yyyy/mm/dd,201203,201205,201207,201209,201211,201301
2012/01/04,24600,24400,24170,23980,22950,23030
2012/01/05,24700,24480,24320,24000,23000,23020
2012/01/06,24320,24200,24180,23800,22810,22840
2012/01/10,24560,24680,24370,23930,22790,22890
2012/01/11,24690,24600,24540,24170,22910,22980
2012/01/12,25000,24700,24630,24250,23000,23080
2012/01/13,24150,23510,23440,23380,22360,22440
2012/01/16,23800,23220,23310,23160,22170,22240
2012/01/17,23790,23390,23490,23320,22350,22410
2012/01/18,23730,23430,23400,23270,22250,22300
2012/01/19,23600,23270,23280,23030,22010,22020
2012/01/20,24000,23500,23700,23500,22440,22440
2012/01/23,24100,23750,23760,23480,22330,22330
2012/01/24,24010,24080,23880,23680,22440,22420
2012/01/25,24510,24600,24570,24140,22880,22870
2012/01/26,25260,24710,24720,24360,23090,23070
2012/01/27,25380,24730,24650,24270,23140,23060
2012/01/30,24630,24600,24500,24130,22970,22890
2012/01/31,24610,24600,24450,24120,23000,22850
yyyy/mm/dd,201203,201205,201207,201209,201211,201301,201303
2012/02/01,25000,24500,24580,24390,23230,23070,
2012/02/02,24510,24500,24580,24270,23200,23050,
2012/02/03,24800,24600,24640,24310,23310,23080,
2012/02/06,25280,24720,24860,24750,23550,23330,
2012/02/07,25200,24900,24980,24740,23470,23290,
2012/02/08,24980,24950,25020,24820,23550,23380,
2012/02/09,23980,24880,24980,24850,23520,23320,
2012/02/10,24500,24680,24770,24580,23180,23020,
2012/02/13,24410,24830,24950,24870,23280,23090,
2012/02/14,24810,24930,25020,24970,23240,23010,
2012/02/15,25550,25050,25160,25100,23400,23150,
2012/02/16,,24970,24960,24910,23140,22830,23070
2012/02/17,,25390,25390,25460,23690,23400,23690
2012/02/20,,25750,25740,25700,23720,23470,23880
2012/02/21,,25700,25900,26140,24150,23910,24200
2012/02/22,,25630,25800,26260,24150,23950,24160
2012/02/23,,25840,25670,26230,24120,24100,24200
2012/02/24,,25800,25740,26170,24000,23950,24090
2012/02/27,,25840,25810,26130,23990,23860,24120
2012/02/28,,25900,25910,26200,23840,23650,23960
2012/02/29,,26200,26330,26540,24080,23960,24230
yyyy/mm/dd,201205,201207,201209,201211,201301,201303
2012/03/01,26300,26450,26600,24200,24010,24280
2012/03/02,26370,26460,26730,24400,24220,24480
2012/03/05,26550,26460,26830,24440,24180,24400
2012/03/06,26700,26610,26870,24300,24080,24350
2012/03/07,26300,26290,26550,23990,23720,24010
2012/03/08,26320,26390,26550,24060,23780,24080
2012/03/09,26400,26400,26590,24180,23930,24210
2012/03/12,26500,26590,26710,24280,24050,24320
2012/03/13,26800,26760,26850,24510,24290,24580
2012/03/14,27300,27020,27130,24750,24500,24770
2012/03/15,27450,27290,27170,24810,24570,24850
2012/03/16,27390,27440,27180,24890,24660,24970
2012/03/19,27490,27410,27090,24840,24630,24930
2012/03/21,26890,26770,26620,24530,24400,24760
2012/03/22,26720,26750,26370,24380,24220,24580
2012/03/23,26870,26650,26240,24340,24140,24480
2012/03/26,26740,26640,26050,24120,23990,24310
2012/03/27,26490,26750,26040,24170,24090,24450
2012/03/28,26090,26290,25870,23990,23810,24140
2012/03/29,25760,25850,25630,23540,23360,23660
2012/03/30,25570,25360,25280,23040,22870,23160
yyyy/mm/dd,201205,201207,201209,201211,201301,201303,201305
2012/04/02,26630,26700,26200,23440,23320,23720,
2012/04/03,26480,26680,26000,23300,23160,23500,
2012/04/04,27200,26900,26190,23450,23300,23610,
2012/04/05,26800,26700,26000,23360,23090,23400,
2012/04/06,26800,26770,26080,23600,23390,23720,
2012/04/09,26410,26700,26010,23580,23490,23830,
2012/04/10,26250,26290,25600,23310,23150,23500,
2012/04/11,26000,25900,25240,23130,23000,23350,
2012/04/12,25700,26000,25590,23200,23080,23450,
2012/04/13,25780,26210,25410,23140,22980,23340,
2012/04/16,,25780,24840,22400,22310,22630,23020
2012/04/17,,25550,24750,22420,22330,22660,22890
2012/04/18,,25740,25250,22800,22750,23090,23230
2012/04/19,,25650,25250,23000,22830,23170,23280
2012/04/20,,25850,25410,23180,22980,23290,23400
2012/04/23,,25850,25440,23050,22860,23210,23320
2012/04/24,,25700,25570,22960,22740,23110,23300
2012/04/25,,25800,25800,23050,22840,23200,23390
2012/04/26,,25800,25600,22880,22660,23010,23220
2012/04/27,,26000,25600,22800,22550,22910,23080
yyyy/mm/dd,201207,201209,201211,201301,201303,201305
2012/05/01,26350,25660,22810,22510,22890,23060
2012/05/02,26480,25650,22820,22590,22970,23130
2012/05/07,26100,25170,21980,21690,22040,22310
2012/05/08,26500,25590,22370,22080,22460,22740
2012/05/09,26800,25750,22350,21910,22360,22620
2012/05/10,26400,25880,22140,21730,22090,22370
2012/05/11,26200,25640,21800,21290,21630,21910
2012/05/14,26000,25740,22070,21310,21690,21970
2012/05/15,25800,25830,21910,21250,21600,21870
2012/05/16,25850,25740,22120,21470,21820,22050
2012/05/17,26500,26200,22680,22150,22480,22670
2012/05/18,26200,25910,22340,21850,22240,22430
2012/05/21,26680,26500,22890,22360,22700,22900
2012/05/22,26600,26500,22840,22250,22560,22730
2012/05/23,26100,26000,22390,21710,22010,22190
2012/05/24,26350,25970,22350,21680,22020,22190
2012/05/25,25850,25760,21880,21380,21770,21970
2012/05/28,25510,25970,22340,21800,22160,22380
2012/05/29,24810,25610,22100,21670,22010,22200
2012/05/30,24030,25100,21860,21410,21690,21910
2012/05/31,23440,24900,21550,21210,21570,21850
yyyy/mm/dd,201207,201209,201211,201301,201303,201305,201307
2012/06/01,23150,24600,21490,21020,21370,21570,
2012/06/04,22760,24300,21280,20870,21250,21490,
2012/06/05,23180,24600,21580,21180,21500,21750,
2012/06/06,23380,24550,21550,21080,21440,21680,
2012/06/07,23930,25000,21810,21370,21830,22040,
2012/06/08,24150,25200,22090,21530,21870,22070,
2012/06/11,24300,25440,22500,21930,22300,22490,
2012/06/12,23870,25180,22240,21700,22010,22190,
2012/06/13,23800,25010,21950,21460,21770,21950,
2012/06/14,24250,24930,21690,21070,21430,21600,
2012/06/15,25250,25400,21560,21100,21450,21640,
2012/06/18,,24870,21410,20970,21370,21540,21650
2012/06/19,,25250,22090,21770,22150,22330,22310
2012/06/20,,25800,22680,22440,22940,23130,23180
2012/06/21,,25600,22400,22450,22950,23180,23250
2012/06/22,,25350,22370,22410,22940,23150,23280
2012/06/25,,25900,23150,23070,23470,23730,23930
2012/06/26,,26330,23660,23530,24030,24400,24700
2012/06/27,,26600,24000,23710,24200,24550,24870
2012/06/28,,27100,24750,24540,24760,24950,25150
2012/06/29,,27150,24700,24640,24540,24790,25170
yyyy/mm/dd,201209,201211,201301,201303,201305,201307
2012/07/02,27570,25160,24920,24900,25230,25540
2012/07/03,27940,25690,25720,25700,26070,26490
2012/07/04,27970,25660,25700,25530,25870,26230
2012/07/05,28140,25850,26030,25960,26370,26740
2012/07/06,28700,26500,26900,26620,26840,27140
2012/07/09,29440,27220,27560,27260,27480,27830
2012/07/10,29400,27060,27350,27200,27440,27730
2012/07/11,29300,27170,27320,27120,27420,27770
2012/07/12,28800,26850,26880,26730,27020,27280
2012/07/13,29210,27310,27390,27230,27600,27880
2012/07/17,30660,28720,28630,28330,28700,28950
2012/07/18,31100,28800,28720,28300,28500,28690
2012/07/19,31100,28980,29010,28700,28850,28960
2012/07/20,31890,29290,29200,29120,29100,29070
2012/07/23,32010,29210,28990,28720,28670,28550
2012/07/24,32000,28790,28580,28400,28370,28320
2012/07/25,31990,28800,28780,28610,28590,28530
2012/07/26,31800,28880,28770,28700,28720,28630
2012/07/27,31520,28760,28460,28480,28460,28440
2012/07/30,33520,30250,29800,29660,29610,29480
2012/07/31,35000,30500,30040,29880,29710,29490
yyyy/mm/dd,201209,201211,201301,201303,201305,201307,201309
2012/08/01,34150,30100,29940,29850,29600,29380,
2012/08/02,33600,29720,29470,29280,29200,29050,
2012/08/03,32000,29020,29000,28920,28910,28840,
2012/08/06,30250,29300,29030,28950,29010,28980,
2012/08/07,30550,29450,29150,29110,29190,29130,
2012/08/08,30250,29390,29130,29030,29000,28950,
2012/08/09,30250,30000,29700,29820,29660,29500,
2012/08/10,30250,30600,30140,30110,30040,29990,
2012/08/13,30000,29790,29280,29230,29140,29100,
2012/08/14,30000,29620,28970,28770,28770,28640,
2012/08/15,30000,29400,29050,28950,28920,28800,
2012/08/16,,29820,29140,29080,28780,28540,27810
2012/08/17,,29950,29610,29490,29280,28830,27900
2012/08/20,,30600,29940,29860,29730,29330,28430
2012/08/21,,31050,30230,30090,29920,29670,28920
2012/08/22,,31630,30950,30310,30060,29910,29380
2012/08/23,,31130,30400,29880,29560,29280,28790
2012/08/24,,30490,30050,29500,29250,28930,28420
2012/08/27,,30000,29700,29230,29100,28730,28300
2012/08/28,,29550,29150,28770,28540,28190,27770
2012/08/29,,29480,29100,28830,28630,28280,27830
2012/08/30,,29780,29770,29320,29120,28750,28260
2012/08/31,,29450,29540,29190,28860,28410,27830
yyyy/mm/dd,201211,201301,201303,201305,201307,201309
2012/09/03,29500,29520,29020,28690,28320,27790
2012/09/04,29700,29660,29360,29060,28610,28010
2012/09/05,29700,29700,29150,28920,28510,27920
2012/09/06,29000,29070,28590,28360,28010,27400
2012/09/07,29000,29220,28820,28660,28340,27740
2012/09/10,28650,28930,28790,28570,28250,27690
2012/09/11,28600,28510,28310,28240,27890,27230
2012/09/12,28300,28300,28120,28140,27810,27180
2012/09/13,27780,27630,27400,27410,27200,26590
2012/09/14,27780,27790,27620,27600,27440,26830
2012/09/18,27400,27290,27320,27270,27020,26360
2012/09/19,27200,27310,27220,27130,26930,26260
2012/09/20,27200,27200,27140,27250,26940,26300
2012/09/21,26800,27300,27100,27190,27020,26370
2012/09/24,27100,27280,27070,27180,27010,26370
2012/09/25,27140,27210,27000,27050,27010,26340
2012/09/26,27000,26990,26860,26980,26880,26300
2012/09/27,26770,26590,26400,26550,26450,25860
2012/09/28,26200,26190,26160,26380,26320,25770
yyyy/mm/dd,201211,201301,201303,201305,201307,201309,201311
2012/10/01,28200,27330,27280,27660,27600,27010,
2012/10/02,27500,27480,27480,27740,27650,27030,
2012/10/03,27500,27380,27290,27550,27460,26810,
2012/10/04,28510,27400,27390,27760,27700,27090,
2012/10/05,27700,27500,27490,27820,27620,26970,
2012/10/09,27700,27390,27280,27420,27280,26640,
2012/10/10,27700,27300,27090,27230,27160,26540,
2012/10/11,28700,26990,26980,27150,27090,26480,
2012/10/12,28700,27690,27780,27850,27660,27020,
2012/10/15,28700,27000,27310,27400,27240,26620,
2012/10/16,,27200,27350,27540,27460,26790,25580
2012/10/17,,27200,27170,27350,27340,26700,25240
2012/10/18,,27490,27480,27620,27680,27050,25580
2012/10/19,,27610,27800,27780,27740,27090,25610
2012/10/22,,27650,27800,27860,27820,27290,25710
2012/10/23,,27700,27790,27750,27680,27170,25520
2012/10/24,,27700,27770,27700,27610,27080,25460
2012/10/25,,27700,27800,27850,27750,27230,25660
2012/10/26,,27750,27750,27690,27540,27020,25370
2012/10/29,,27600,27500,27590,27570,27040,25380
2012/10/30,,27600,27380,27550,27600,27120,25370
2012/10/31,,27550,27510,27630,27680,27160,25400
yyyy/mm/dd,201301,201303,201305,201307,201309,201311
2012/11/01,27150,27720,27820,27890,27390,25620
2012/11/02,27340,27600,27860,27940,27410,25570
2012/11/05,27100,27350,27790,27850,27340,25410
2012/11/06,27000,27340,27890,27920,27420,25430
2012/11/07,26630,27360,27900,27850,27290,25410
2012/11/08,26850,27270,27950,27860,27280,25430
2012/11/09,26800,27090,27860,27900,27340,25350
2012/11/12,26890,27050,27650,27670,27040,24930
2012/11/13,26590,26640,27600,27630,26960,24460
2012/11/14,26670,26970,27690,27800,27150,24610
2012/11/15,26980,27100,27750,27760,27260,24800
2012/11/16,27190,27250,27790,27830,27230,24770
2012/11/19,27690,27500,27950,27860,27270,25070
2012/11/20,28090,27660,28080,27870,27210,25240
2012/11/21,28000,28100,28240,28030,27310,25490
2012/11/22,28120,28280,28620,28400,27530,25590
2012/11/26,28110,28490,28800,28570,27700,25690
2012/11/27,28190,28370,28830,28600,27760,25800
2012/11/28,28280,28210,28930,28670,27700,25780
2012/11/29,28200,28450,29230,28910,27870,25920
2012/11/30,27590,28300,29140,28850,27830,25900
yyyy/mm/dd,201301,201303,201305,201307,201309,201311,201401
2012/12/03,27700,28580,29230,28830,27880,26000,
2012/12/04,26730,28200,28740,28500,27600,25700,
2012/12/05,28720,28200,28760,28500,27680,25820,
2012/12/06,28700,28560,28760,28530,27650,25820,
2012/12/07,28700,28330,28710,28500,27570,25780,
2012/12/10,26700,28100,28500,28090,27170,25510,
2012/12/11,27700,27990,28490,28050,27150,25420,
2012/12/12,27700,27990,28550,28120,27130,25330,
2012/12/13,28690,28050,28650,28180,27260,25450,
2012/12/14,26700,27930,28520,28150,27320,25540,
2012/12/17,,28270,28990,28520,27580,25790,25660
2012/12/18,,28160,29000,28460,27540,25810,25600
2012/12/19,,28000,29000,28360,27450,25830,25580
2012/12/20,,27350,28670,28000,27060,25540,25270
2012/12/21,,27250,28650,27790,26740,25170,24970
2012/12/25,,27400,29050,28160,27210,25800,25810
2012/12/26,,27250,28750,28230,27300,25850,25850
2012/12/27,,27200,28860,28340,27300,25860,25810
2012/12/28,,27620,29080,28380,27400,25870,25900