yyyy/mm/dd,201803,201805,201807,201809,201811,201901
2018/01/04,21150,21450,21480,21430,22130,22180
2018/01/05,21120,21390,21300,21340,22130,22210
2018/01/09,21140,21430,21320,21260,22160,22190
2018/01/10,21090,21410,21310,21330,22160,22230
2018/01/11,21090,21350,21250,21210,22140,22250
2018/01/12,20990,21280,21270,21210,22140,22200
2018/01/15,20860,21240,21160,21110,22040,22080
2018/01/16,20790,21370,21180,21090,21980,22060
2018/01/17,20700,21250,21150,21090,21990,22000
2018/01/18,20880,21410,21590,21290,22280,22320
2018/01/19,20910,21410,21690,21260,22290,22360
2018/01/22,20910,21430,21870,21420,22500,22520
2018/01/23,20790,21340,21780,21270,22300,22430
2018/01/24,20780,21280,21600,21140,22140,22320
2018/01/25,20800,21280,21620,21230,22200,22340
2018/01/26,20830,21350,21520,21190,22200,22370
2018/01/29,20680,21310,21470,21270,22220,22390
2018/01/30,20670,21250,21400,21210,22170,22390
2018/01/31,20770,21260,21410,21230,22300,22460
yyyy/mm/dd,201803,201805,201807,201809,201811,201901,201903
2018/02/01,21170,21340,21500,21270,22350,22610,
2018/02/02,21050,21390,21520,21350,22470,22640,
2018/02/05,21200,21350,21500,21260,22370,22580,
2018/02/06,21700,21260,21430,21150,22180,22340,
2018/02/07,22800,21350,21580,21330,22330,22580,
2018/02/08,22800,21330,21560,21300,22360,22530,
2018/02/09,22800,21400,21510,21280,22270,22480,
2018/02/13,22800,21290,21660,21220,22160,22440,
2018/02/14,22800,21390,21750,21230,22230,22340,
2018/02/15,22800,21480,21790,21330,22250,22410,
2018/02/16,,21360,21750,21310,22250,22360,22530
2018/02/19,,21330,21820,21380,22320,22500,22550
2018/02/20,,21350,21750,21320,22300,22540,22610
2018/02/21,,21550,21820,21440,22410,22640,22710
2018/02/22,,21910,21890,21620,22450,22720,22780
2018/02/23,,22590,22180,21860,22500,22740,22830
2018/02/26,,22580,22210,22120,22660,22850,22910
2018/02/27,,22500,22200,22140,22670,22800,22860
2018/02/28,,22670,22290,22340,22840,22890,22930
yyyy/mm/dd,201805,201807,201809,201811,201901,201903
2018/03/01,22730,22190,22350,22810,22730,22780
2018/03/02,22880,22260,22360,22850,22740,22770
2018/03/05,22960,22290,22400,22910,22750,22740
2018/03/06,23170,22380,22490,23150,22890,22870
2018/03/07,23100,22380,22530,23170,22910,22910
2018/03/08,23300,22590,22880,23520,23290,23210
2018/03/09,24200,23350,24000,24200,23690,23600
2018/03/12,24470,24190,24720,24640,23920,23780
2018/03/13,24690,24300,24670,24610,23920,23780
2018/03/14,25350,24400,24610,24600,23890,23750
2018/03/15,25450,24260,24360,24330,23710,23570
2018/03/16,25590,24350,24430,24400,23810,23650
2018/03/19,25050,23360,23450,23400,23270,23120
2018/03/20,25300,23830,23790,23780,23540,23370
2018/03/22,25000,24080,24000,24120,23750,23540
2018/03/23,24460,23960,23920,23990,23640,23330
2018/03/26,24900,24030,23960,24000,23750,23410
2018/03/27,24900,23990,23920,23970,23650,23320
2018/03/28,24500,23990,23940,23980,23690,23360
2018/03/29,23900,24130,24150,24160,23900,23600
2018/03/30,24000,24690,24680,24780,24500,24300
yyyy/mm/dd,201805,201807,201809,201811,201901,201903,201905
2018/04/02,23500,24710,24630,24730,24410,24190,
2018/04/03,24440,24660,24600,24660,24190,23940,
2018/04/04,24440,24730,24700,24590,24240,23950,
2018/04/05,24440,24490,24480,24430,23890,23640,
2018/04/06,24440,24710,24760,24730,24210,23990,
2018/04/09,24440,24920,24990,25020,24360,24150,
2018/04/10,24440,24960,25130,25200,24440,24350,
2018/04/11,24440,25000,25190,25080,24250,24260,
2018/04/12,24440,25080,25120,25020,24110,24140,
2018/04/13,22940,25110,25270,25240,24270,24290,
2018/04/16,,25160,25280,25290,24230,24260,24360
2018/04/17,,24840,25200,25200,24110,24230,24270
2018/04/18,,25090,25260,25280,24180,24280,24340
2018/04/19,,25120,25480,25500,24420,24600,24590
2018/04/20,,25150,25480,25510,24380,24560,24560
2018/04/23,,25030,25360,25340,24170,24370,24380
2018/04/24,,25260,25550,25750,24290,24550,24600
2018/04/25,,25380,25850,26090,24360,24760,24800
2018/04/26,,26000,27000,26890,24990,25240,25240
2018/04/27,,25700,27000,27080,25200,25400,25330
yyyy/mm/dd,201807,201809,201811,201901,201903,201905
2018/05/01,25500,26700,26830,25290,25460,25450
2018/05/02,25550,26330,26490,25430,25540,25570
2018/05/07,25200,26080,26350,25310,25460,25490
2018/05/08,25050,25550,26030,25010,25100,25230
2018/05/09,25350,26000,26570,25390,25480,25600
2018/05/10,25440,26100,26520,25510,25600,25710
2018/05/11,25230,25980,26290,25330,25280,25420
2018/05/14,25240,25840,26020,25090,25090,25230
2018/05/15,25620,26170,26330,25340,25370,25520
2018/05/16,25730,26310,26500,25600,25540,25640
2018/05/17,25920,26370,26690,25750,25680,25730
2018/05/18,25950,26480,26900,25900,25910,25930
2018/05/21,26290,26980,27310,26550,26630,26500
2018/05/22,26170,26740,27040,26470,26430,26250
2018/05/23,26330,26790,27170,26700,26470,26270
2018/05/24,26220,26980,26990,26690,26330,26100
2018/05/25,26250,26670,26670,26420,26080,25840
2018/05/28,26300,26660,26710,26390,25960,25730
2018/05/29,26280,26830,27040,26730,26320,26060
2018/05/30,25000,26150,26170,25970,25260,25240
2018/05/31,24200,26130,26080,25520,25110,25120
yyyy/mm/dd,201807,201809,201811,201901,201903,201905,201907
2018/06/01,24600,26100,26270,25730,25380,25370,
2018/06/04,26010,26360,26190,25760,25330,25280,
2018/06/05,26100,26240,25980,25580,24870,24910,
2018/06/06,27590,26040,26090,25580,25070,25030,
2018/06/07,27590,25720,26020,25480,24970,24900,
2018/06/08,27590,24730,25530,25010,24540,24580,
2018/06/11,27590,24890,25640,25030,24670,24740,
2018/06/12,27590,24520,25380,24670,24260,24520,
2018/06/13,27590,24980,25830,25060,24680,24950,
2018/06/14,27590,24870,25810,25140,24690,24950,
2018/06/15,27590,24530,25160,24710,24250,24660,
2018/06/18,,24450,25000,24560,24020,24400,24340
2018/06/19,,23500,24490,24220,23780,23910,23750
2018/06/20,,23920,24840,24630,24130,24200,24030
2018/06/21,,24140,24680,24580,24020,24010,23910
2018/06/22,,23980,24870,24610,24060,24070,24080
2018/06/25,,24050,24720,24340,23890,23860,23810
2018/06/26,,23880,24670,24380,23670,23720,23720
2018/06/27,,23990,24800,24380,23750,23960,23880
2018/06/28,,23970,24860,24480,23860,23990,23970
2018/06/29,,23700,24840,24530,23940,24010,24030
yyyy/mm/dd,201809,201811,201901,201903,201905,201907
2018/07/02,23890,25140,24990,24400,24450,24380
2018/07/03,22780,24620,24540,23960,23900,23860
2018/07/04,22670,24590,24490,23800,23760,23820
2018/07/05,21990,24400,24250,23580,23600,23610
2018/07/06,22780,24450,24300,23620,23680,23680
2018/07/09,23990,24770,24510,23900,23880,23870
2018/07/10,23360,24600,24380,23830,23790,23800
2018/07/11,23840,24110,24100,23480,23380,23270
2018/07/12,23260,24170,24140,23610,23460,23250
2018/07/13,23500,24350,24220,23730,23600,23320
2018/07/17,23700,24230,24180,23740,23570,23240
2018/07/18,23700,24460,24370,23960,23760,23400
2018/07/19,23900,24700,24520,24180,23950,23520
2018/07/20,23870,25100,24870,24490,24220,23840
2018/07/23,23500,25170,25030,24630,24360,24010
2018/07/24,23600,24900,24800,24450,24220,23810
2018/07/25,23100,24690,24680,24320,24200,23810
2018/07/26,22850,24850,24850,24550,24440,24190
2018/07/27,23010,24750,24660,24450,24350,24180
2018/07/30,23000,24870,24810,24560,24470,24300
2018/07/31,23090,25050,25030,24740,24640,24410
yyyy/mm/dd,201809,201811,201901,201903,201905,201907,201909
2018/08/01,22800,25490,25240,25000,24930,24740,
2018/08/02,22000,25120,24950,24710,24470,24320,
2018/08/03,22000,25090,24830,24620,24490,24220,
2018/08/06,22000,24910,24800,24490,24350,24030,
2018/08/07,22000,25140,24920,24710,24520,24210,
2018/08/08,22000,25080,24870,24630,24430,24060,
2018/08/09,22000,24900,24710,24520,24240,23870,
2018/08/10,22000,24740,24580,24370,24090,23690,
2018/08/13,22000,23860,24030,23780,23650,23240,
2018/08/14,22000,23840,24090,23950,23810,23440,
2018/08/15,22000,24180,24360,24290,24250,23940,
2018/08/16,,24240,24360,24370,24450,24170,24030
2018/08/17,,24350,24470,24530,24570,24400,24180
2018/08/20,,24530,24550,24530,24500,24290,24260
2018/08/21,,24140,24140,24100,24140,23920,23910
2018/08/22,,24140,24040,24040,24020,23760,23880
2018/08/23,,24130,23930,23830,23820,23610,23670
2018/08/29,,23720,23790,23790,23650,23450,23470
2018/08/30,,23710,23800,23820,23760,23510,23550
2018/08/31,,23800,23780,23720,23630,23370,23360
yyyy/mm/dd,201811,201901,201903,201905,201907,201909
2018/09/03,24150,24000,23970,23910,23600,23610
2018/09/04,24160,24140,24060,23980,23770,23760
2018/09/05,24290,24250,24210,24120,23930,23920
2018/09/06,24320,24280,24180,24160,23860,23810
2018/09/07,24100,24170,24130,24150,23800,23720
2018/09/10,24090,24170,24200,24090,23790,23790
2018/09/11,24150,24200,24260,24160,23850,23900
2018/09/12,23990,24060,23990,24010,23730,23770
2018/09/13,23600,23620,23780,23750,23400,23360
2018/09/14,23680,23620,23760,23710,23440,23380
2018/09/18,23610,23400,23620,23540,23280,23170
2018/09/19,22850,23280,23480,23400,23190,23060
2018/09/20,22930,23220,23660,23360,23130,23040
2018/09/21,23290,23550,23780,23650,23400,23380
2018/09/25,23530,23630,23840,23710,23560,23450
2018/09/26,23600,23720,23810,23830,23710,23610
2018/09/27,24050,23890,23710,23740,23640,23640
2018/09/28,24450,24340,24000,23950,23940,23930
yyyy/mm/dd,201811,201901,201903,201905,201907,201909,201911
2018/10/01,24810,24240,23940,23930,23880,23950,
2018/10/02,26310,24430,24000,24140,24150,24270,
2018/10/03,26310,24670,24280,24310,24330,24560,
2018/10/04,26310,24810,24370,24470,24410,24720,
2018/10/05,26310,24820,24350,24500,24420,24740,
2018/10/09,26310,24620,24210,24410,24260,24530,
2018/10/10,26310,24660,24290,24430,24250,24570,
2018/10/11,26310,24100,24030,24070,23960,24280,
2018/10/12,26310,24440,24420,24550,24460,24800,
2018/10/15,26310,24540,24460,24560,24400,24750,
2018/10/16,,24500,24430,24560,24420,24730,24900
2018/10/17,,24620,24360,24550,24380,24680,24900
2018/10/18,,24800,24570,24520,24390,24680,24900
2018/10/19,,24720,24460,24540,24340,24630,24840
2018/10/22,,24610,24310,24440,24280,24530,24750
2018/10/23,,24760,24540,24520,24310,24570,24800
2018/10/24,,24750,24590,24580,24300,24540,24820
2018/10/25,,24580,24480,24500,24120,24330,24760
2018/10/26,,24310,24280,24310,23930,24100,24610
2018/10/29,,24450,24440,24510,24180,24360,24870
2018/10/30,,24430,24440,24510,24130,24340,24850
2018/10/31,,24420,24460,24500,24130,24290,24870
yyyy/mm/dd,201901,201903,201905,201907,201909,201911
2018/11/01,24530,24580,24450,24040,24200,24800
2018/11/02,24450,24610,24470,24040,24190,24820
2018/11/05,24690,24740,24600,24250,24450,25020
2018/11/06,24690,24780,24610,24350,24480,25030
2018/11/07,24780,24980,24610,24370,24490,25030
2018/11/08,24800,24990,24780,24420,24540,25040
2018/11/09,24950,25190,24830,24460,24650,25160
2018/11/12,24850,25170,24810,24430,24640,25140
2018/11/13,24840,25270,24740,24440,24640,25160
2018/11/14,24850,25160,24700,24340,24510,24970
2018/11/15,24710,25010,24550,24220,24340,24770
2018/11/16,24450,25070,24630,24270,24320,24740
2018/11/19,24260,24710,24310,23990,24110,24400
2018/11/20,24000,24550,24120,23900,24020,24180
2018/11/21,23880,24520,24190,23970,24060,24180
2018/11/22,23910,24520,24190,24110,23980,24120
2018/11/26,23930,24430,24160,23940,23980,24160
2018/11/27,24000,24410,24120,23930,24030,24140
2018/11/28,24210,24540,24300,24050,24120,24240
2018/11/29,24070,24430,24300,24170,24290,24300
2018/11/30,23950,24230,24100,23920,24060,23970
yyyy/mm/dd,201901,201903,201905,201907,201909,201911,202001
2018/12/03,24100,24630,24490,24230,24210,24140,
2018/12/04,24400,24640,24470,24240,24240,24220,
2018/12/05,24400,24640,24420,24140,24250,24260,
2018/12/06,24400,24680,24530,24270,24300,24250,
2018/12/07,24400,24680,24360,24120,24210,24020,
2018/12/10,24400,24790,24420,24260,24240,24000,
2018/12/11,25000,24700,24340,24120,24130,23860,
2018/12/12,26500,24760,24320,24150,24150,23860,
2018/12/13,26500,24890,24340,24110,24190,23790,
2018/12/14,26500,24960,24430,24200,24300,23890,
2018/12/17,,25120,24500,24220,24390,24010,24050
2018/12/18,,25140,24430,24160,24310,23910,23950
2018/12/19,,25340,24310,24170,24230,23820,23900
2018/12/20,,25190,24060,24000,24200,23620,23580
2018/12/21,,24750,23680,23840,23950,22830,22810
2018/12/25,,24600,23300,23610,23680,22060,22060
2018/12/26,,24830,23620,23810,23900,22300,22150
2018/12/27,,24700,23780,24000,24020,22700,22650
2018/12/28,,24620,23780,23990,24000,22650,22590