yyyy/mm/dd,201903,201905,201907,201909,201911,202001
2019/01/04,24260,23700,23810,23820,22420,22340
2019/01/07,24380,24060,24240,24130,22760,22640
2019/01/08,24640,24410,24500,24470,23260,22980
2019/01/09,24650,24380,24400,24540,23630,23080
2019/01/10,24260,24250,24360,24360,23310,22870
2019/01/11,23570,24110,24230,24080,22950,22780
2019/01/15,23580,24380,24330,24230,23080,23080
2019/01/16,23470,24190,24240,24060,22850,22870
2019/01/17,23480,24200,24320,24160,22860,22870
2019/01/18,23620,24260,24450,24340,23080,23050
2019/01/21,23610,24240,24420,24350,23170,23080
2019/01/22,23440,24150,24300,24250,22930,22880
2019/01/23,23490,24120,24300,24310,22950,22890
2019/01/24,23490,24130,24240,24230,22860,22800
2019/01/25,23490,24190,24290,24230,22790,22700
2019/01/28,23430,24180,24330,24350,22850,22830
2019/01/29,23380,24080,24300,24280,22830,22810
2019/01/30,23450,24000,24280,24310,23010,22960
2019/01/31,23570,24030,24280,24320,22950,22990
yyyy/mm/dd,201903,201905,201907,201909,201911,202001,202003
2019/02/01,24640,23930,24140,24240,22930,23000,
2019/02/04,23140,23710,24050,24280,23000,23090,
2019/02/05,23140,23510,23820,24030,23160,23400,
2019/02/06,23140,23600,24000,24160,23420,23610,
2019/02/07,23140,23570,23930,24100,23410,23650,
2019/02/08,23140,23360,23830,24030,23360,23650,
2019/02/12,23140,23210,23750,23960,23340,23640,
2019/02/13,23140,23220,23850,24160,23660,23980,
2019/02/14,23140,23280,24000,24200,23770,24060,
2019/02/15,23140,22970,23830,23980,23540,23660,
2019/02/18,,22850,23680,23990,23610,23820,24070
2019/02/19,,22850,23680,24000,23640,23850,24370
2019/02/20,,22880,23800,24060,23550,23760,24440
2019/02/21,,23000,23950,24090,23630,23770,24420
2019/02/22,,23170,24160,24150,23720,23990,24580
2019/02/25,,23450,24330,24270,23850,24260,24830
2019/02/26,,23470,24330,24250,23750,23990,24650
2019/02/27,,23470,24300,24180,23720,23940,24570
2019/02/28,,23400,24370,24190,23720,23910,24590
yyyy/mm/dd,201905,201907,201909,201911,202001,202003
2019/03/01,23550,24430,24350,23820,24080,24710
2019/03/04,23610,24490,24530,23850,24240,24920
2019/03/05,23370,24480,24460,23700,24120,24820
2019/03/06,23440,24450,24300,23700,24090,24760
2019/03/07,23280,24290,24150,23360,23670,24290
2019/03/08,22990,23830,23770,22930,23120,23730
2019/03/11,22970,23870,23870,23090,23190,23860
2019/03/12,23100,23790,23790,23130,23250,23770
2019/03/13,23010,23850,23890,23200,23460,24020
2019/03/14,23150,23930,24000,23270,23540,24040
2019/03/15,23230,23950,24040,23310,23630,24060
2019/03/18,23400,24100,24160,23400,23700,24180
2019/03/19,23360,24020,24070,23370,23680,24130
2019/03/20,23280,24070,24110,23410,23730,24230
2019/03/22,23280,24190,24250,23570,23940,24460
2019/03/25,23480,24260,24330,23560,23960,24490
2019/03/26,23570,24330,24370,23760,24150,24710
2019/03/27,23470,24230,24380,23720,24150,24730
2019/03/28,23100,24020,24170,23400,23800,24340
2019/03/29,22920,24030,24090,23350,23680,24160
yyyy/mm/dd,201905,201907,201909,201911,202001,202003,202005
2019/04/01,21820,23650,23680,22790,23180,23650,
2019/04/02,20610,23890,23860,23080,23450,23910,
2019/04/03,20610,23890,23850,23060,23400,23880,
2019/04/04,20490,23750,23940,23170,23410,24010,
2019/04/05,20490,23940,24200,23300,23600,24250,
2019/04/08,20490,23850,24110,23250,23510,24320,
2019/04/09,20490,23710,24000,23100,23450,24140,
2019/04/10,20490,23850,23960,23100,23360,23940,
2019/04/11,20490,24000,23930,23060,23380,23840,
2019/04/12,20490,23450,23700,22870,23220,23740,
2019/04/15,20490,23640,23790,23100,23350,23910,
2019/04/16,,23600,23700,22920,23150,23640,24030
2019/04/17,,23130,23490,22650,23000,23440,23880
2019/04/18,,23120,23350,22500,22820,23330,23860
2019/04/19,,23000,23000,22340,22790,23170,23740
2019/04/22,,22840,22850,22140,22550,22840,23120
2019/04/23,,22360,22400,21570,22200,22550,22670
2019/04/24,,22320,22530,21790,22500,22950,22860
2019/04/25,,21710,21870,21310,22270,22900,22710
2019/04/26,,21830,21950,21400,22600,23020,22850
yyyy/mm/dd,201907,201909,201911,202001,202003,202005
2019/05/07,22180,22320,21710,22680,23200,23090
2019/05/08,22430,22500,21930,22860,23360,23290
2019/05/09,22430,22480,21790,22710,23200,23100
2019/05/10,21990,22180,21450,22500,22950,22940
2019/05/13,21600,21900,21280,22380,22780,22870
2019/05/14,22020,22200,21660,22720,23210,23200
2019/05/15,22440,22500,21970,22940,23440,23440
2019/05/16,22600,22690,22120,23050,23570,23590
2019/05/17,23080,23010,22450,23300,23790,23740
2019/05/20,23380,23270,22740,23530,24040,24090
2019/05/21,23700,23390,22850,23640,24060,24210
2019/05/22,24020,23490,22940,23630,24180,24180
2019/05/23,24020,23420,22930,23640,24000,23950
2019/05/24,24020,23350,22940,23580,23930,23970
2019/05/27,24160,23800,23280,23940,24380,24460
2019/05/28,24160,24140,23620,24270,24620,24780
2019/05/29,24500,24760,24270,24850,25300,25460
2019/05/30,24500,24700,23890,24590,24970,25060
2019/05/31,24500,25330,24510,25190,25610,25620
yyyy/mm/dd,201907,201909,201911,202001,202003,202005,202007
2019/06/03,24500,25210,24230,24990,25400,25450,
2019/06/04,25890,25410,24470,25150,25600,25730,
2019/06/05,27390,25220,24170,24930,25210,25330,
2019/06/06,27390,24860,23820,24640,25000,25070,
2019/06/07,27390,24770,23930,24800,24930,24940,
2019/06/10,27390,24590,23710,24340,24560,24600,
2019/06/11,27390,24710,23830,24470,24710,24690,
2019/06/12,27390,24600,24250,24870,25240,25240,
2019/06/13,27390,24780,24340,25000,25370,25390,
2019/06/14,27390,25000,24550,25200,25430,25570,
2019/06/17,,25740,25190,25810,26020,26050,26260
2019/06/18,,25450,24800,25600,25520,25640,25810
2019/06/19,,25620,24620,25490,25420,25440,25610
2019/06/20,,24820,24200,25130,25100,25120,25210
2019/06/21,,24820,24350,25450,25490,25440,25590
2019/06/24,,24820,24490,25420,25480,25500,25440
2019/06/25,,24600,24440,25440,25440,25270,25410
2019/06/26,,24600,24250,25160,25200,25180,25300
2019/06/27,,24600,24300,25160,25340,25300,25420
2019/06/28,,24600,24300,25100,25240,25140,25320
yyyy/mm/dd,201909,201911,202001,202003,202005,202007
2019/07/01,24600,23740,24590,24690,24620,24740
2019/07/02,24350,23520,24400,24510,24420,24540
2019/07/03,24800,23750,24490,24610,24550,24720
2019/07/04,24810,23950,25050,24840,24710,25070
2019/07/05,24810,23970,25050,24910,24830,25200
2019/07/08,24810,24130,25080,25000,24920,25340
2019/07/09,24810,24100,25280,25050,24790,25130
2019/07/10,24810,24100,25280,25190,24620,24980
2019/07/11,24810,23950,25230,25150,24720,24980
2019/07/12,25410,24210,25170,25300,25180,25360
2019/07/16,25410,24190,25280,25480,25100,25320
2019/07/17,25410,24190,25100,25370,25000,25120
2019/07/18,25160,23980,25270,25370,24900,25100
2019/07/19,24910,23660,24910,25370,24660,24880
2019/07/22,24600,23660,24750,25020,24550,24650
2019/07/23,24600,23550,24750,24730,24530,24640
2019/07/24,24600,23600,24670,24620,24500,24620
2019/07/25,24590,23600,24690,24670,24570,24670
2019/07/26,26010,23600,24930,24750,24520,24580
2019/07/29,26010,23600,24930,24750,24430,24360
2019/07/30,26950,23600,24930,24900,24430,24370
2019/07/31,27200,23650,24920,24950,24540,24440
yyyy/mm/dd,201909,201911,202001,202003,202005,202007,202009
2019/08/01,26500,23650,24520,24680,24380,24100,
2019/08/02,26250,23650,23980,24170,24010,23720,
2019/08/05,26250,22260,23010,23910,23760,23420,
2019/08/06,26250,22240,23290,24190,24190,23750,
2019/08/07,26250,22240,23310,23990,24120,23720,
2019/08/08,26250,22240,23400,24140,24030,23550,
2019/08/09,26250,22420,23510,24160,24400,23790,
2019/08/13,26250,22420,22750,23400,23490,22680,
2019/08/14,26250,21700,22750,23350,23310,22550,
2019/08/15,26250,21100,22200,23140,23160,22400,
2019/08/16,,20910,21920,23110,23160,22580,22410
2019/08/19,,20910,21940,23210,23240,22540,22420
2019/08/20,,20910,22300,23310,23590,22900,22750
2019/08/21,,20910,22500,23400,23500,22780,22550
2019/08/22,,21100,22250,23390,23500,22810,22540
2019/08/23,,21080,22170,23330,23400,22820,22500
2019/08/26,,20880,21900,22910,23020,22700,22230
2019/08/27,,20710,21750,22960,22920,22560,22230
2019/08/28,,20790,21690,22960,23030,22600,22290
2019/08/29,,20890,21750,23000,23140,22750,22370
2019/08/30,,20930,21850,23110,23370,22890,22630
yyyy/mm/dd,201911,202001,202003,202005,202007,202009
2019/09/02,20930,21990,23260,23470,23140,22800
2019/09/03,20910,21990,23200,23550,23230,22930
2019/09/04,20660,21840,23040,23210,23010,22790
2019/09/05,20660,21700,22810,23200,22920,22680
2019/09/06,20510,21660,22710,23270,23060,22790
2019/09/09,20270,21700,22710,23140,23030,22790
2019/09/10,20240,21510,22510,23140,22950,22670
2019/09/11,20440,21880,22940,23470,23330,23080
2019/09/12,20540,21920,23120,23580,23400,23160
2019/09/13,20900,22150,23380,23900,23790,23610
2019/09/17,21200,22490,23520,23950,23820,23700
2019/09/18,21200,22240,23330,23790,23540,23380
2019/09/19,21200,22240,23380,23750,23650,23500
2019/09/20,21200,22280,23260,23650,23820,23710
2019/09/24,21300,22240,23230,23610,23800,23790
2019/09/25,21400,22400,23280,23800,23840,23820
2019/09/26,21050,22280,23130,23630,23650,23550
2019/09/27,20440,22150,23100,23440,23540,23460
2019/09/30,21000,22120,23140,23560,23620,23600
yyyy/mm/dd,201911,202001,202003,202005,202007,202009,202011
2019/10/01,21470,22590,23720,23990,23930,23990,
2019/10/02,21250,22810,23910,24030,24050,24120,
2019/10/03,21250,22950,23910,23920,23880,23960,
2019/10/04,21250,23080,24050,23990,23880,23930,
2019/10/07,21250,23080,24180,24120,24020,24070,
2019/10/08,21250,23050,24290,24180,24080,24150,
2019/10/09,21250,23130,24490,24470,24170,24270,
2019/10/10,21250,23160,24540,24500,24210,24330,
2019/10/11,21250,22900,24030,24190,23850,23990,
2019/10/15,21250,23290,24600,24650,24340,24400,
2019/10/16,,23290,24420,24440,24080,24080,24300
2019/10/17,,23140,24520,24520,24040,24090,24440
2019/10/18,,23140,24400,24530,24160,24190,24380
2019/10/21,,23140,24520,24490,23940,23920,24120
2019/10/23,,23140,24480,24460,23750,23690,23980
2019/10/24,,23140,24470,24540,23810,23860,24150
2019/10/25,,23140,24490,24650,24060,24150,24300
2019/10/28,,23140,24460,24700,24090,24050,24200
2019/10/29,,23140,24650,24620,23970,23920,24100
2019/10/30,,23000,24770,24660,24080,24050,24200
2019/10/31,,23000,24710,24660,24080,24000,24150
yyyy/mm/dd,202001,202003,202005,202007,202009,202011
2019/11/01,22830,24650,24550,23870,23750,23860
2019/11/05,22830,24650,24550,23780,23590,23770
2019/11/06,22830,24650,24620,23910,23570,23590
2019/11/07,22830,24650,24540,23810,23500,23480
2019/11/08,22270,24650,24500,23770,23540,23490
2019/11/11,22210,24470,24460,23720,23490,23480
2019/11/12,22110,24470,24370,23580,23370,23170
2019/11/13,22350,24550,24400,23680,23480,23240
2019/11/14,22340,24540,24330,23620,23310,23000
2019/11/15,22390,24510,24400,23500,23280,22820
2019/11/18,22320,24460,24390,23380,23160,22760
2019/11/19,22270,24430,24390,23300,23060,22660
2019/11/20,22270,24600,24470,23470,23200,22850
2019/11/21,22380,24650,24540,23490,23240,22930
2019/11/22,22180,24520,24500,23550,23410,23090
2019/11/25,21990,24620,24600,23580,23440,23230
2019/11/26,21990,24620,24600,23510,23420,23250
2019/11/27,22120,24570,24590,23520,23300,23150
2019/11/28,22120,24600,24420,23460,23200,23040
2019/11/29,22120,24500,24490,23480,23340,23160
yyyy/mm/dd,202001,202003,202005,202007,202009,202011,202101
2019/12/02,21010,24860,24790,23700,23550,23500,
2019/12/03,21010,24950,24920,23810,23710,23820,
2019/12/04,21010,24790,24710,23660,23690,23700,
2019/12/05,21010,24570,24550,23560,23620,23530,
2019/12/06,21010,24570,24300,23450,23500,23160,
2019/12/09,21010,24570,24500,23620,23590,23360,
2019/12/10,21010,24620,24620,23650,23630,23440,
2019/12/11,21010,24630,24620,23650,23700,23550,
2019/12/12,21010,24110,24480,23350,23660,23570,
2019/12/13,21010,24450,24720,23680,24050,24070,
2019/12/16,,24450,24840,23770,24060,24310,24400
2019/12/17,,24390,24950,23820,24060,24470,24350
2019/12/18,,24570,25030,23870,24110,24590,24400
2019/12/19,,24570,25030,23880,24060,24580,24500
2019/12/20,,24620,25000,23840,23960,24460,24410
2019/12/23,,24620,25000,23730,23760,24200,24260
2019/12/24,,24740,25020,23740,23830,24310,24380
2019/12/25,,24930,25100,23850,23910,24400,24540
2019/12/26,,24990,24890,23900,24000,24610,24690
2019/12/27,,25160,25070,23860,23980,24620,24730
2019/12/30,,25160,25070,23730,23970,24490,24620