100,26600,26990
2011/05/18,28980,27240,26530,26600,27050,27520
2011/05/19,29380,27550,26810,27100,27560,28060
2011/05/20,29340,27460,26770,27020,27520,28020
2011/05/23,29260,27460,26720,27180,27720,28230
2011/05/24,29000,27720,27010,27390,27950,28480
2011/05/25,28800,27390,26790,27070,27600,28140
2011/05/26,29000,27650,27060,27470,27970,28500
2011/05/27,29220,27400,27240,27400,27930,28420
2011/05/30,29000,27150,26900,26960,27400,27900
2011/05/31,29120,27680,27240,27340,27810,28320
yyyy/mm/dd,201107,201109,201111,201201,201203,201205,201207
2011/06/01,29640,27820,27190,27190,27560,28080,
2011/06/02,30850,27950,27100,27190,27510,28040,
2011/06/03,30630,28500,27400,27410,27800,28340,
2011/06/06,30300,28800,27380,27380,27740,28230,
2011/06/07,30200,28300,27000,26970,27220,27720,
2011/06/08,30180,28350,26960,27050,27350,27860,
2011/06/09,30600,28800,27350,27390,27820,28280,
2011/06/10,31340,28960,27450,27700,28240,28710,
2011/06/13,31500,29150,27550,27800,28330,28810,
2011/06/14,31590,28750,27000,27340,27870,28360,
2011/06/15,32580,28580,26600,27110,27600,28130,
2011/06/16,,28300,26280,26660,27110,27640,27940
2011/06/17,,27840,25740,26040,26480,26980,27320
2011/06/20,,27900,25700,26140,26510,27020,27440
2011/06/21,,27950,25830,26310,26800,27290,27640
2011/06/22,,27900,26100,26680,27150,27640,28010
2011/06/23,,26900,25160,25720,26220,26690,27040
2011/06/24,,27180,25180,25950,26400,26890,27230
2011/06/27,,26370,24450,25080,25540,26010,26310
2011/06/28,,26500,24450,25140,25660,26130,26440
2011/06/29,,27400,25350,26130,26700,27180,27410
2011/06/30,,27220,25290,25960,26560,27010,27270
yyyy/mm/dd,201109,201111,201201,201203,201205,201207
2011/07/01,25600,23400,23840,24590,25100,25340
2011/07/04,25150,23320,23880,24600,25030,25320
2011/07/05,25540,23820,24330,25110,25560,25820
2011/07/06,25700,23860,24350,25140,25590,25860
2011/07/07,25840,23870,24250,25050,25540,25790
2011/07/08,26240,24270,24500,25400,25870,26120
2011/07/11,26740,24880,24920,25580,26020,26270
2011/07/12,26420,24770,24440,25080,25500,25780
2011/07/13,27320,25610,25570,26090,26460,26810
2011/07/14,27620,26050,26000,26490,26880,27230
2011/07/15,27600,26310,25880,26350,26740,27080
2011/07/19,28000,26800,26030,26520,26910,27210
2011/07/20,28270,27060,26300,26790,27170,27470
2011/07/21,27990,26770,26100,26560,26870,27200
2011/07/22,28200,26830,26150,26540,26860,27150
2011/07/25,28190,26650,25900,26360,26670,26970
2011/07/26,28300,26510,26260,26510,26820,27110
2011/07/27,28640,26600,26250,26500,26800,27070
2011/07/28,29190,26760,26220,26530,26850,27110
2011/07/29,29150,26800,26180,26420,26720,26980
yyyy/mm/dd,201109,201111,201201,201203,201205,201207,201209
2011/08/01,28860,26600,26050,26350,26550,26850,
2011/08/02,27140,26500,26070,26470,26770,27000,
2011/08/03,27600,27300,26760,27140,27440,27670,
2011/08/04,27550,27170,27050,27550,27780,28000,
2011/08/05,27310,26800,26500,27000,27180,27380,
2011/08/08,28030,27160,26500,27090,27250,27410,
2011/08/09,27320,26700,26100,26500,26730,26940,
2011/08/10,27800,27060,26310,26740,26880,27030,
2011/08/11,26500,26750,26150,26560,26710,26850,
2011/08/12,27800,27240,26770,27150,27340,27560,
2011/08/15,28500,27580,27000,27320,27480,27650,
2011/08/16,,27310,27070,27440,27470,27410,27050
2011/08/17,,27650,27100,27500,27530,27510,27140
2011/08/18,,27400,27000,27390,27400,27450,27110
2011/08/19,,27000,26570,26810,26930,26980,26690
2011/08/22,,27450,27000,27300,27430,27500,27270
2011/08/23,,27500,27220,27470,27700,27830,27500
2011/08/24,,27510,27200,27500,27770,27900,27560
2011/08/25,,27670,27100,27500,27680,27810,27540
2011/08/26,,27750,27300,27630,27790,27860,27590
2011/08/29,,28210,27750,28040,28310,28410,28070
2011/08/30,,28000,27590,27840,28100,28230,27980
2011/08/31,,28150,27760,28000,28230,28390,28160
yyyy/mm/dd,201111,201201,201203,201205,201207,201209
2011/09/01,28010,27750,28040,28330,28420,28370
2011/09/02,27710,27470,27650,27960,28090,28040
2011/09/05,27730,27650,27830,28030,28150,28090
2011/09/06,27630,27600,27840,27930,28020,27960
2011/09/07,28000,27800,28060,28260,28370,28400
2011/09/08,27920,27730,27960,28290,28400,28450
2011/09/09,27610,27670,27830,28270,28360,28400
2011/09/12,27660,27520,27590,27990,28070,28220
2011/09/13,28300,27550,27750,28020,28110,28240
2011/09/14,27700,26800,27000,27210,27150,27300
2011/09/15,27690,26800,26840,27000,26950,26880
2011/09/16,27410,26690,26800,26900,26830,26720
2011/09/20,27020,26600,26680,26840,26770,26540
2011/09/21,26910,26490,26540,26700,26560,26300
2011/09/22,26300,26180,26140,26300,26200,25960
2011/09/26,24500,24140,24060,24500,24530,24470
2011/09/27,25000,24890,24840,25010,25230,25180
2011/09/28,25100,24600,24800,24910,24940,24860
2011/09/29,24100,23800,24390,24420,24490,24410
2011/09/30,24300,23980,24350,24450,24580,24500
yyyy/mm/dd,201111,201201,201203,201205,201207,201209,201211
2011/10/03,23730,22550,22980,23050,23350,23340,
2011/10/04,23450,22500,22930,23030,23350,23360,
2011/10/05,23950,22550,22940,23030,23400,23390,
2011/10/06,23950,22950,23550,23600,23970,23910,
2011/10/07,24930,23010,23430,23690,24030,23930,
2011/10/11,25200,23200,23530,23800,24010,23900,
2011/10/12,23260,24300,24680,24770,24930,24720,
2011/10/13,24500,24200,24510,24550,24690,24510,
2011/10/14,23400,24350,24510,24540,24680,24490,
2011/10/17,,24490,24520,24540,24630,24460,24110
2011/10/18,,24400,24390,24430,24370,24220,23850
2011/10/19,,24640,24410,24460,24390,24230,23790
2011/10/20,,24230,24160,24100,24050,23830,23310
2011/10/21,,24650,24600,24520,24430,24220,23700
2011/10/24,,24650,24800,24830,24790,24590,23950
2011/10/25,,24500,24600,24620,24640,24420,23760
2011/10/26,,24550,24550,24750,24780,24540,23890
2011/10/27,,24580,24490,24560,24610,24380,23780
2011/10/28,,24740,24500,24630,24540,24310,23750
2011/10/31,,25330,25000,25340,25230,25000,24450
yyyy/mm/dd,201201,201203,201205,201207,201209,201211
2011/11/01,24990,25000,25170,25020,24800,24230
2011/11/02,25200,24950,25190,25040,24760,24160
2011/11/04,25000,25170,25220,25090,24910,24350
2011/11/07,25100,25100,25300,25130,24950,24440
2011/11/08,25100,25120,25320,25150,25030,24550
2011/11/09,24950,25100,25280,25130,25100,24580
2011/11/10,24630,24600,24800,24640,24360,23730
2011/11/11,24350,24600,24810,24430,24200,23550
2011/11/14,24000,24400,24410,24200,23980,23290
2011/11/15,24000,24250,24180,24060,23790,23110
2011/11/16,24100,24310,24230,24110,23880,23210
2011/11/17,24100,24360,24390,24260,24020,23360
2011/11/18,23260,23840,23650,23550,23320,22600
2011/11/21,23200,23720,23550,23550,23410,22720
2011/11/22,23080,23350,23120,22980,22890,22130
2011/11/24,22680,22400,22320,22340,22300,21520
2011/11/25,22700,22460,22580,22600,22340,21510
2011/11/28,22880,22810,22710,22890,22650,21680
2011/11/29,23220,23450,23010,23260,23050,22200
2011/11/30,23210,23600,23270,23400,23220,22350
yyyy/mm/dd,201201,201203,201205,201207,201209,201211,201301
2011/12/01,23070,23800,23400,23520,23420,22580,
2011/12/02,22900,23780,23400,23530,23440,22580,
2011/12/05,22830,23660,23290,23340,23200,22400,
2011/12/06,22860,23460,23010,23100,22930,22060,
2011/12/07,22810,23720,23220,23310,23070,22140,
2011/12/08,22810,23500,22880,23000,22810,21870,
2011/12/09,23000,23690,23010,23090,22940,22060,
2011/12/12,23380,23500,22850,22950,22760,21820,
2011/12/13,22500,23200,22820,22900,22790,21820,
2011/12/14,21500,22940,22660,22950,22860,21930,
2011/12/15,21360,22500,22210,22350,22490,21630,
2011/12/16,,22270,22200,22410,22860,21990,21850
2011/12/19,,22800,22400,22540,22860,21970,21950
2011/12/20,,23200,22930,23140,23360,22480,22480
2011/12/21,,23400,23250,23310,23620,22780,22770
2011/12/22,,23600,23430,23580,23770,22970,23000
2011/12/26,,23400,23390,23520,23680,22780,22790
2011/12/27,,23290,23260,23300,23410,22550,22590
2011/12/28,,23900,23710,23770,23730,22780,22910
2011/12/29,,24060,24090,23960,23690,22660,22800
2011/12/30,,24040,24010,23900,23750,22830,22990