yyyy/mm/dd,199001,199002,199003,199004,199005,199006,199007
1990/01/04,239.4,238.7,238.8,240.1,238.9,240,
1990/01/05,237.1,237.1,237.7,239.5,238.1,237.4,
1990/01/08,236.6,238.2,238.1,239,237.7,238.8,
1990/01/09,237,237.3,238.4,239,237.7,238.3,
1990/01/10,236.3,234.2,236,237.4,236,236.9,
1990/01/11,236.3,236,236.3,236.9,236.5,236.8,
1990/01/12,234.1,235.2,235.9,236.4,236.1,236.1,
1990/01/16,233.8,235.1,235.6,236.1,235.3,235.4,
1990/01/17,232.1,234.4,235.3,235.3,234.3,233.6,
1990/01/18,230.9,233.6,234.2,233.3,233,232.6,
1990/01/19,228,233.2,234.1,233.5,233.5,234.5,
1990/01/22,228.7,233.2,234,234.3,234.1,233.8,
1990/01/23,228.7,233.3,233.9,234.6,234.6,234.6,
1990/01/24,229.8,234.8,236.4,237.9,236.7,236.8,
1990/01/25,230.5,235.4,237.1,238.3,238.8,238.4,
1990/01/26,225,240,240.5,241,241.2,241.3,
1990/01/29,,238.5,238.5,239.8,240.3,241,241.5
1990/01/30,,239.5,240.2,242,241.5,243,246.2
1990/01/31,,238.8,238.8,240.5,240.5,241.9,244.6
yyyy/mm/dd,199002,199003,199004,199005,199006,199007,199008
1990/02/01,240.2,240.3,241.7,242.1,243.9,245.8,
1990/02/02,240.8,240.5,242.7,243.8,245.9,247.7,
1990/02/05,240.7,240.9,243.5,245.4,246.8,247.4,
1990/02/06,238.6,238.6,240.6,242.5,244.3,245,
1990/02/07,239,239,241.7,245,246.7,247.7,
1990/02/08,237.1,238.3,242.8,243.8,246.1,246.5,
1990/02/09,238.9,240,243.7,244.9,246.3,247.4,
1990/02/13,238.4,238.5,242.5,242.6,244.5,246.9,
1990/02/14,237.7,239.1,241.8,244.2,246,247.3,
1990/02/15,237,239.6,242.4,244.1,245.4,246,
1990/02/16,238.6,238.7,241.8,243.3,245.6,245.5,
1990/02/19,238.9,238.8,241.7,243.9,245,246.8,
1990/02/20,237.9,238,240.9,242.3,242.2,244.6,
1990/02/21,237.5,238.1,240.1,241.5,243.2,245,
1990/02/22,236.9,237.8,239.8,240,241.6,244.5,
1990/02/23,236.1,238.9,240.9,241,243.2,245.3,
1990/02/26,,238.2,240.5,240.9,241.6,244.6,244.5
1990/02/27,,237.4,241.3,242,244.1,246.1,246
1990/02/28,,237,240.1,240,242,244.3,244.1
yyyy/mm/dd,199003,199004,199005,199006,199007,199008,199009
1990/03/01,237.1,239.2,240.5,242,244.3,244.3,
1990/03/02,237.8,239.5,240.9,242.8,244.3,245.3,
1990/03/05,237.9,239.3,240.4,243,245.3,246.3,
1990/03/06,239.5,241.4,243.2,245.3,247.3,248,
1990/03/07,239.5,241.9,244.9,247.2,248.7,250.7,
1990/03/08,242.5,245.3,248.8,249.9,252.3,254.7,
1990/03/09,242.3,244.5,248.4,250.7,253.2,256,
1990/03/12,242.7,245.4,250.6,252.2,254.8,259,
1990/03/13,240.5,244,246.4,247.8,250.7,254.7,
1990/03/14,240.6,242,246.6,248.7,252.8,256.9,
1990/03/15,238.9,240.9,242.6,246,248.9,253.9,
1990/03/16,238.7,241.7,243.1,246.1,250,254.6,
1990/03/19,239.5,243.7,243.8,247.4,251.7,256.9,
1990/03/20,237.4,240.9,242.8,246.7,251.4,255.9,
1990/03/22,237.3,240.6,240.5,243.1,247.1,252.5,
1990/03/23,235.1,240.1,239.5,243.3,248.4,253.3,
1990/03/26,238,243.4,243.8,245.1,250.3,254.8,
1990/03/27,235,241.7,243.1,245.1,249.4,253.9,
1990/03/28,,242.8,243.2,246.5,250.6,254.1,256.6
1990/03/29,,239.5,240,244.5,247.9,252.5,253.9
1990/03/30,,239.2,241,246.1,249.8,254.4,254.6
yyyy/mm/dd,199004,199005,199006,199007,199008,199009,199010
1990/04/02,238.5,240.5,244.9,248.4,254,255.1,
1990/04/03,237.2,240,244.6,248.4,253.5,254.2,
1990/04/04,238,240.9,244.3,249.1,253.8,254.6,
1990/04/05,237.5,240.3,243.8,247.9,252.8,253,
1990/04/06,236.9,238.3,240.9,245,250.1,249.9,
1990/04/09,237,238.6,240.5,245.5,249.9,250,
1990/04/10,236.9,241.6,241,246.7,251.4,251.6,
1990/04/11,237,241.9,243,248.2,252.7,252.9,
1990/04/12,243.1,248.7,248.8,253.4,257.8,259,
1990/04/13,243.4,246.9,248.3,253.5,257.8,259,
1990/04/16,243.4,245.9,247.9,253.9,258.9,260,
1990/04/17,242.1,244.2,246.6,252.2,256.8,259.1,
1990/04/18,238.5,244.2,245.7,252.2,256.1,259,
1990/04/19,236.8,242.1,245.4,250.4,255,258.1,
1990/04/20,239.9,241.9,245.9,250.9,255.4,258.9,
1990/04/23,240,244.9,247,253.1,257.8,260.1,
1990/04/24,235.6,245.3,247.5,252.8,257.8,259.7,
1990/04/25,,246.8,249.2,253.2,258.1,261.2,263.5
1990/04/26,,246.1,249.3,253.1,257.9,259.7,261.1
1990/04/27,,247.7,249.9,254.3,258.9,261.8,263.9
yyyy/mm/dd,199005,199006,199007,199008,199009,199010,199011
1990/05/01,250.3,250.3,255.4,259,262.4,266,
1990/05/02,250.6,251.1,255.8,259.9,262.5,266.9,
1990/05/07,248.3,248.3,254.2,258,260.3,264,
1990/05/08,248.6,248.9,253.8,258,260.7,264.6,
1990/05/09,247.8,248.3,252,256.9,259.7,262.7,
1990/05/10,243.9,245.8,251.8,254.9,257.7,261,
1990/05/11,243.9,245.3,246.9,252.4,256.5,258.2,
1990/05/14,244.5,246.1,248.1,254.5,257.7,258.6,
1990/05/15,244.6,245.4,247.6,251.9,256.6,257,
1990/05/16,244.8,245.1,246.8,253.2,257.2,258.5,
1990/05/17,243.6,245.6,247.8,253,256.1,256.9,
1990/05/18,243.9,244.3,247.7,253.9,256.9,256.9,
1990/05/21,243.6,246.7,250.7,254.1,258.6,258.6,
1990/05/22,244.5,247.1,248.4,254.4,258.2,258.1,
1990/05/23,243.5,245.4,248.1,253.8,258.7,258.5,
1990/05/24,245.9,246.4,249.6,255.1,259.1,260.1,
1990/05/25,245.2,246.9,250,254.2,258,259,
1990/05/28,248.7,247.7,250.2,253.8,256.3,258.5,
1990/05/29,,247.6,249.1,253.7,257.8,258.1,258.2
1990/05/30,,246.2,248.3,251.8,257.2,258,257.1
1990/05/31,,244.9,246,251.1,255.1,254.2,253.4
yyyy/mm/dd,199006,199007,199008,199009,199010,199011,199012
1990/06/01,244.4,244,249.4,250.5,250.1,249.7,
1990/06/04,246.5,244.7,251.1,251,252.1,251,
1990/06/05,247.1,246.4,251.4,253.1,252.9,252.9,
1990/06/06,245.3,246.4,251.9,253.5,252.9,252.4,
1990/06/07,243.4,244.5,250,251.2,251.9,249.9,
1990/06/08,244,244.1,250.7,252.1,251.4,251,
1990/06/11,242.8,244,250.7,252.9,252.3,251.7,
1990/06/12,242.7,244.9,250.7,251.9,251.1,250.6,
1990/06/13,239.3,242.8,246.6,246,244.9,243,
1990/06/14,238.8,243.7,246.4,246.3,244.6,243.6,
1990/06/15,237.5,243.7,245.1,244.8,242.9,242.3,
1990/06/18,238.9,242.9,242.7,242.3,240.1,239.8,
1990/06/19,237.7,242.3,243.7,242,239.6,239.3,
1990/06/20,237,243.1,244.4,243.8,242.7,242.6,
1990/06/21,236.9,242.6,244.2,244.2,242.2,240.9,
1990/06/22,236.1,241.2,242,241.4,239.7,239.5,
1990/06/25,235.1,240,241,240.8,240,239.5,
1990/06/26,225,237,239,239,238,238.3,
1990/06/27,,233,238,239.7,239,239.9,239.9
1990/06/28,,234.9,240,240.7,240,242.1,242.8
1990/06/29,,232.8,238,239.5,239.5,241.1,242.8
yyyy/mm/dd,199007,199008,199009,199010,199011,199012,199101
1990/07/02,229.9,236.5,239.1,239.6,241.8,240.7,
1990/07/03,225.1,236,238.3,239.5,240.8,240.8,
1990/07/04,229.1,238.9,241.5,243.4,243.3,245.5,
1990/07/05,224.1,237.1,240.5,243,243.6,244.5,
1990/07/06,225,234.4,237.2,240.1,240.2,240.9,
1990/07/09,220.2,228.9,232.7,235.7,236.5,236.2,
1990/07/10,217.5,225.3,228.5,231.8,233.2,232.3,
1990/07/11,213.5,220,225.2,228.1,229.7,229.9,
1990/07/12,213.8,218.7,223.9,229.2,232.5,231.1,
1990/07/13,213.3,220.9,224.3,229.3,232.2,230.8,
1990/07/16,214.4,221.2,225.6,231,233.7,233.1,
1990/07/17,213.3,220.8,225,231.1,234.6,233.7,
1990/07/18,206.6,214.1,220.4,228,231.5,231.5,
1990/07/19,207.2,214.9,221,230.1,233,233.4,
1990/07/20,206.9,218.9,224.6,230.6,233,233.4,
1990/07/23,207.6,218.8,224.5,230.6,234,233.9,
1990/07/24,208.3,222.2,228.9,234.2,235,235,
1990/07/25,204.4,216,223.8,230,232.3,232.1,
1990/07/26,204.2,220.1,226.1,232.5,236.3,235.8,
1990/07/27,,221.5,228.3,234,236.6,236.6,237.8
1990/07/30,,219.8,227.4,233.2,236.3,235.8,236.4
1990/07/31,,216.4,223.9,229.8,233.6,234.1,235
yyyy/mm/dd,199008,199009,199010,199011,199012,199101,199102
1990/08/01,212.4,220.3,226.2,230.9,231.3,232.9,
1990/08/02,208.1,219.7,228.1,232.3,232.6,233.3,
1990/08/03,208,220.6,228,232.7,233,234.2,
1990/08/06,213,222.7,229,234.5,234.9,235,
1990/08/07,216.9,226.9,235.2,239.6,239.9,240.6,
1990/08/08,219.8,228,234.9,239.4,239.3,242.3,
1990/08/09,221.6,229.4,236.6,239.8,239.9,242.8,
1990/08/10,224.8,235.6,239.8,240.8,241.5,244.1,
1990/08/13,229.9,239.8,240.6,242.9,244,246.3,
1990/08/14,230.3,240.8,242.9,242.4,243.6,244.8,
1990/08/15,229.8,239.3,238.9,239.3,240.6,242.1,
1990/08/16,224.7,234.3,235.5,237.8,239.7,241.9,
1990/08/17,226.2,238.9,239.5,240,241.2,244.4,
1990/08/20,228.7,239.9,240.4,241.9,243,244.5,
1990/08/21,229.9,239.4,239,240.7,242,243.9,
1990/08/22,231.1,242,245,245.6,245.3,246.7,
1990/08/23,230.7,243,246.6,245.3,245.3,247.6,
1990/08/24,231.1,241.3,245.9,244.5,245.2,248,
1990/08/27,231.5,239.8,243.2,242.2,243.3,246,
1990/08/28,236.5,240,241.1,241.9,241.7,244,
1990/08/29,,239.2,241.9,241.8,242.3,244.9,246.6
1990/08/30,,240.5,240.4,242.1,243.4,245.5,245.9
1990/08/31,,240.2,240.4,243.4,243.5,245.9,246.1
yyyy/mm/dd,199009,199010,199011,199012,199101,199102,199103
1990/09/03,239.7,242.4,243.1,242.5,244.5,244.2,
1990/09/04,240.9,244.1,243.8,243.5,245.4,246.4,
1990/09/05,238.1,240.9,240.4,240.5,242.9,242.8,
1990/09/06,237.4,240,240.7,240.8,243.9,244.4,
1990/09/07,234.5,238.4,240.1,241.2,244,243.5,
1990/09/10,234.1,239.9,239,239.8,242.6,242.8,
1990/09/11,232,238.2,238.5,240.2,242.6,242,
1990/09/12,226.8,230.2,230.8,232.2,234.7,235.3,
1990/09/13,227.1,232.9,232.6,233,235.3,236.4,
1990/09/14,227,232.8,232.7,233.1,235.5,234.8,
1990/09/17,225.1,232.4,233.9,234.1,235.7,235.5,
1990/09/18,222.4,233.9,235.2,234.7,237,236.5,
1990/09/19,223.7,233.9,234.7,234.8,236,236.2,
1990/09/20,224,230.1,230.5,230.6,232.1,232.6,
1990/09/21,225.3,232.6,232.9,232.2,233.1,233.3,
1990/09/25,225.6,230,232.8,232.7,234.9,234.9,
1990/09/26,,232.3,236,234.5,236.8,237,237.4
1990/09/27,,229.4,234.1,232.1,233.1,234.9,235.2
1990/09/28,,227,231,230.3,232.6,232.8,231.5
yyyy/mm/dd,199010,199011,199012,199101,199102,199103,199104
1990/10/01,224.8,229.5,229.8,231.5,231.6,230.5,
1990/10/02,224.2,229.2,228.8,231.5,232,230.7,
1990/10/03,224.1,230.1,230.9,232.7,232.9,232.7,
1990/10/04,224.5,232.7,231.6,233,232.5,231.1,
1990/10/05,225,231.7,231.8,233.6,232.6,230.5,
1990/10/08,225.2,231.4,231.8,232.7,233.1,232.1,
1990/10/09,229.1,233.6,234.4,235.5,235.9,234.5,
1990/10/11,227.5,234.2,234.9,235.5,236,235.2,
1990/10/12,229.8,234,235,235.1,234.1,233.2,
1990/10/15,230,235.9,233.9,236,234.9,235,
1990/10/16,230.4,232.4,233.4,234.8,234.9,232.4,
1990/10/17,226.7,230.2,230.7,231.8,230.9,229.9,
1990/10/18,223,223.4,224,223.8,222.9,221.9,
1990/10/19,225.8,227.5,224.6,225.7,226.8,226.1,
1990/10/22,223.9,224.2,225.9,227.2,225,224.5,
1990/10/23,225,225.3,227,226.5,227.6,225,
1990/10/24,224,227,228.5,229,227.2,227.7,
1990/10/25,222.6,225.4,226.5,226.8,225.8,227,
1990/10/26,215.1,224.5,225.7,227,226.6,226.9,
1990/10/29,,220.2,221.5,224.2,225.1,224.9,223.9
1990/10/30,,219.2,221.8,222.4,223.2,222.3,221.6
1990/10/31,,212.2,215.9,218.8,218.9,216.6,216.3
yyyy/mm/dd,199011,199012,199101,199102,199103,199104,199105
1990/11/01,213,218.2,219.5,220,218.7,217,
1990/11/02,209.9,216.5,218,218.4,218.3,216.4,
1990/11/05,203.5,213.9,215.7,216.3,216.6,215,
1990/11/06,205.1,210.8,213.9,213.3,214.5,213.8,
1990/11/07,205.6,210.9,213.7,213.9,215.2,215.2,
1990/11/08,205.8,213.9,215.3,217.5,218.1,217,
1990/11/09,205.2,211.9,213.9,215.6,216.8,216.1,
1990/11/13,203,211.8,212.9,213.2,215.1,214.9,
1990/11/14,202.1,213.7,214.8,215.6,218.1,218.8,
1990/11/15,199.9,212.1,215.5,216.5,216.7,217.1,
1990/11/16,203,217,220.1,222,223.6,223,
1990/11/19,204,216.4,221.2,224.1,223.8,224,
1990/11/20,204.6,218.2,224.7,225.6,225.2,225,
1990/11/21,206.2,217.9,221.7,225.1,225,225.2,
1990/11/22,205.9,217.8,222,223.5,224.6,224.5,
1990/11/26,205,217.3,221.7,222.4,225.6,225,
1990/11/27,210.7,217,221.5,224.8,225.5,225.9,
1990/11/28,,218.5,223.4,225,225.9,225.9,227.8
1990/11/29,,219,226.9,226.8,228,228,231.2
1990/11/30,,218.6,225.9,226.9,226.9,227,229.9
yyyy/mm/dd,199012,199101,199102,199103,199104,199105,199106
1990/12/03,218.7,226,224.8,225.7,227.2,229.9,
1990/12/04,213.5,221.9,223.8,224.8,225.9,228,
1990/12/05,215.9,223,223.7,224.5,225.2,226.8,
1990/12/06,215.3,221.4,222.1,223.3,224.9,227,
1990/12/07,212,220.1,220.1,222.8,223.9,224.8,
1990/12/10,213.1,219.4,220.7,222.4,223,223.6,
1990/12/11,212.5,219.4,220.5,222.2,224.4,225.5,
1990/12/12,212.5,219.1,221.5,223,224.8,227.5,
1990/12/13,210.7,219,221.1,222.7,224.1,226,
1990/12/14,208.3,217.5,221.2,222.2,224.3,226.9,
1990/12/17,206.7,217,221.2,223.3,225.3,227.3,
1990/12/18,203.5,216.5,219.8,221,224.3,226.6,
1990/12/19,,214.9,220.6,221.3,224.9,228.1,229
1990/12/20,,214.5,220.7,224,226.5,228.8,229.9
1990/12/21,,215.3,221.7,224.8,225.5,229.9,230.8
1990/12/25,,215.9,224,227.4,227.2,230.7,233.4
1990/12/26,,215,221.3,225.4,225.1,229,232.1
1990/12/27,,218.8,224,226.9,226,230.2,232
1990/12/28,,216.1,224.2,225.2,226.4,230,233.1
yyyy/mm/dd,199101,199102,199103,199104,199105,199106,199107
1991/01/04,215.9,224.1,224.8,225.4,227.9,230.3,
1991/01/07,215,223.4,224.6,225.1,228,232.2,
1991/01/08,214.2,223.1,226,226.4,229.4,232.7,
1991/01/09,213,221.1,224.7,225,228,230.9,
1991/01/10,212.5,219.6,220.1,221.4,225.1,227.3,
1991/01/11,211.3,217.7,221.1,222.4,225.6,226.9,
1991/01/14,211,218.5,222.5,222.9,226.1,228.1,
1991/01/16,213.6,222.1,224.3,225.6,228.6,232.2,
1991/01/17,212.8,221.9,223.8,225.1,227.3,230.6,
1991/01/18,212.4,219.7,223.4,226.6,229.7,231.7,
1991/01/21,213.1,219.8,222.7,225.6,228.8,230.6,
1991/01/22,211.2,219.8,222.3,225.9,227.6,229,
1991/01/23,211.4,219,223,226.2,229.2,231.4,
1991/01/24,209.8,217.3,221.4,224.5,227.2,227.6,
1991/01/25,209.4,215.8,219.2,222.1,225,226,
1991/01/28,205.9,213.5,218.1,221.7,224.1,225.2,
1991/01/29,,213.8,218.1,221.2,222.7,222.8,223.6
1991/01/30,,211.9,216.7,219.8,222.1,222.6,223
1991/01/31,,211.9,218.3,220,222.5,223.7,223.8
yyyy/mm/dd,199102,199103,199104,199105,199106,199107,199108
1991/02/01,212.5,220.2,221,222.7,223.7,224.5,
1991/02/04,213.1,220.7,222,224.5,226,226,
1991/02/05,212.8,220.5,221.8,223.7,225.5,225.8,
1991/02/06,211.9,220,220.5,224.4,223.9,224.4,
1991/02/07,211.8,220.9,220.5,223.9,224.3,225.3,
1991/02/08,212.5,219.7,221.5,223.9,224.9,225,
1991/02/12,212.9,218.1,220.5,223,224.1,224.8,
1991/02/13,212.1,218.6,221.7,222.9,224,224.7,
1991/02/14,213.4,219.6,223.1,223.6,224.4,226.3,
1991/02/15,214.3,219.6,222.6,226.1,227.7,228.3,
1991/02/18,210.4,218.1,222.7,225.6,227.8,228.8,
1991/02/19,210.9,218,220.5,223.1,225.5,227.5,
1991/02/20,211,218.5,221.9,226,228.3,229.4,
1991/02/21,208.9,216.8,219.3,222.6,225.1,226,
1991/02/22,208.4,216.9,219.6,223.2,225.7,226,
1991/02/25,217,218.8,221,225.9,227.9,228.9,
1991/02/26,,225,226.6,230.1,232.9,234.6,237.3
1991/02/27,,224.8,226.5,229.1,231.6,233.6,236.6
1991/02/28,,226.2,228.7,232.3,234.2,236.8,239.8
yyyy/mm/dd,199103,199104,199105,199106,199107,199108,199109
1991/03/01,227.5,228.9,232.8,235.9,237.4,240.7,
1991/03/04,229.1,229.1,232.1,236,238.3,240.9,
1991/03/05,227.4,227.2,230.7,233.7,236.6,238.9,
1991/03/06,227.5,228.9,232.6,236.7,239.9,243.3,
1991/03/07,225.3,229.5,233.1,236.5,239.6,242.7,
1991/03/08,227.6,229.9,233.1,235.3,238.4,243.4,
1991/03/11,228.9,230.6,234,237.3,241,244.7,
1991/03/12,225.5,229.4,232.4,234.9,238.3,240.5,
1991/03/13,226,227.7,231.3,234.6,239.1,242.2,
1991/03/14,224.9,226.2,229.1,232.8,237.2,239.9,
1991/03/15,218.1,221.2,225.1,230.5,234.8,238.3,
1991/03/18,218.1,221,226.2,231.1,235.5,238.2,
1991/03/19,218,222.1,225.8,229,234.6,238.4,
1991/03/20,219.8,223.9,227.8,231.1,237.7,240,
1991/03/22,222,224.1,226.7,231.6,236.3,238.2,
1991/03/25,226,226.9,229.7,234.9,238,240.2,
1991/03/26,229,228.8,231,235,237.5,240,
1991/03/27,,229.4,232.1,236.3,238.3,240.6,242
1991/03/28,,230.8,232.6,236.5,240,243.4,244.9
1991/03/29,,231.9,232.9,235.7,240.4,242.4,244.6
yyyy/mm/dd,199104,199105,199106,199107,199108,199109,199110
1991/04/01,232.2,231.3,235,238.1,241.6,243.9,
1991/04/02,230.7,230.7,235.4,238.5,242.1,245.5,
1991/04/03,230.9,230.9,235.5,238.9,240.9,243.7,
1991/04/04,230.6,230.4,234.4,236.9,240.5,242.3,
1991/04/05,230.5,230.3,234.5,235.9,240,241.1,
1991/04/08,230.4,231,234.6,236.3,240,241.4,
1991/04/09,231.1,231.9,234.8,236,240.3,242.3,
1991/04/10,231.8,231.5,235.1,236.6,240.1,243.1,
1991/04/11,232.7,233.4,234.5,236.9,240,241.9,
1991/04/12,232.5,233.1,235.5,238.5,240.6,243,
1991/04/15,233.8,233.4,236.2,238.8,240.6,242.1,
1991/04/16,234.2,234.7,237.9,240.4,242.7,244,
1991/04/17,235.2,238.9,241.6,242.9,244.9,246.7,
1991/04/18,233.9,238,240.9,243,244,246,
1991/04/19,232.4,237.4,240.6,242.3,244,246.2,
1991/04/22,232.1,237.6,240.8,242.7,244.5,247.7,
1991/04/23,231.2,236.1,240.9,241.6,243.4,247.4,
1991/04/24,223.6,234.7,237.7,239.6,241.4,245.1,
1991/04/25,,234,238.9,240.4,242.9,245.9,248.1
1991/04/26,,237,240.2,242.5,244.8,247.9,250
1991/04/30,,236.9,240.4,242.1,244.8,247.5,249.9
yyyy/mm/dd,199105,199106,199107,199108,199109,199110,199111
1991/05/01,238.1,240.5,241.4,243.9,247.9,251,
1991/05/02,239.2,242.9,244.4,246,249.2,252.8,
1991/05/07,238.7,242.8,243.6,245.1,248.3,251.1,
1991/05/08,238.9,242.8,243,244.6,247.5,252.5,
1991/05/09,236.6,242.2,244.2,244.9,247.7,251.2,
1991/05/10,236.4,241.8,243.4,244.3,248,250.6,
1991/05/13,236.9,241.9,244.2,244.8,248.5,250.8,
1991/05/14,240,244.2,246,247.1,250.9,254.2,
1991/05/15,243.1,246.2,248.3,249,252.8,256.3,
1991/05/16,240.5,245.9,248.3,248.4,253,256,
1991/05/17,240.6,246,247,247.5,251.1,254.8,
1991/05/20,241.3,245.8,247.1,248.3,252.6,256.9,
1991/05/21,241.9,245.1,247.6,248.4,254,257.3,
1991/05/22,240.9,243.9,244.4,246.5,249.9,253.5,
1991/05/23,240,241.9,243.3,245.4,248.4,250.8,
1991/05/24,238.6,241.8,243.5,244.8,247.9,250.9,
1991/05/27,240.9,243.4,244.7,246.7,249.7,251.8,
1991/05/28,242.8,245.2,246.2,247.6,249.9,251.8,
1991/05/29,,248.5,250.1,251.5,253.3,254.1,254.9
1991/05/30,,249.2,250.2,250.4,252.5,252.4,252.7
1991/05/31,,251.8,253.8,253.8,253.4,253.9,255
yyyy/mm/dd,199106,199107,199108,199109,199110,199111,199112
1991/06/03,254.8,254,253.6,254.3,254.3,255.4,
1991/06/04,254.6,252.9,252.7,252.7,253.1,253,
1991/06/05,252.6,253.8,254.3,253.8,254,253.1,
1991/06/06,255.6,256.5,256.9,256.1,254.8,255,
1991/06/07,260,259.9,258.9,258.8,256.7,256.8,
1991/06/10,259.5,258.2,256.8,256,255.3,254.9,
1991/06/11,257.2,256.4,255.6,255,253.9,254.7,
1991/06/12,260.4,260.8,261.3,260,259.5,258.6,
1991/06/13,266.4,264.4,262.9,261.9,258.5,256.9,
1991/06/14,271.2,265.2,263.9,262.1,258.6,258.8,
1991/06/17,273.9,268.1,266,263.9,258.1,258,
1991/06/18,275.2,268.8,265.7,262.7,258.4,256.9,
1991/06/19,274.9,269.3,266.2,263.5,258.2,256.3,
1991/06/20,274.7,271.2,267.1,263.6,257.8,256.2,
1991/06/21,274.5,272.9,268.2,264.3,259.1,257.6,
1991/06/24,279.2,276,270.8,266.6,260,257,
1991/06/25,279.9,274.1,270,266.3,258,256.3,
1991/06/26,,278.7,272.5,270,262.5,259.7,259.8
1991/06/27,,278.9,272.1,270.9,263.9,261.7,260.3
1991/06/28,,278.2,272.2,269.7,263.6,260.7,259.9
yyyy/mm/dd,199107,199108,199109,199110,199111,199112,199201
1991/07/01,272.9,267.2,264,257.8,256.5,255,
1991/07/02,275,268.7,265.8,259.1,256.8,255.9,
1991/07/03,276.6,266.3,265,257.7,254.1,251.6,
1991/07/04,278.8,268.9,266.9,258.2,254.9,252,
1991/07/05,279.3,272,268.7,259.9,256.5,252.8,
1991/07/08,280,272.7,269.2,259.2,255,252,
1991/07/09,279.8,273.4,269.9,260.6,255.7,253,
1991/07/10,280.8,273.4,269.3,259.5,255.1,252.7,
1991/07/11,281.8,274,269.7,260.2,255.3,252,
1991/07/12,282.5,274.8,271.4,261.2,256.6,251.3,
1991/07/15,282.4,274.8,270.2,260.2,255.4,250.4,
1991/07/16,275.7,266.8,262.2,252.2,247.4,242.4,
1991/07/17,280.6,268.8,264.4,254,247.7,242.4,
1991/07/18,280,268.1,265,255.6,250.4,243.8,
1991/07/19,278,260.1,257,247.6,245.9,241.7,
1991/07/22,274,256.2,251.4,246.6,245,241.6,
1991/07/23,274,255.9,250.2,247.5,245.4,242.6,
1991/07/24,271.6,255.3,249.6,247.7,247.2,243.1,
1991/07/25,278.7,259.1,251.8,248.5,247.6,243.5,
1991/07/26,282.6,260,249.8,246.1,243.4,241.5,
1991/07/29,,262.4,250.3,245.1,242.8,240.3,237.9
1991/07/30,,264.9,252.1,246.6,242.5,240.4,237.1
1991/07/31,,268.7,257.4,252.5,247.2,242.4,240.1
yyyy/mm/dd,199108,199109,199110,199111,199112,199201,199202
1991/08/01,269.9,258.5,254.3,248,243.9,241.2,
1991/08/02,275,264,257.3,251,245.5,242.5,
1991/08/05,277,265.4,255,250.4,243,239.8,
1991/08/06,274.3,263.8,254.1,250.5,243.9,240.9,
1991/08/07,276.5,264.7,255.1,250.7,244,241.1,
1991/08/08,274,261.9,255.5,250,244.3,240,
1991/08/09,275.9,262,255.4,250.9,244.1,239.9,
1991/08/12,275.8,261.5,252.8,247.6,241.6,236.9,
1991/08/13,273.1,261.2,252.8,245.7,240.2,236.6,
1991/08/14,273.8,263.7,253.6,246.8,240.9,237.6,
1991/08/15,276.1,266.1,253.8,247.5,241,238.1,
1991/08/16,276.5,268.1,256,249.1,242.6,239,
1991/08/19,277,267.7,256.5,250.9,243.9,240.4,
1991/08/20,278,267.6,256.2,250.9,242.3,238.8,
1991/08/21,277.4,267.6,255.3,249.5,241.7,237.9,
1991/08/22,277.3,266.5,253.7,248.3,241.4,237.4,
1991/08/23,277.3,266.2,255.4,247.9,240.8,237.1,
1991/08/26,280,267.8,257.4,250,243.9,237.5,
1991/08/27,282.5,268,258.2,250.2,243,238,
1991/08/28,,271,260.6,251.6,244,238.1,237.7
1991/08/29,,271.7,261.1,252.6,244.9,239.7,239.1
1991/08/30,,272.9,262.1,254,245.5,240.1,239.8
yyyy/mm/dd,199109,199110,199111,199112,199201,199202,199203
1991/09/02,273.3,263.3,254.6,246.8,240.6,240,
1991/09/03,274.7,265.2,257.2,249,242.8,243.6,
1991/09/04,275.8,265.9,258.6,252.5,247.6,247.9,
1991/09/05,274.6,263,255.8,250.6,246.1,245.8,
1991/09/06,273.2,264,256.3,250.1,245.7,246,
1991/09/09,275,264.9,256.2,250.4,246,246.7,
1991/09/10,273.9,262.9,253.7,247,242.9,242.4,
1991/09/11,273.3,264.8,254.9,250,245,244.8,
1991/09/12,271.6,263.6,254.9,249,244.3,243,
1991/09/13,271,262.3,252.7,246.4,239.9,239.4,
1991/09/17,270.1,263.5,255.3,247.6,241.1,240,
1991/09/18,274.9,264.9,257.4,249.1,243.4,241.4,
1991/09/19,273.8,263.4,256.5,248.4,241.4,241.1,
1991/09/20,274.2,265.3,256.1,247.2,241.5,240.6,
1991/09/24,275,265.4,254.1,245.4,240.5,239.9,
1991/09/25,279.6,266.8,257.1,249.2,242.8,241.3,
1991/09/26,,268.4,258.9,249.9,242.4,241.8,242.2
1991/09/27,,268.1,259.8,250.9,245.1,241.8,242
1991/09/30,,265.5,258.2,247.4,240.7,239.2,239.9
yyyy/mm/dd,199110,199111,199112,199201,199202,199203,199204
1991/10/01,267,259.4,248.9,242.9,240.9,240,
1991/10/02,267.7,260,250,242.5,240.5,239.8,
1991/10/03,267.6,259.5,248.1,240.9,239.1,238.2,
1991/10/04,267,257.8,248.3,241.7,239.5,237.4,
1991/10/07,265.8,256.9,246.8,241.3,238.6,235.2,
1991/10/08,266.8,258.9,248.5,241.3,239,235.7,
1991/10/09,266.3,258.2,247.7,240.4,238.4,235.3,
1991/10/11,266,258.6,247.2,239.9,238.4,235.2,
1991/10/14,266.1,257.9,246.5,239.6,238,234.9,
1991/10/15,265.8,257,245.9,238.6,237,234,
1991/10/16,269.4,258.9,248.8,239.5,238.2,235.9,
1991/10/17,269.8,259.9,249.5,240.1,239.3,237,
1991/10/18,270.7,260,250.8,243.2,240,238.5,
1991/10/21,273.9,262.4,252.3,243.9,241.4,237.7,
1991/10/22,273.9,262.4,251.4,242.1,239.4,237,
1991/10/23,270.7,259.6,249.3,240.6,238.8,235.4,
1991/10/24,271,260.8,250.1,241.4,239.8,236.3,
1991/10/25,274.9,262.7,250.9,242.1,240.3,235.7,
1991/10/28,278.3,262.9,251.1,241.9,239.8,235.5,
1991/10/29,,264.9,251.6,243.3,239.7,237.9,237
1991/10/30,,265,253.3,244.1,240.5,237.9,236.8
1991/10/31,,265.7,253.8,244.6,241.6,238.5,237.9
yyyy/mm/dd,199111,199112,199201,199202,199203,199204,199205
1991/11/01,266.4,255.8,246.8,243.5,240.3,240.3,
1991/11/05,266.5,255.5,244.5,241.9,238.3,240.1,
1991/11/06,266.4,257.4,244.9,242.1,238.9,238.2,
1991/11/07,265.9,256,244,241.9,238.9,238.4,
1991/11/08,266,256.4,244,241.9,238.2,239.2,
1991/11/11,267.4,256.4,243.9,241.2,238.9,238.5,
1991/11/12,268.8,256.7,244,240.5,237.5,238.1,
1991/11/13,270.3,257.8,245.6,241.4,238.6,238.6,
1991/11/14,269.9,256.1,245.1,242,238.9,238.8,
1991/11/15,270,257.5,246.3,242.3,239,239,
1991/11/18,271.4,257.9,245.9,242,239.3,239.7,
1991/11/19,272.1,261,248,244.8,241,240.1,
1991/11/20,276.7,268.1,255,248.9,242.5,240.4,
1991/11/21,278.6,268,258.9,251.1,243.6,244.3,
1991/11/22,278.9,266.4,256.4,246.9,242,242.3,
1991/11/25,278.9,264.1,252.9,242.7,240.3,240.1,
1991/11/26,280.6,266.8,254.3,245.4,240.3,240.6,
1991/11/27,,270.1,258.6,249,243.6,243.7,242.8
1991/11/28,,267.6,260.7,248.1,242.2,241.2,241.7
1991/11/29,,271.6,263.6,250.9,244,243,241.8
yyyy/mm/dd,199112,199201,199202,199203,199204,199205,199206
1991/12/02,276.3,266.2,252.9,247,245.5,246.6,
1991/12/03,276.9,268.3,255.6,247.4,246.5,247.8,
1991/12/04,277.1,269,258,254.2,253.3,254,
1991/12/05,277.6,269.1,256.7,252.1,250.8,251.7,
1991/12/06,274.6,264,254.7,249.6,249.1,248.8,
1991/12/09,273.6,259.4,251.1,247.4,247.1,247.3,
1991/12/10,272.8,260.3,250.1,248,245.7,246.4,
1991/12/11,271,258.1,247.2,246,243.8,245,
1991/12/12,271.4,258.5,247.8,246.5,245.3,244.9,
1991/12/13,269.9,255.6,249.5,246.8,246.5,246.3,
1991/12/16,271.9,257.5,251.2,247.1,246.4,246,
1991/12/17,269,256.5,249.5,247,244.3,244.4,
1991/12/18,267,256.4,242.6,239,236.3,236.4,
1991/12/19,,258.4,246.1,240.3,237.9,236,234.4
1991/12/20,,260.4,249.1,243.6,240.3,238,235.6
1991/12/24,,259.9,249.6,243.9,240.3,238,236.2
1991/12/25,,256.7,245.3,237.8,235.7,233,231.3
1991/12/26,,251,243.2,236,232.6,228,227.4
1991/12/27,,253.9,244.8,236.9,234.1,231.2,230.8
1991/12/30,,253.5,247.3,239.6,237.8,232.8,231.7
yyyy/mm/dd,199201,199202,199203,199204,199205,199206,199207
1992/01/06,256.5,247.5,238.4,236.2,231.8,231.5,
1992/01/07,256.8,243.2,237.6,236.1,230.7,228.7,
1992/01/08,255.4,244.7,239.3,236.1,231.6,231.1,
1992/01/09,255.9,247.5,239.1,235.9,232,231,
1992/01/10,253.7,245.7,237.9,235.1,230.9,229.7,
1992/01/13,256,245.7,237.4,234.3,229.9,228.9,
1992/01/14,255.7,244.7,233.7,229.1,225.8,225.9,
1992/01/16,255.9,245.8,235,228.9,226,225.9,
1992/01/17,255.1,244.5,236,231.4,228.9,227.8,
1992/01/20,255.1,243,235.5,229.2,225.7,224.4,
1992/01/21,257,243,233.8,225.6,224.3,223.4,
1992/01/22,258.9,244,233.5,225.2,224,224.7,
1992/01/23,260,247.1,235.8,227.2,225.5,225.8,
1992/01/24,262.8,243,231.7,222.8,222.6,221.7,
1992/01/27,249.4,235,223.7,218.5,217.1,217.6,
1992/01/28,264.9,235.3,224.1,218.4,217.8,219.8,
1992/01/29,,227.3,217.5,216.1,216.4,216.9,216.2
1992/01/30,,224.9,219.5,218.7,217.3,218.1,218.8
1992/01/31,,222.1,216.4,215.2,215.2,215.8,216.3
yyyy/mm/dd,199202,199203,199204,199205,199206,199207,199208
1992/02/03,217.6,214.3,213.7,213.2,215.6,215.9,
1992/02/04,220.2,216.3,215,216.5,217.1,218.4,
1992/02/05,218.5,213.2,214.2,214.6,215.8,215.5,
1992/02/06,213.9,211.1,208.4,210.2,210.7,212.1,
1992/02/07,211.3,207.6,207.5,210.3,212.1,214.7,
1992/02/10,212.2,210.9,211.3,212.7,214.2,215.8,
1992/02/12,214.7,211.8,211.8,212.9,214,215.2,
1992/02/13,217.3,213.9,213.1,214.2,215.1,216.4,
1992/02/14,218.4,214.3,214.8,215,215.9,217,
1992/02/17,216.7,213,214.5,215.5,216.6,217.9,
1992/02/18,220.1,215.1,215.8,216.2,217.5,218.6,
1992/02/19,222.9,212.8,213.4,214.5,215.6,216.4,
1992/02/20,220.4,209.2,209.7,209.8,210.4,212.9,
1992/02/21,219.7,207.7,208.3,208,211.2,213.9,
1992/02/24,218.6,206.8,208.2,208.9,212.4,214.9,
1992/02/25,220.7,201.1,203.9,206,209.6,212.2,
1992/02/26,,199.8,202.7,205.6,209.2,211.4,212.1
1992/02/27,,192.6,198,201.1,206.6,210.2,210.9
1992/02/28,,190.5,192.5,196.8,203.8,208.8,210
yyyy/mm/dd,199203,199204,199205,199206,199207,199208,199209
1992/03/02,189.7,191.8,196.8,203,209.4,211.3,
1992/03/03,190.3,194.7,200.4,208,212.5,215.2,
1992/03/04,190.9,193,198.2,204.3,210.4,213.9,
1992/03/05,188.6,191.3,198,205,211.8,214.9,
1992/03/06,188,193.7,198.7,206.2,213,216,
1992/03/09,190.6,195.2,201.5,208.4,214.5,216.5,
1992/03/10,190.8,193.3,200.4,208.6,214.4,217.3,
1992/03/11,193.9,198.2,205,211.9,215.9,220.9,
1992/03/12,192.5,195,201.3,208.9,215.2,219,
1992/03/13,191.7,194,197.7,203.7,211.2,214.9,
1992/03/16,191,192.6,197.2,204.5,211.8,216,
1992/03/17,190.1,191,195.5,202.2,210,213.5,
1992/03/18,188.1,191,195.1,200.7,209,213.5,
1992/03/19,188.4,190.6,194.1,200,208.3,212.6,
1992/03/23,188.2,190.3,194.8,200.8,209.5,213.4,
1992/03/24,187.6,189.8,194.1,200.2,208.6,212.1,
1992/03/25,184.3,185.9,190.3,195.8,204,208,
1992/03/26,176.8,182.1,189.5,197.5,205.1,210.5,
1992/03/27,,182.3,190.4,196.4,203.4,208.1,210.3
1992/03/30,,181.6,193.4,198.8,206.8,210.8,213.3
1992/03/31,,181.5,191.7,199.3,207,212.4,215.5
yyyy/mm/dd,199204,199205,199206,199207,199208,199209,199210
1992/04/01,183.2,194.3,202.2,208.3,213.5,216.8,
1992/04/02,184.6,195.5,198.3,205.9,210.8,214,
1992/04/03,184.2,194.3,198,206.5,211.5,214.9,
1992/04/06,184.1,193.5,197.8,206.5,210.4,213.8,
1992/04/07,182,191.8,197.1,204.8,209.9,212.1,
1992/04/08,177.1,188.4,194.8,203,208.3,210,
1992/04/09,176.6,186,193.4,201.4,206.6,208.1,
1992/04/10,175.2,185.1,193,201.3,206.8,208.6,
1992/04/13,171.7,181.7,189.5,198.4,204.5,206.5,
1992/04/14,172.1,184.3,190,197.8,204.9,206.9,
1992/04/15,168.3,180.1,185.9,193.2,200.2,202,
1992/04/16,171.3,184.1,189.8,197.1,203.9,205.4,
1992/04/17,173.4,184.8,192,197.9,204.3,205.9,
1992/04/20,181.1,188.1,194.7,200.4,206.8,208.3,
1992/04/21,184.5,188.4,194.8,200.2,204.9,206.9,
1992/04/22,179.9,187.9,194,200,204.9,207.7,
1992/04/23,180.3,187.5,194.2,201.2,206.3,208.8,
1992/04/24,189.9,189,197.5,202.9,206.7,209,
1992/04/27,,189.8,199.1,205.4,209.3,210.9,214.4
1992/04/28,,190.6,199.8,206.4,209.5,211,214.7
1992/04/30,,193,199.6,207.2,210.8,210.9,213.7
yyyy/mm/dd,199205,199206,199207,199208,199209,199210,199211
1992/05/01,200,201.8,207.8,211,213.3,217.8,
1992/05/06,198.9,201.6,208,211.4,213.7,218,
1992/05/07,199.2,201.7,205.5,208.7,210,214.9,
1992/05/08,198.6,200.3,205.2,208.9,210.6,214.9,
1992/05/11,194.5,196.7,202.6,207.2,209.2,213.2,
1992/05/12,190.1,195.9,202.2,206.7,209,212.7,
1992/05/13,188.8,194.9,202.8,207.5,209.5,213.9,
1992/05/14,187.7,196.3,202.2,207.1,209.8,214.1,
1992/05/15,187.1,194.4,201.7,208,209.4,213.2,
1992/05/18,187.5,192.6,200.9,206,208.2,212.7,
1992/05/19,186.6,191,199.7,205.1,208.5,212.8,
1992/05/20,187.7,191.1,199.8,206.1,208.3,212.8,
1992/05/21,185,191.7,199.3,206.6,208.7,213.8,
1992/05/22,185,189.9,197.7,204.1,207,211.8,
1992/05/25,177.9,185.9,195,202.6,205.1,210.1,
1992/05/26,167.8,183.5,194.3,202,205,210.7,
1992/05/27,,179.2,190,197.9,202.5,207.5,207.9
1992/05/28,,181.1,191,199.4,204.2,208,210.5
1992/05/29,,180.4,191.3,198.3,203.1,206.9,208.8
yyyy/mm/dd,199206,199207,199208,199209,199210,199211,199212
1992/06/01,187.3,197.2,203.5,207.1,210.2,212.5,
1992/06/02,188.9,198.1,203.3,206.6,209.9,211.7,
1992/06/03,189.5,197.9,203.2,206,209.9,210.2,
1992/06/04,190,199.8,203.2,207.2,210.6,212,
1992/06/05,189.4,197.3,202.1,205.1,208.4,210.8,
1992/06/08,186.9,194.8,200.5,204.4,208,210.1,
1992/06/09,185.9,193.8,199.2,203.9,207.5,209.7,
1992/06/10,185.5,191.1,197.6,203,206.4,208.9,
1992/06/11,185,190,195.7,200.2,203,205.8,
1992/06/12,186,193.8,196.2,201.6,203.6,207.7,
1992/06/15,185,192.5,196.3,201,204.7,206.9,
1992/06/16,186,192.9,198.3,202.6,205.6,207.8,
1992/06/17,186.3,192.5,196.8,200.9,203.7,205.4,
1992/06/18,185.7,191.1,195.8,199.6,203,204.9,
1992/06/19,187.3,191.2,195,197.6,202,204.5,
1992/06/22,190.5,193.1,195.9,198.5,202.3,204.4,
1992/06/23,188.2,191.2,194.8,198.2,202.5,204.9,
1992/06/24,186.7,190.1,193.1,196,199.3,201.3,
1992/06/25,187.5,192.3,195,197.5,200.7,202.6,
1992/06/26,,190.9,194.1,196.7,199.9,200.7,202.2
1992/06/29,,192.2,196.6,198.2,201.4,203.8,203.3
1992/06/30,,192.1,196.5,198.1,200.9,202.9,203.7
yyyy/mm/dd,199207,199208,199209,199210,199211,199212,199301
1992/07/01,191.5,196.5,198.1,200.4,202.1,202,
1992/07/02,188.6,193,194.3,196.5,198.9,198.9,
1992/07/03,188.6,192.9,193.6,194.9,196.2,196.7,
1992/07/06,187.3,193.1,193.8,194.7,196.5,197.2,
1992/07/07,187,191.9,192.1,194.1,194.6,195.4,
1992/07/08,188.9,195.9,198.5,198.3,200.1,199.4,
1992/07/09,188.9,193.9,194.8,196.1,197,197.2,
1992/07/10,189.1,195.4,197.1,198.5,198.8,200,
1992/07/13,190,197,197.5,198.5,198.5,200,
1992/07/14,187.6,193.3,195,195.4,197.6,198.3,
1992/07/15,186.5,192.6,193.1,194.4,196.1,197,
1992/07/16,185.7,191.1,191.7,192.7,194.2,195,
1992/07/17,183.9,188.6,191.7,193.9,195.9,197.8,
1992/07/20,181,186.7,190.7,193,195.4,196.5,
1992/07/21,179.1,183.4,187.6,190.9,193.5,195,
1992/07/22,170.2,176.8,180.7,184.5,189.5,191.5,
1992/07/23,169.7,173.3,177.4,179.9,187.2,190.9,
1992/07/24,171.5,173.8,177.4,181.8,187.6,192.3,
1992/07/27,167.6,172.7,177,180.7,185.3,190,
1992/07/28,159.4,169.3,174.7,178,182.9,187.8,
1992/07/29,,163.3,172,177.7,183.1,188,188.9
1992/07/30,,165.7,170.7,175.5,182.6,186.9,187.3
1992/07/31,,161.4,168,172.3,179.6,184.9,186
yyyy/mm/dd,199208,199209,199210,199211,199212,199301,199302
1992/08/03,158.8,164.8,168.9,176.3,183,183.7,
1992/08/04,161.3,164.9,168.8,175.1,181.5,183.9,
1992/08/05,159.9,162.7,165.6,170.8,178.8,181.9,
1992/08/06,162.1,165.2,167.6,173.1,179.8,183.2,
1992/08/07,165.3,168.8,170.6,174.4,181.6,185.9,
1992/08/10,164.4,167.2,169.5,174.6,179.1,183.4,
1992/08/11,162.6,167.8,170.3,175.2,180,184.9,
1992/08/12,164.1,168.2,172.8,176,183,185.9,
1992/08/13,163.7,166.7,170.4,175.8,182.7,185.5,
1992/08/14,160.7,165.5,170.3,176.7,181.3,184.9,
1992/08/17,160,165.5,169.9,175.8,180.6,183.5,
1992/08/18,163.5,165.6,168.5,174.4,179.5,182,
1992/08/19,167.1,172.2,174.4,179.3,184.1,186,
1992/08/20,162.4,165.2,169.9,175.2,180.6,183.7,
1992/08/21,159.7,163.2,168,173.2,179,182.9,
1992/08/24,157.3,161.7,166.2,171.8,176.7,179.8,
1992/08/25,147.1,160.8,167,172.1,178.4,181.5,
1992/08/26,149.8,162.7,170,174.4,180.7,183.7,
1992/08/27,,163.4,169.9,173.3,180,182.4,184.2
1992/08/28,,163,168.3,173.1,178.9,181.4,183
1992/08/31,,160,166.4,172.9,177.8,180.8,182.3
yyyy/mm/dd,199209,199210,199211,199212,199301,199302,199303
1992/09/01,161.6,167,173.9,179.5,182.6,183.6,
1992/09/02,161.5,167.7,173.8,178.8,182.3,182.6,
1992/09/03,161.4,168.8,173.5,179.7,183.5,184.4,
1992/09/04,162.9,169,172.9,179.8,182.8,184.5,
1992/09/07,160.4,165.9,171,177.6,181.5,182.6,
1992/09/08,155.3,162.3,166.5,173.5,178,179.8,
1992/09/09,153.1,162,165.1,171.7,175.2,175.8,
1992/09/10,151.8,159,161.9,167.2,171.1,173,
1992/09/11,149.9,157.5,161.4,166.1,171.2,173.1,
1992/09/14,149,155,159.9,164.5,169.2,171.9,
1992/09/16,146.9,152.9,156.3,160.3,164.2,167.1,
1992/09/17,146.6,155,157.5,162.2,166.3,169.9,
1992/09/18,145,154.1,156.5,160.3,163.1,167.4,
1992/09/21,144.6,153.1,156.5,159.7,162,165,
1992/09/22,152.3,160.1,163.5,166.7,169,172,
1992/09/24,147,159.2,162.3,166.9,168,172.5,
1992/09/25,142.1,166.2,169.3,173.9,175,179.5,
1992/09/28,,167.3,170.5,173.9,177.1,180.7,182.9
1992/09/29,,166.3,170.4,173.5,177,178.6,181.1
1992/09/30,,161.9,165.4,170.3,172.5,174.5,177.4
yyyy/mm/dd,199210,199211,199212,199301,199302,199303,199304
1992/10/01,158.8,164.7,168,170.9,173,177.3,
1992/10/02,157.9,163.4,166.6,168.9,172.3,176,
1992/10/05,159.3,164.3,169,171.7,173.8,177.4,
1992/10/06,159.3,163.9,171.2,173.1,175.3,178.3,
1992/10/07,163.4,168.2,175,176.2,177.5,180.7,
1992/10/08,165.6,169.5,174.3,175.6,176.2,179.1,
1992/10/09,163.9,169.9,172.7,174.9,175.9,178.9,
1992/10/12,167.1,175.1,179.4,180.4,181.3,184.2,
1992/10/13,168.9,177.5,181.6,181.8,181.3,185,
1992/10/14,174.7,182.2,184,183.2,183.2,184.8,
1992/10/15,174,178.5,179.6,179.9,180.6,182.8,
1992/10/16,169.8,174.7,175.9,176.4,179.2,180.8,
1992/10/19,171.1,175.1,178,178.9,179,181.8,
1992/10/20,168,175.1,176.5,177.8,178.5,180.9,
1992/10/21,168.6,173.9,175.4,175.7,175.9,178.3,
1992/10/22,173.6,177,175.3,174,175.9,177.6,
1992/10/23,174.5,176.3,176.5,176.2,176,177.1,
1992/10/26,177.7,177.2,178,176.2,175.9,178.6,
1992/10/27,180.9,170.2,171.2,170.9,172.9,174.3,
1992/10/28,,167,169.8,170,172.3,173.3,174.1
1992/10/29,,165.3,166.6,167.8,168.8,170.5,169.9
1992/10/30,,162.2,164.9,165.5,168.1,169.9,170.1
yyyy/mm/dd,199211,199212,199301,199302,199303,199304,199305
1992/11/02,161.5,165.9,166.1,167.6,169.7,169.7,
1992/11/04,165.3,166.7,167,168.8,169.9,169.9,
1992/11/05,167,172,169.9,172.1,171.5,171.9,
1992/11/06,167,171.2,169,169.1,169.4,169.4,
1992/11/09,164.3,169.2,168.9,169.1,169.3,169.5,
1992/11/10,161.2,164.9,164.4,165.6,165.6,166.1,
1992/11/11,161.8,164.4,164.3,166,167,167.5,
1992/11/12,157.9,163.1,163.3,164.1,164.8,165,
1992/11/13,155.7,162.6,162.9,165.2,167.1,167,
1992/11/16,155,163.6,164.1,165,167.8,167.2,
1992/11/17,154.3,164.1,163.8,165.1,167.4,167.9,
1992/11/18,153.1,163.2,163.5,165.9,168.7,169.9,
1992/11/19,158,170.2,170.5,172.9,175.7,176.9,
1992/11/20,156.4,167.9,169.8,171.5,176,176.7,
1992/11/24,158.9,170.1,173.5,175.5,178.9,180,
1992/11/25,154.8,176.9,179.9,182.5,185.9,187,
1992/11/26,,176.1,176.2,179.2,182.4,185.8,188.2
1992/11/27,,173.3,176.9,178.6,181.8,185.3,188.7
1992/11/30,,174.7,177.6,182,183.1,186.6,190.6
yyyy/mm/dd,199212,199301,199302,199303,199304,199305,199306
1992/12/01,172.9,173.3,178.1,181.5,185.3,188.2,
1992/12/02,171.1,176.1,178.7,183.4,187.5,190.7,
1992/12/03,176.9,180,183.1,187.3,190.6,194,
1992/12/04,178.2,181.5,184.7,186.9,189.5,192.7,
1992/12/07,176.3,180.3,182.1,186.1,189.7,192.5,
1992/12/08,179.9,186.8,187.5,190,196.2,199.3,
1992/12/09,178.9,184.5,184.9,187.5,193.5,196.9,
1992/12/10,179.8,186,189.3,191,196.1,198.9,
1992/12/11,178.5,185.7,188.4,192,195.2,198,
1992/12/14,185.5,192.1,194.2,197.9,200.4,202.4,
1992/12/15,187.7,188.9,190.5,194,196.5,197.4,
1992/12/16,191.6,194.8,197.5,201,201.7,202.3,
1992/12/17,194.7,190.7,194.4,198.8,200.8,201.2,
1992/12/18,197.1,184,187.4,191.8,193.8,194.2,
1992/12/21,,180.6,185.1,187.7,190.9,193.1,193.3
1992/12/22,,182.2,183.6,187.3,192.1,193.8,194.9
1992/12/24,,178.5,180.1,184.6,188.1,191,191
1992/12/25,,175.6,178,181.8,184.9,189.3,190
1992/12/28,,172.9,176.3,180,183.4,187.5,187.9
1992/12/29,,173.9,173.3,178.8,184.9,188.1,188.1
1992/12/30,,174.4,174.8,179.9,184.8,189,190
yyyy/mm/dd,199301,199302,199303,199304,199305,199306,199307
1993/01/04,174.4,173.6,177,182.7,187.3,187.6,
1993/01/05,174.1,173.9,178.2,181.4,187.3,188.5,
1993/01/06,171.8,171.7,174.7,177.5,183.9,185.7,
1993/01/07,171.9,171.5,173.8,177.1,182,184.5,
1993/01/08,175.2,173.4,174.5,176.8,181.9,184.6,
1993/01/11,171.9,173.3,175.5,179,183.9,185.6,
1993/01/12,169.1,170.2,172.7,174.9,180.1,182.1,
1993/01/13,165.8,169,172.4,174.7,179.8,181.9,
1993/01/14,162.6,168,171.1,174.1,177.5,179.4,
1993/01/18,162.8,169.7,172.9,176,179.5,181.7,
1993/01/19,162.8,167.4,170.5,172.6,176.5,179,
1993/01/20,163.3,168.3,170.9,173.7,177.9,180.3,
1993/01/21,161.1,166,170,173,176.2,178.6,
1993/01/22,161.8,165.7,170,173.7,178.1,179.6,
1993/01/25,155,163.6,168.6,172.3,177.2,177.9,
1993/01/26,157.6,166.1,169.5,173.3,178.4,179.9,
1993/01/27,,161.8,165.4,169.3,175.1,177.4,177
1993/01/28,,160.4,164.8,168.8,174.6,176.4,176.8
1993/01/29,,164.7,171.4,173.5,177.1,179.3,181.5
yyyy/mm/dd,199302,199303,199304,199305,199306,199307,199308
1993/02/01,161.1,165.9,168.8,174.6,177.7,179.5,
1993/02/02,157.6,162.3,166.5,172.5,176,177,
1993/02/03,158.6,164,167.4,173.5,176.5,177.6,
1993/02/04,156.3,162.4,166.6,172,175.4,176.2,
1993/02/05,158,165.4,169.1,173.9,178,179.2,
1993/02/08,158.1,167,171.2,175.7,178.1,180.4,
1993/02/09,157.7,166.8,171.1,176.5,177.9,179.7,
1993/02/10,155.5,164.7,169.8,175.2,178,180.2,
1993/02/12,155.1,165.1,169,174.4,177.4,180.1,
1993/02/15,154.4,164.3,168.7,174.4,176.9,179,
1993/02/16,152.6,160.9,166.1,172.8,176.2,178.1,
1993/02/17,148.6,157.1,162.6,169.3,173.3,174.8,
1993/02/18,148.9,155.7,161.4,167.2,171.1,172.8,
1993/02/19,149.1,157.1,163,167.9,172.9,174.2,
1993/02/22,149.1,155.1,160.3,165.7,169.3,170,
1993/02/23,142.3,154.7,159.9,165.9,169.5,170.4,
1993/02/24,,147.9,154.8,161.6,165.6,167.6,168
1993/02/25,,150,159.2,165.2,168.6,171.2,170.9
1993/02/26,,151.2,159.9,166.4,171,173.5,174.4
yyyy/mm/dd,199303,199304,199305,199306,199307,199308,199309
1993/03/01,152.8,161.4,166,169,171,172.7,
1993/03/02,152.7,160,165.2,168.2,171,171.3,
1993/03/03,150.8,158,163.7,166.3,169.7,169.9,
1993/03/04,147.6,154.2,159.7,163.3,167,167.1,
1993/03/05,144.3,152.2,157.7,162,165.5,167.6,
1993/03/08,139.9,149.3,155.3,159.4,162.6,164.3,
1993/03/09,141,153,158.5,163.1,166.8,168.5,
1993/03/10,148,160,165.5,170.1,173.8,175.5,
1993/03/11,153,163.3,167.9,171.7,175.1,178.3,
1993/03/12,154,165.3,168.5,171.6,174.4,177.9,
1993/03/15,155.5,162.9,166.6,169.8,172.9,175,
1993/03/16,155.6,161.3,166.1,167.9,170.4,173.2,
1993/03/17,155.9,164.8,167.9,170.9,174.2,176.8,
1993/03/18,156.7,163.6,166.7,169.9,172.5,175.8,
1993/03/19,156.9,161.1,164.1,168.2,172.5,175.9,
1993/03/22,152.8,156,160.7,165,169.5,173.4,
1993/03/23,148.9,152.5,158.3,162.8,168.1,172.5,
1993/03/24,148,151.6,156.7,161,165.5,168.9,
1993/03/25,148,157.8,162.8,165.3,169.9,172.7,
1993/03/26,158.2,154,160.2,163.2,167.9,171.6,
1993/03/29,,154,162.8,165.7,169.2,173.9,175.9
1993/03/30,,154.1,166.1,167.8,170,174.8,178.3
1993/03/31,,152.1,162.6,165.3,168.4,172.1,176.9
yyyy/mm/dd,199304,199305,199306,199307,199308,199309,199310
1993/04/01,154.1,162.4,166.9,169.9,175,179,
1993/04/02,157,167.5,172.7,176.9,179.8,185.1,
1993/04/05,156.3,167.2,171.9,174.3,178.9,185,
1993/04/06,155,168.1,172.5,174.5,178.9,185.1,
1993/04/07,156,167.9,170.8,173,178.1,185.6,
1993/04/08,153.7,165.8,168.5,171.9,176,183,
1993/04/09,152,163,165.5,168.9,172.2,178.3,
1993/04/12,150.7,161.2,164.6,168.2,171.5,176.7,
1993/04/13,153,165,168.6,170.7,174.1,179,
1993/04/14,152.8,163,166.4,170.2,173.3,177.8,
1993/04/15,152.9,162.3,166.4,169.6,173.8,178,
1993/04/16,152.7,162.8,166.9,169.5,173.3,177,
1993/04/19,151,163.1,167,170.1,174.5,178.5,
1993/04/20,152.9,164.7,169.7,171.9,174.5,178.8,
1993/04/21,155,167,171.8,174,177.4,184,
1993/04/22,156.7,170,174.2,177.1,181.3,188,
1993/04/23,159.8,168,173.1,177.4,181.4,187.9,
1993/04/26,159.1,169.9,174.5,177.1,181.9,187.6,
1993/04/27,,165,170.2,174.3,177.3,184.6,187.4
1993/04/28,,163.5,170.1,172.9,176.8,183.8,187.5
1993/04/30,,164.9,172,174.6,177.9,183.8,187.5
yyyy/mm/dd,199305,199306,199307,199308,199309,199310,199311
1993/05/06,164.1,171.8,173.9,176.9,183.6,187.6,
1993/05/07,162.9,170.5,172.3,175.4,182.3,186.1,
1993/05/10,161.5,168.5,170.8,173.7,180.9,184.6,
1993/05/11,162.8,168.2,171.4,174.3,180.4,183.6,
1993/05/12,160.6,167.1,169.4,172.3,178,181.1,
1993/05/13,159.9,165.8,170,172.6,177.9,180.2,
1993/05/14,160.4,165.9,168.5,172.6,178.3,182,
1993/05/17,159.9,165.8,168.7,173.1,178.3,181.7,
1993/05/18,160.8,168,171.5,175.3,178.9,183.2,
1993/05/19,160,167.1,169.9,173.9,178.9,183,
1993/05/20,159.5,165.2,168.8,172.7,177,180,
1993/05/21,158.9,165,169.1,172.2,176.7,179.2,
1993/05/24,158.4,164.5,169.2,173.3,177.1,179.5,
1993/05/25,158.3,165.2,169.9,174.2,178.3,181,
1993/05/26,158.1,167.2,173.2,176.1,180.3,183,
1993/05/27,,166.3,169.5,172.7,177.2,180.2,181.2
1993/05/28,,165.1,168.4,173.1,178.3,180.4,182.3
1993/05/31,,165.6,170.1,173.1,179,182.2,183.6
yyyy/mm/dd,199306,199307,199308,199309,199310,199311,199312
1993/06/01,166.8,172.3,174.1,179.2,182.4,183.9,
1993/06/02,167,171.1,174.4,179.6,182,183.8,
1993/06/03,165.4,170.4,174.1,179,181.3,183.4,
1993/06/04,164.2,168.7,172.2,176.9,179.6,180.5,
1993/06/07,163.9,168.4,172,176.3,179.1,180.9,
1993/06/08,164.9,168.9,172.2,176.6,179.3,181.3,
1993/06/10,164,167.7,170.4,175.3,177.3,178.1,
1993/06/11,164.1,168.6,171.6,175.9,177.9,179.5,
1993/06/14,164.1,167.8,170.8,175.9,177.3,178.4,
1993/06/15,167.9,173.2,175.2,180.7,181,182,
1993/06/16,167,172.2,175.1,180,181.7,182.8,
1993/06/17,168.7,172.2,174.8,179,181.8,182.2,
1993/06/18,168.4,173.7,176.1,181,183.6,184,
1993/06/21,169.9,175.4,176.1,181.1,184.5,184.8,
1993/06/22,169.4,173.8,175.2,181,182.9,183.5,
1993/06/23,168.6,171.7,174.5,179.8,181.3,183.3,
1993/06/24,168.1,171.4,173.4,178.3,180.9,182.6,
1993/06/25,172.5,169.5,171.4,177.4,179.6,181.4,
1993/06/28,,168.6,172.1,177,178.9,180.5,181.5
1993/06/29,,165.2,169.9,175.2,177.3,178.8,179.1
1993/06/30,,166.8,170,175.2,177.6,178.5,179.7
yyyy/mm/dd,199307,199308,199309,199310,199311,199312,199401
1993/07/01,166,169.9,174.8,177.8,178.6,179.2,
1993/07/02,164.5,168.8,173.2,175.8,175.7,175.7,
1993/07/05,165.9,170.2,173.8,177,177,176.8,
1993/07/06,165.1,170.7,175.7,177.5,178.5,178.1,
1993/07/07,165.1,169.3,175,177.5,178.9,179.8,
1993/07/08,165.1,170,174.5,177.1,178.4,178.7,
1993/07/09,165.5,169.3,174.2,177.5,179.1,179,
1993/07/12,167,170.9,176.5,179.1,180.7,180.9,
1993/07/13,166.4,170.3,175.8,177.8,179.5,179,
1993/07/14,166.6,171.9,175.9,178.5,179.4,180,
1993/07/15,167,171,176.7,179.2,179.7,180,
1993/07/16,167.7,171.6,177.1,179,179.5,179.4,
1993/07/19,169.2,173.4,177.7,179.1,180.1,179.6,
1993/07/20,174.2,174.8,178.5,180.3,181,181.4,
1993/07/21,174.5,175.9,179.5,180.7,181.9,182,
1993/07/22,176.1,177.1,180,181.5,182.3,183.8,
1993/07/23,174.7,174.5,179,180.7,181.4,182.6,
1993/07/26,172.3,173.2,177.6,179,179.9,182,
1993/07/27,170.9,172.9,177,178.4,179.3,181.5,
1993/07/28,,173.8,176.8,177.9,179.1,181.5,181.8
1993/07/29,,174.3,178.9,177.9,179.6,181.2,181.9
1993/07/30,,174.3,177.7,177.7,179.8,180.4,182
yyyy/mm/dd,199308,199309,199310,199311,199312,199401,199402
1993/08/02,172.2,175.5,177.3,177.6,178.9,179.5,
1993/08/03,170.3,175.2,176.2,177.3,178.6,178.8,
1993/08/04,167.9,173.4,174.9,176,176.3,178.1,
1993/08/05,170,173.7,176.1,176.5,176.9,177.8,
1993/08/06,170,173.3,174.8,175.6,174.9,176.1,
1993/08/09,170.5,175,175.4,176.1,176,177.5,
1993/08/10,170.7,174.1,175.6,176.9,176.9,176.9,
1993/08/11,172.2,174,175.3,175.9,175.4,176.4,
1993/08/12,171.7,173.8,174.8,174.5,174.1,174.9,
1993/08/13,172.6,172.4,172,172.5,172.9,173.5,
1993/08/16,168.1,169.4,169.9,169.6,169.1,170.5,
1993/08/17,170.3,169.7,170.7,170.8,171,171.4,
1993/08/18,169.9,168.9,168.8,168.8,169.6,169.4,
1993/08/19,168,164.7,165.9,166.5,166.4,167.9,
1993/08/20,169.5,165.8,166,166.9,167,168.5,
1993/08/23,167.1,162.7,163.3,164.2,163.9,166.6,
1993/08/24,168.1,164.1,165,165.5,165.7,168,
1993/08/25,165,166,165.7,166.6,167.4,169,
1993/08/26,160.3,165.1,166,168,167.8,169.4,
1993/08/27,,166.7,168,168.4,168.2,168.9,169.4
1993/08/30,,167.4,168.5,169.4,169.4,170.2,170.7
1993/08/31,,167.2,168.4,169.3,169.2,170.1,169.4
yyyy/mm/dd,199309,199310,199311,199312,199401,199402,199403
1993/09/01,167.6,169.5,169.7,169.3,169.3,169.6,
1993/09/02,166.9,169.5,169.2,169.9,170,170,
1993/09/03,167.6,168.8,168.8,169.6,169.9,169.9,
1993/09/06,168.4,169.7,168.7,168.8,168.6,169,
1993/09/07,168.4,169,168.4,168.7,169.1,169,
1993/09/08,168.1,167.6,166.6,167.8,168,167.4,
1993/09/09,167,166.5,166.3,166.7,165.9,166.6,
1993/09/10,167.9,166.7,166,167.1,166.5,167.1,
1993/09/13,167.7,167.8,168.4,168.7,168.7,169,
1993/09/14,167.9,167.6,167.2,167.1,167.7,167.7,
1993/09/16,167.7,167,167,167.3,167.6,168.1,
1993/09/17,167.2,166.5,166.3,166.8,166.9,166.9,
1993/09/20,166.3,165.9,165.9,166.2,166.1,166.7,
1993/09/21,167,168.3,167.2,167.6,167.8,167.4,
1993/09/22,171.9,170.9,169.5,169,169.3,168.8,
1993/09/24,172.7,171.8,169.9,170.9,169.9,169.8,
1993/09/27,179.9,173.5,171.8,170.9,171,171.2,
1993/09/28,,171.1,170,169.5,168.9,168.9,169.3
1993/09/29,,170.3,169.4,168.5,167.9,167.4,168.1
1993/09/30,,169.1,169,168.4,168.8,167.9,168.7
yyyy/mm/dd,199310,199311,199312,199401,199402,199403,199404
1993/10/01,169.5,167.9,168.4,168.3,168.3,167,
1993/10/04,167.9,166.6,167.1,167,167.1,166.5,
1993/10/05,167.2,166,166.2,166.7,166.6,166.2,
1993/10/06,165.9,165.5,165.1,165.2,164.7,164.9,
1993/10/07,165,164.6,165.1,164.9,164.9,165,
1993/10/08,165.1,164.5,164.8,164.3,163.8,164.1,
1993/10/12,162.8,158.7,160.1,160.1,159.3,159.1,
1993/10/13,165.1,160.3,161,161.1,160.8,161.3,
1993/10/14,162.6,158.4,158.6,158.6,158.2,158.5,
1993/10/15,163,159.7,160.9,159.9,160.5,161.1,
1993/10/18,164.9,160,160.3,160.4,159.6,160.2,
1993/10/19,164.1,158.4,158.4,158.2,158.4,158.1,
1993/10/20,164,158,158.1,160,158.6,158.9,
1993/10/21,166,160.5,160.5,160.8,160.9,160.9,
1993/10/22,167.8,159.8,160,160.1,159.9,160.8,
1993/10/25,157.6,157.2,158.6,159.1,159.6,161.2,
1993/10/26,149.9,159,160.7,162,162.2,162.6,
1993/10/27,,159,160.7,162.2,162.3,162.9,163.2
1993/10/28,,157.7,160.6,162.1,162.6,163.7,163
1993/10/29,,159.2,163.6,165.3,165.6,165.9,167.8
yyyy/mm/dd,199311,199312,199401,199402,199403,199404,199405
1993/11/01,161.4,162.1,163.9,164.7,165,166.6,
1993/11/02,160,160.7,163.1,165,166.3,167.9,
1993/11/04,158.6,161.1,163.3,164.8,165.3,166.7,
1993/11/05,157.8,160.8,162.5,163.8,164,165.6,
1993/11/08,155.9,159.3,160.5,162,162.6,164.3,
1993/11/09,158,160.7,162,164.4,164.8,165.9,
1993/11/10,158.2,160.8,162.5,164.4,165,166.5,
1993/11/11,158.4,160.8,162.4,164.6,165.9,166.9,
1993/11/12,158.6,162.1,163.1,164.4,165.4,166.1,
1993/11/15,159.3,162.7,163.8,164.4,165.1,166.8,
1993/11/16,159.4,164.2,165.9,167.5,168.7,168.9,
1993/11/17,159.5,166.5,168,169.5,171.4,171.9,
1993/11/18,159.9,166.2,168,169.9,171.7,171.9,
1993/11/19,159.6,164.4,168.3,170,172.3,173.3,
1993/11/22,160.4,162.9,166.3,168,171.4,172,
1993/11/24,158.2,162.8,165.5,167.1,170,170.6,
1993/11/25,166.9,165.5,169,169.4,172.6,174.1,
1993/11/26,,171.5,173.2,173,175.2,178,179.9
1993/11/29,,171.5,172.7,173.7,176,179.3,180.3
1993/11/30,,174.2,175.3,176.8,179.3,181.4,181.9
yyyy/mm/dd,199312,199401,199402,199403,199404,199405,199406
1993/12/01,174.6,176.2,177.7,179.9,180.9,182.1,
1993/12/02,174.2,174.7,175.8,177.6,179.9,181.9,
1993/12/03,174.6,174.1,175.6,178,180.2,181.7,
1993/12/06,175,175.1,177.2,178.8,180.4,181.7,
1993/12/07,176.4,175.7,179.1,182,183.2,184,
1993/12/08,177.7,175.8,177.1,179.9,180.4,180,
1993/12/09,177.3,175.5,177,181.4,182.2,182,
1993/12/10,176.5,175.7,178.7,179.9,181.7,181,
1993/12/13,175.8,174.3,177.1,179.3,179.5,180,
1993/12/14,177,174.3,177.2,180.9,180.8,181,
1993/12/15,177.4,175,177.4,180,180,181.5,
1993/12/16,180,178.8,179.9,183.2,184.6,184.9,
1993/12/17,181.4,179.7,179,182,183.3,183.7,
1993/12/20,184.9,176.3,178.6,181.7,183.4,184.2,
1993/12/21,,179.9,182.8,184.7,186.1,187.5,189.4
1993/12/22,,179.9,182.8,184.8,185.9,186.8,187.8
1993/12/24,,179.1,182.7,183.3,186.1,185.9,188.5
1993/12/27,,178.5,181.9,183.1,185.1,185.1,188.2
1993/12/28,,178.7,181.7,183.1,185.7,186.7,188.4
1993/12/29,,178.3,181.2,183.1,185.6,186.3,189
1993/12/30,,179.2,184,185.7,189.8,189.9,193.4
yyyy/mm/dd,199401,199402,199403,199404,199405,199406,199407
1994/01/04,181.2,185.9,186.5,190,191.9,194.8,
1994/01/05,179.2,182.1,184,186.8,188.1,192.2,
1994/01/06,179.9,183.6,184.9,188.3,189,191.7,
1994/01/07,178.1,182.8,183.9,186.7,187.7,191.3,
1994/01/10,176.3,180.7,182.3,184,185.4,187.8,
1994/01/11,178.3,183.7,185,187.2,187.7,191.3,
1994/01/12,176,181.3,183.4,185.5,186.5,190.7,
1994/01/13,175.6,180.9,183.1,184.5,186.1,188.8,
1994/01/14,175.6,182.5,184.1,185.6,188,191.6,
1994/01/17,176.1,182.2,183.6,185.9,187.8,191.1,
1994/01/18,176,183.2,185,186.5,188,191.8,
1994/01/19,177.8,186.2,188,189.9,191.8,194.5,
1994/01/20,178.6,183.9,186.6,188,189.7,193.5,
1994/01/21,180.3,185.6,192.3,195,196.3,200,
1994/01/24,180.2,185.3,190.9,192.6,193.6,198,
1994/01/25,188.4,191.9,195.7,198,199.9,202.2,
1994/01/26,177.9,188.9,193.5,195.6,198,198.5,
1994/01/27,,190.8,197.4,199.9,201.9,202.2,202.8
1994/01/28,,197.9,202.2,203.4,203.9,204.8,205.5
1994/01/31,,204.1,207,209,207.5,206.6,208
yyyy/mm/dd,199402,199403,199404,199405,199406,199407,199408
1994/02/01,206,204.8,206.8,207.3,205,206.5,
1994/02/02,207.4,209.5,209.5,209,208.6,208.6,
1994/02/03,211,213,215,213.9,212.1,211.3,
1994/02/04,217.3,221,220,221,218.1,217.4,
1994/02/07,225.1,227.3,225.3,223.2,221.2,220,
1994/02/08,217.3,219.3,217.3,215.2,213.2,212,
1994/02/09,224.9,226.3,224.5,222.4,216.4,214.9,
1994/02/10,226.7,228.8,226,223.7,219.9,219.3,
1994/02/14,219,220.8,219.5,217.3,214.6,214.7,
1994/02/15,211.4,213.2,212.6,209.6,206.7,206.7,
1994/02/16,208.1,208.8,204.7,203.9,203.1,203.5,
1994/02/17,208.7,208.3,207.3,207.7,206.9,207.2,
1994/02/18,212.1,209.8,207.5,207.7,208.6,209.9,
1994/02/21,213,211.2,209.1,209.3,209,209.3,
1994/02/22,205.3,205,204.4,205.3,204.9,205.2,
1994/02/23,202.7,200.7,200.8,201.3,201.3,202.4,
1994/02/24,,201.7,200.9,201.2,202,202.9,202.7
1994/02/25,,199,199.8,201,202.1,203,202.9
1994/02/28,,193.8,194,195.5,196.8,198.6,199.3
yyyy/mm/dd,199403,199404,199405,199406,199407,199408,199409
1994/03/01,195.4,197,197.8,198.9,200.7,200.4,
1994/03/02,196.2,196.1,197,198.4,199.6,199.7,
1994/03/03,196.2,197.2,198.7,200.2,201,200.9,
1994/03/04,198,199,201,202.3,202.9,202.5,
1994/03/07,199.9,201.3,202.4,203.1,204,203.9,
1994/03/08,201.1,203,204.5,205.8,206.7,207,
1994/03/09,201.8,203.4,203.9,205.3,205.4,206.2,
1994/03/10,206,207.3,207.7,208.4,210.3,210.9,
1994/03/11,207.1,207.1,208.5,209,210,210.6,
1994/03/14,212.5,210,211,212.6,214,215.4,
1994/03/15,210,209.1,210.3,212.1,211.6,213.5,
1994/03/16,209.1,208.9,210.2,211.2,211.5,212.9,
1994/03/17,208,208.7,209.7,211,213.3,214.7,
1994/03/18,206.9,210.2,210.9,213,214.7,215.5,
1994/03/22,207.8,208,208.9,212,213.8,214.9,
1994/03/23,208.2,209.2,210.5,214,214.8,215.9,
1994/03/24,210.8,210.4,211.2,215.3,216.6,218,
1994/03/25,211.1,214.7,216.2,219.8,222,222.7,
1994/03/28,205,215.4,217.5,220.5,221.5,222.4,
1994/03/29,,215.3,218.2,221,223.2,224.2,226.5
1994/03/30,,212.9,215.3,218.7,219.9,220.6,223
1994/03/31,,214.3,217,219.8,220.4,221.3,223.8
yyyy/mm/dd,199404,199405,199406,199407,199408,199409,199410
1994/04/01,216.7,220.1,222.1,222.9,223.8,226,
1994/04/04,218.8,222.2,221.9,222.4,223.6,225.6,
1994/04/05,214,216.6,216.9,216.8,219,219.7,
1994/04/06,213.5,219.5,219.5,219.9,220.9,220.5,
1994/04/07,214.2,217.8,218.6,219.1,219.1,219,
1994/04/08,213.2,217,217.9,217.6,217,215.9,
1994/04/11,209.8,213.8,216.4,215.2,213.8,213.9,
1994/04/12,212.1,216.2,216.3,215.1,215.1,215.2,
1994/04/13,211.2,217.4,217.9,217.9,216.8,217.1,
1994/04/14,214.9,219.3,220.4,220.7,219.7,218.6,
1994/04/15,217.2,222.8,223.1,223.3,222.8,223.1,
1994/04/18,217,222.6,221,220.9,220.8,221.5,
1994/04/19,218.8,224.5,223.9,223.9,224.5,225.1,
1994/04/20,218.9,225.6,224.5,224.8,225,225.8,
1994/04/21,218.3,226.4,225.7,225.1,225.4,226.4,
1994/04/22,217.9,225.7,225.6,225.4,226.1,226.9,
1994/04/25,220.5,225,224.9,225.4,225.2,226.3,
1994/04/26,,228.3,228.9,229.8,229.5,230.7,231.4
1994/04/27,,227.3,226.5,229,229,229.2,231.6
1994/04/28,,226.7,227,229.4,230.9,231.2,232.9
yyyy/mm/dd,199405,199406,199407,199408,199409,199410,199411
1994/05/02,226.5,226.9,228.9,229,230.7,233.9,
1994/05/06,226.3,226.4,228,229.6,231.7,234.3,
1994/05/09,222.2,222.9,224.5,226.4,227.9,229,
1994/05/10,215.1,215.1,216,220.5,223,224.8,
1994/05/11,210.8,212.2,216.9,219.1,221.3,222.2,
1994/05/12,210.4,212.8,216.9,219.9,222.6,223.2,
1994/05/13,202.5,205.6,210.9,212.9,215.5,216.8,
1994/05/16,203.9,206.6,210.8,213,215.8,215.9,
1994/05/17,202.5,208.1,213.5,215.4,217.8,218.9,
1994/05/18,197,201.5,208.8,210.9,214.4,215,
1994/05/19,195.3,198.6,206.1,208.8,212,211.9,
1994/05/20,189,196.1,203.2,207.2,209.9,210.1,
1994/05/23,189.8,197.9,205.1,208.3,210.4,210.1,
1994/05/24,190,198.8,206.8,210,211,211.5,
1994/05/25,190,197.4,205.1,209.3,210.4,211.6,
1994/05/26,188.9,195.6,202.9,206.3,208.6,208.5,
1994/05/27,,195,202.6,205.1,206,207.2,206.2
1994/05/30,,193.3,202,204.9,206.5,207.6,207.3
1994/05/31,,193.3,202.5,207,208.7,209.2,207.9
yyyy/mm/dd,199406,199407,199408,199409,199410,199411,199412
1994/06/01,194.9,202.9,205,207.5,208.3,208.3,
1994/06/02,192.4,199.9,202.9,205.8,205.5,204.9,
1994/06/03,193,199.8,203.1,205.6,205.7,204.4,
1994/06/06,193.6,202.6,205.7,207.7,207.7,206.9,
1994/06/07,193.3,199,203.7,205.3,205.3,205,
1994/06/08,190.6,197.9,201.2,201,201.5,201.5,
1994/06/09,190.4,197.8,200.4,201.2,202.6,202.8,
1994/06/10,191.4,198.9,201.3,201.8,202.7,203,
1994/06/13,191.1,199.2,202,202.9,203.6,204.6,
1994/06/14,190.9,198.7,202.5,203.6,204.7,205,
1994/06/15,188.3,194.9,198.4,198.8,199.8,201,
1994/06/16,187.5,193.1,197.1,198.1,198.6,198.3,
1994/06/17,187,193.2,197.9,198.8,200,200.9,
1994/06/20,187,193.5,198.5,199.3,200.9,201,
1994/06/21,187,195.3,198.6,199.5,201.2,200.3,
1994/06/22,188.4,197.2,200,200.4,202.4,201.9,
1994/06/23,187.9,196.6,199.6,200.1,201.5,201.4,
1994/06/24,184.6,194.1,197.7,198.5,199.4,199.3,
1994/06/27,179.8,190.8,195.9,196.5,197.5,196.7,
1994/06/28,,184.7,190.5,191.9,192.9,192.9,191.3
1994/06/29,,185.1,192.8,192.4,194,195.1,194.5
1994/06/30,,186.9,192.6,192.6,195,194,193.2
yyyy/mm/dd,199407,199408,199409,199410,199411,199412,199501
1994/07/01,187.9,191.6,192.3,195.1,195.2,194.4,
1994/07/04,186.8,192,192.2,194.3,194.8,194.6,
1994/07/05,188.5,194.5,194.4,195,195.6,195.2,
1994/07/06,182.5,189.1,188.9,189.9,189.5,187.4,
1994/07/07,182.7,189,190.3,191.3,191.7,190,
1994/07/08,181.5,189,189,190.3,191.1,190,
1994/07/11,180.2,187.3,187.6,190,190.9,190,
1994/07/12,175,182.6,180.6,182.1,183,182,
1994/07/13,174,183,183.4,185.5,187.3,187.1,
1994/07/14,178.9,187.9,188.9,189.9,190.1,190.9,
1994/07/15,179.6,189.8,190.8,191.7,192.3,192.2,
1994/07/18,177.4,189.2,189.6,191.3,191,191.5,
1994/07/19,179.4,188.3,189.9,191.1,192.1,192.5,
1994/07/20,185.1,193.9,193.2,194.5,193.8,193.7,
1994/07/21,187.4,195.7,195.8,196.5,196,196.9,
1994/07/22,190.2,198.2,197.2,197.8,197.7,197.9,
1994/07/25,191.5,196.5,196.7,196.2,195.7,195.8,
1994/07/26,191.5,197,198.5,198,198.2,198.5,
1994/07/27,,189,190.5,190,190.2,190.5,188.5
1994/07/28,,188.9,189.2,187.9,186.8,186,187.3
1994/07/29,,190.3,188.1,187,187.5,187.5,188.9
yyyy/mm/dd,199408,199409,199410,199411,199412,199501,199502
1994/08/01,189,186.5,185.5,187.1,187.7,186.8,
1994/08/02,188.6,187.6,186.1,187.8,186.8,186.6,
1994/08/03,190.4,191.1,191.3,191.9,192.1,191.6,
1994/08/04,195.7,194.6,194.8,195.5,196,196.3,
1994/08/05,192.1,191.9,192.4,193.7,193.3,192.9,
1994/08/08,193,193,193.6,193.2,193.5,194,
1994/08/09,191.5,191.3,191,190.3,192.4,191,
1994/08/10,189.9,189.3,188.8,190.4,190.8,190.1,
1994/08/11,187.9,186.3,186.2,186.5,186,187,
1994/08/12,184.9,183.9,183.3,184.8,185.5,183.5,
1994/08/15,180.9,175.9,176.5,177.8,177.5,177.2,
1994/08/16,182.4,180.1,181.4,181.9,180.9,180.2,
1994/08/17,182.3,182.5,182.7,182.9,182.6,182.2,
1994/08/18,184.4,180,180,180,180.4,179.9,
1994/08/19,184.7,179,178.4,178.5,179.1,179,
1994/08/22,182.9,178.1,178.7,177.6,178.2,177.5,
1994/08/23,185.1,179.1,179,179,179,178.9,
1994/08/24,190.4,181.2,181,181.1,181.3,181.7,
1994/08/25,192.4,181.1,181,181.3,181.2,180.5,
1994/08/26,193.5,177.3,177.7,180.1,180.3,180.6,
1994/08/29,,170,171.2,175.5,176.4,177.1,176.8
1994/08/30,,165,167.3,172.9,175.9,176,174.9
1994/08/31,,171.5,174.7,177.6,178.8,178.6,177.6
yyyy/mm/dd,199409,199410,199411,199412,199501,199502,199503
1994/09/01,170.7,174,176.9,178.2,178.6,178.4,
1994/09/02,176.5,179.8,181.1,182.5,181.4,181.5,
1994/09/05,176.9,180.6,181,182.4,181.3,181.8,
1994/09/06,175.5,180.2,181.2,182.4,181.6,181.6,
1994/09/07,178.2,184.2,183.9,184,184.2,185.1,
1994/09/08,178.4,184,184.8,184.9,185.2,185.7,
1994/09/09,180.9,187.3,187.6,187.9,187.4,187.5,
1994/09/12,178.2,183.2,184.5,184,183.8,185,
1994/09/13,178.8,184,185.3,185,185,186.1,
1994/09/14,180,186.5,188,188.4,188,188.3,
1994/09/16,179,187,186.4,186.4,186.5,186.2,
1994/09/19,177.4,182.6,183.4,184.4,183.9,185.4,
1994/09/20,177.5,183.8,184.5,184.5,184.9,185.7,
1994/09/21,178.3,183.4,184.6,185,185.1,186.4,
1994/09/22,180.5,185.7,185.6,186.8,186.5,186.9,
1994/09/26,176.1,184.4,186.3,186.1,186.4,186.3,
1994/09/27,175.8,183.7,184.9,185.9,185.8,185.9,
1994/09/28,,183.4,183.1,184.9,184.4,184.4,185.4
1994/09/29,,182.3,183.3,184.6,184.8,185,184.3
1994/09/30,,180.7,183.4,184.4,184.5,185.1,185.2
yyyy/mm/dd,199410,199411,199412,199501,199502,199503,199504
1994/10/03,181.3,186.4,186.4,185.9,186.7,187.3,
1994/10/04,183.6,187.2,187.3,186.3,187.3,187.5,
1994/10/05,181,186.6,184.9,185.4,187.2,187.4,
1994/10/06,181.9,185,184.8,184,185,186.2,
1994/10/07,182.3,185.6,184.6,183.5,185.9,186.6,
1994/10/11,179.9,183.9,184.1,184.7,185.9,185.3,
1994/10/12,179.9,183.5,184.1,184.3,184.5,186.3,
1994/10/13,179,182,183.7,183.8,184,185.5,
1994/10/14,179.9,181.8,184.2,184.8,184.8,186.1,
1994/10/17,179.5,181.2,183.3,183.8,183.8,184.9,
1994/10/18,179.2,179.9,182.5,182.6,184.1,184.7,
1994/10/19,175.8,177.9,179.8,179.5,180.8,179.4,
1994/10/20,174,177.8,180.7,180.4,180.1,180.5,
1994/10/21,174.4,177.4,181.7,182,181.9,182.3,
1994/10/24,174,178.2,180.1,181.1,180.6,181.5,
1994/10/25,173.6,177.1,180.1,180,180.7,181.6,
1994/10/26,180,180.2,180.9,182.1,182.7,182.9,
1994/10/27,,179.4,183,184.2,184.4,183.9,183.8
1994/10/28,,181.2,186.6,188.3,188.1,189.6,191
1994/10/31,,182.7,186.6,187,189.2,190.7,191.6
yyyy/mm/dd,199411,199412,199501,199502,199503,199504,199505
1994/11/01,179.8,182.2,183.7,187,187.2,189.2,
1994/11/02,178.8,182.6,183.1,185.3,185.8,187.8,
1994/11/04,179.3,183,184.9,186.2,187.7,190.2,
1994/11/07,181.6,184.3,184.5,186.1,187.6,190.4,
1994/11/08,185.1,187.2,187.7,191.1,193.2,197.6,
1994/11/09,185.6,191.3,191.7,193.2,198.3,200.5,
1994/11/10,188.9,192.2,194.4,194.6,203.3,206.6,
1994/11/11,196.1,196.9,199,200.1,209.1,209.4,
1994/11/14,196.5,196.3,197.5,200,206.3,208.3,
1994/11/15,198.7,199.1,199.6,201.7,206.8,209.9,
1994/11/16,199.9,198.9,198.6,199.4,203.6,206.3,
1994/11/17,200,200.1,199.4,200.8,205.9,209.9,
1994/11/18,202.5,201.3,201.4,203.4,208.1,210.6,
1994/11/21,199.7,197.1,197.2,197.9,203.1,206.6,
1994/11/22,200.5,197.9,197.5,199.9,203.7,206.3,
1994/11/24,204.9,199.9,199.9,201.1,205,207.1,
1994/11/25,205,199,200.2,201.2,207,208.9,
1994/11/28,,202.4,204,206.4,210.7,213.4,215.5
1994/11/29,,205.2,210.4,209.6,213.3,217.5,222
1994/11/30,,201.2,207.1,206.2,208.4,211.9,217
yyyy/mm/dd,199412,199501,199502,199503,199504,199505,199506
1994/12/01,200.3,206.8,207.3,209.4,209.5,213.9,
1994/12/02,200.5,208.5,208.5,210.6,213.1,217.6,
1994/12/05,200,208.9,210.9,214.8,214.9,219.9,
1994/12/06,199,208.7,210.7,211.7,213.8,219.1,
1994/12/07,203.2,215.2,217.7,216.1,217.8,220,
1994/12/08,211.2,223.2,224.1,222.7,222.1,224.9,
1994/12/09,219.2,227.5,225.9,223.9,224.3,227,
1994/12/12,222.7,226.5,223.9,223.4,224,224.9,
1994/12/13,219.3,223.3,221.5,220.8,219.9,221.3,
1994/12/14,223.7,225.6,223.7,222.6,223.7,225.4,
1994/12/15,219.7,217.6,215.7,214.6,215.7,217.4,
1994/12/16,219.6,209.6,208.5,210.8,210.2,213.1,
1994/12/19,225.3,203.5,203.4,205,205,208.1,
1994/12/20,,200.1,201.5,204.5,204.6,208.1,207.2
1994/12/21,,203.1,205.7,206.1,206.4,207.1,207.2
1994/12/22,,204,207.7,206,206.4,208.6,208.8
1994/12/26,,202.3,207.7,207.4,206.5,209.5,209.9
1994/12/27,,201.1,207,207,205.5,207.2,207.4
1994/12/28,,202,205.8,206.1,207.2,209.1,207.9
yyyy/mm/dd,199501,199502,199503,199504,199505,199506,199507
1995/01/04,201,204.8,206,206.3,208.5,207.9,
1995/01/05,203.1,208.6,209.2,209,213.5,213.9,
1995/01/06,205,210.2,213.9,215,222.2,222.9,
1995/01/09,209.7,219.2,222.5,223.7,227.7,231.4,
1995/01/10,205.5,219.1,218.4,219.1,223.5,227.8,
1995/01/11,207,219.1,218.3,218,221.8,224.4,
1995/01/12,212.8,225.9,221.5,222.3,226,230.2,
1995/01/13,210.6,222.9,221.5,221,221.4,227.5,
1995/01/17,209.9,219.7,218.5,220.2,222.9,229,
1995/01/18,207.9,221.4,221.6,221.6,225.8,229.7,
1995/01/19,210.9,225.9,223.7,223,225.3,230.8,
1995/01/20,217.4,229.9,224.1,223.3,224.9,229.8,
1995/01/23,219.8,230,221.2,220.2,223,227.8,
1995/01/24,213.9,222.8,214.6,212.8,216.3,223.5,
1995/01/25,215.5,219.8,208.9,209.2,213.3,217.8,
1995/01/26,215.9,217.4,208.1,207.7,211.9,216.5,
1995/01/27,,215.2,204.4,206.2,209.8,212.5,211.8
1995/01/30,,214.9,203.5,206.9,210.3,211.6,211.2
1995/01/31,,217.5,207.4,208.1,210.5,214.6,214.6
yyyy/mm/dd,199502,199503,199504,199505,199506,199507,199508
1995/02/01,220,208.2,207.9,212,214,214.5,
1995/02/02,221.8,206.7,207.2,211.9,212.9,213,
1995/02/03,223.2,210,212.2,215.3,218.1,217.5,
1995/02/06,225.8,209.9,211.8,214.5,216.1,216.2,
1995/02/07,219.5,201.5,203.7,206.9,210,210,
1995/02/08,215.5,199.4,200.8,204.2,204.8,204.9,
1995/02/09,217.8,202.3,203.5,205.9,206.2,206,
1995/02/10,218.5,200.8,202.6,204.9,205,205.8,
1995/02/13,214,193.9,196.2,196,196.2,196.8,
1995/02/14,215.8,195.7,197.3,197.6,196.3,196.2,
1995/02/15,215.9,195.2,197.4,199.1,198.4,198.2,
1995/02/16,215.2,192.4,194.9,196.2,195.4,195.7,
1995/02/17,223.8,199.9,200.5,202,202.4,201.6,
1995/02/20,225,195.3,196.3,197.1,196.3,197.1,
1995/02/21,222.2,193.5,193.4,194.9,194.2,194.7,
1995/02/22,223.9,194.4,193.3,192.7,193.8,193.2,
1995/02/23,223.9,195,195,195.7,197.4,198,
1995/02/24,,191.1,191.6,193.5,196,196.5,196.6
1995/02/27,,192.8,193.8,195.7,197.9,196.5,196
1995/02/28,,195.1,195.9,198.9,200,200.1,201.9
yyyy/mm/dd,199503,199504,199505,199506,199507,199508,199509
1995/03/01,195.4,196.1,199.5,202.9,203,204.5,
1995/03/02,190,190.9,193.5,194.9,195.4,196.7,
1995/03/03,186.8,188.7,191.5,194.3,194,194.9,
1995/03/06,185,186.6,191.1,193.5,194,194.6,
1995/03/07,185,186.6,192.3,192.9,193.9,195.1,
1995/03/08,179.4,183,187.7,190.8,192.9,193.5,
1995/03/09,186.9,186.7,189.8,193,195.3,195.6,
1995/03/10,185.5,183,185.7,190,192.6,193,
1995/03/13,183.6,182.9,185.4,191.1,193,195.1,
1995/03/14,187.2,185.3,187.4,192.4,194.9,195.9,
1995/03/15,185.8,187.6,188.7,194.9,198,198.1,
1995/03/16,187.2,186.4,188.5,196,198.9,199.3,
1995/03/17,188.9,187.1,190.3,196.4,199.4,200.7,
1995/03/20,186.4,185.1,188.9,194,196.2,197.8,
1995/03/22,186.1,184.1,189.9,193.7,196.4,198.2,
1995/03/23,184.4,183,187.8,191.6,194.9,196.3,
1995/03/24,174.7,179.1,183.5,187.4,191.9,194.2,
1995/03/27,169.5,174.3,181.4,186.1,190.5,192.4,
1995/03/28,170.1,174.6,181.3,185.5,190.4,191.1,
1995/03/29,,172.6,178.7,182.7,186.5,185.4,185.1
1995/03/30,,171.1,177.5,180.8,182.9,184.1,183.8
1995/03/31,,170,176.8,180.2,185.1,184.3,184.7
yyyy/mm/dd,199504,199505,199506,199507,199508,199509,199510
1995/04/03,169.2,176.5,178.8,184.3,185,185,
1995/04/04,166.9,173.9,177,181.8,183.7,182.9,
1995/04/05,169,175.4,177.7,182.2,184.9,184,
1995/04/06,167.2,172.9,174.9,179.6,180.7,180,
1995/04/07,166.3,170.6,173.6,177.8,179,180,
1995/04/10,168.1,172.7,176.7,181.1,183.2,183.4,
1995/04/11,169.1,173.6,177.9,182.3,184.6,184.6,
1995/04/12,169.5,171.4,175.1,179,180.7,182.6,
1995/04/13,167.7,170.4,173.5,176.5,178.1,178.8,
1995/04/14,166.2,169.9,173.8,175.7,176.7,178.4,
1995/04/17,164.6,168,171.7,175.9,174.7,176.9,
1995/04/18,165.4,169.7,173.9,177.7,177.6,179.2,
1995/04/19,166.1,169.9,173.9,178.7,178.6,179.7,
1995/04/20,169,170.9,174.6,178.8,178.3,179.4,
1995/04/21,165.1,168.8,174.2,177.1,178,180.2,
1995/04/24,163.1,168,174,177.8,179.4,181.4,
1995/04/25,160.1,168,171.6,175.5,176.3,176.9,
1995/04/26,,165.3,171.5,175.3,177.3,178.4,178.6
1995/04/27,,166.7,171.9,176.8,179.5,179.7,180.1
1995/04/28,,165.9,169.4,175.9,178.8,178.8,179.2
yyyy/mm/dd,199505,199506,199507,199508,199509,199510,199511
1995/05/01,166.5,172.4,178.6,182,181.6,182.8,
1995/05/02,168.1,175.5,179.8,185.8,184.9,187.3,
1995/05/08,166.4,174.6,180,184.1,185.3,188.5,
1995/05/09,166.9,175,179.8,184.1,183.8,185.5,
1995/05/10,173.2,182.6,187.7,192.1,190.1,193.5,
1995/05/11,173.3,181.2,185.7,190.5,190.4,193.5,
1995/05/12,178,187,191.9,195.8,196.9,200,
1995/05/15,177.6,183.3,189.2,192.9,194.9,196.8,
1995/05/16,174.8,181.1,187.7,192.2,194.9,198.2,
1995/05/17,173.9,177.6,183.8,188.2,190.4,194.9,
1995/05/18,172,175.5,181.6,186.5,187.2,191.9,
1995/05/19,169.4,176.2,181.7,187.7,189.9,193.8,
1995/05/22,166.3,172.4,177.8,184.3,187,191.2,
1995/05/23,167.8,173.5,178.1,186.1,188.1,192.8,
1995/05/24,169,175.1,179.9,186.9,190.4,194.2,
1995/05/25,167.5,173.9,177.4,185,188.9,191.9,
1995/05/26,168.7,175.2,179.3,186,190.3,192.6,
1995/05/29,,173,178.1,186,189.7,192.1,193.5
1995/05/30,,173.7,181,188.1,190.3,193.1,194.5
1995/05/31,,172.6,182.9,188.2,190,194.8,196.3
yyyy/mm/dd,199506,199507,199508,199509,199510,199511,199512
1995/06/01,177.3,184.4,189,191.4,194.1,195.6,
1995/06/02,177.9,184.9,187.6,190.8,194.9,195.8,
1995/06/05,174,183.5,187.3,190.3,192.6,194.2,
1995/06/06,173,181.8,186.5,189.6,192.4,192.8,
1995/06/07,175.2,182.7,187.6,190.9,193.7,193.9,
1995/06/08,177.9,184,189.1,192.3,195.4,196.3,
1995/06/09,175.2,183.4,188.6,191.8,193.4,194.7,
1995/06/12,173.8,181.6,189,191.1,192.1,193.1,
1995/06/13,172,179,184.6,188.3,189.8,190,
1995/06/14,171.5,177.3,183,186,186.8,186.2,
1995/06/15,171.9,177,183.2,185.7,185.7,185.5,
1995/06/16,171.6,176.4,182.5,185.4,186.2,185.9,
1995/06/19,170.7,175.3,183,186.6,187.3,186.5,
1995/06/20,170.3,176,184,187.1,187.1,185.9,
1995/06/21,169,174.5,183.7,186.2,185.7,185.4,
1995/06/22,169.8,175.5,183.6,186.5,186.5,187,
1995/06/23,169.6,176.3,184.4,188,189.9,189,
1995/06/26,169.9,176,183.9,188.7,189.7,188,
1995/06/27,167.1,176.9,183.6,187,188.2,187,
1995/06/28,,174.6,182,184.9,184.6,184.2,183
1995/06/29,,173.7,180.2,183.7,183.4,183.6,182.9
1995/06/30,,171.8,180,183.5,183,182.7,182.9
yyyy/mm/dd,199507,199508,199509,199510,199511,199512,199601
1995/07/03,171.8,180,182.5,182.8,183,181.9,
1995/07/04,173.9,183,183.9,185.1,184.2,183.2,
1995/07/05,173.3,183.4,184.5,184.6,184.4,183.3,
1995/07/06,173.9,184,187.1,185.9,186.2,185.4,
1995/07/07,174.6,185.7,189.4,190.2,187.8,186.9,
1995/07/10,176.4,186.4,189.9,188.9,187.1,186.2,
1995/07/11,175.1,184.9,188.3,186.8,186.5,186.7,
1995/07/12,175.3,183.6,187.1,185,184.7,184.6,
1995/07/13,172.9,181.7,184.6,184,183.1,184.6,
1995/07/14,172.5,182.6,185.8,183.6,183.6,183.9,
1995/07/17,174.8,183.8,186,185.3,184.9,185.7,
1995/07/18,174,184.9,187.9,187.1,186.6,186.7,
1995/07/19,173.3,183.6,185.7,186,186.3,186.9,
1995/07/20,173,186.3,189.8,189,188,187,
1995/07/21,174.3,190,191.9,191.6,190.9,189.1,
1995/07/24,171.7,187.1,188.9,187.8,187.1,187,
1995/07/25,171.9,188.5,189.7,186.7,186.2,185.7,
1995/07/26,174.1,193,194.1,191.2,189.1,188.5,
1995/07/27,,194,193.5,189.9,189.1,188.2,188.1
1995/07/28,,192.3,192.1,187.2,187.4,187.2,187.7
1995/07/31,,191.5,190.8,187.2,186.1,186.6,187
yyyy/mm/dd,199508,199509,199510,199511,199512,199601,199602
1995/08/01,190.3,189.9,186,185.1,184.4,184.8,
1995/08/02,189.9,188.2,185.4,186,185,184.5,
1995/08/03,189.1,189,185.9,186.5,186.4,185.6,
1995/08/04,190.3,190,186.9,186.7,187.5,186.9,
1995/08/07,193.3,191.9,187.6,186.5,186.1,187.5,
1995/08/08,193.7,192,187.9,187.8,187.4,187.8,
1995/08/09,195.5,192.8,188.3,186.3,187,185.5,
1995/08/10,193.5,190.1,185.4,184,183.1,184,
1995/08/11,193.1,188.8,183.7,182.1,178.5,177,
1995/08/14,191.5,187.4,180,179.6,170.5,169,
1995/08/15,193.1,186.2,177.4,178.6,174.3,173.2,
1995/08/16,195.2,188.6,183.8,182.4,178,177.1,
1995/08/17,195,190,184.5,183.8,179.7,179.3,
1995/08/18,198.7,193.4,188.1,188.8,186.5,186.2,
1995/08/21,203.4,196.2,189.8,188.9,187.4,187.8,
1995/08/22,203.3,194.2,189.3,188.3,187.6,187.6,
1995/08/23,203.7,188.2,186,185.6,185.8,184.5,
1995/08/24,208.1,188.3,185.8,186.8,185.8,186,
1995/08/25,207.6,187.6,185.1,185.2,184.6,183.5,
1995/08/28,209.9,184.6,182.9,183,182.6,182.3,
1995/08/29,,186.1,183.1,185,184.4,184.3,185.1
1995/08/30,,184,184.2,184.4,185.3,185.3,185.1
1995/08/31,,182.1,183.6,184.1,185.6,184.8,185
yyyy/mm/dd,199509,199510,199511,199512,199601,199602,199603
1995/09/01,181.1,183,184.1,185.1,184.6,184.8,
1995/09/04,181.5,183.1,184.6,185.5,184.6,184.5,
1995/09/05,182,184.3,185.8,185.7,185.3,185.5,
1995/09/06,186,189.2,187.4,187.9,186.7,187.3,
1995/09/07,189.9,186.5,187.3,187.7,186.8,187.1,
1995/09/08,189.5,187.7,188,188.5,188.5,188.6,
1995/09/11,188.1,186,186.8,186.5,187,187.4,
1995/09/12,189.9,188.5,189.7,189.3,189.9,192.4,
1995/09/13,193.4,194.9,197.7,197.3,197.9,200.4,
1995/09/14,189.5,189.9,193,192.6,195.9,201.5,
1995/09/18,188.9,189.1,191.5,191.4,194.6,199.2,
1995/09/19,191.9,195.9,199.5,199,202.6,207.2,
1995/09/20,190.5,191.7,194.1,196.1,200,202.3,
1995/09/21,194.2,191.7,193.1,195.3,198.9,201,
1995/09/22,200.3,192.8,195.1,195.4,199.3,199.4,
1995/09/25,200,186.1,187.1,187.4,191.3,192.6,
1995/09/26,206.5,188,188.3,189.2,192.5,195.8,
1995/09/27,,190.9,191.8,192,193.6,197.6,197.8
1995/09/28,,189.9,190.1,190,192.4,195.1,194.4
1995/09/29,,189,187.5,187.7,189.7,193.8,193.4
yyyy/mm/dd,199510,199511,199512,199601,199602,199603,199604
1995/10/02,191.4,189.9,189.1,189.2,193.1,194.1,
1995/10/03,192.7,191.5,191.8,191.5,196.1,196.2,
1995/10/04,190.5,189.5,190.5,191.5,195.7,195.1,
1995/10/05,186.8,189.5,190.6,191.6,196,195.3,
1995/10/06,190.6,190.2,189,189.8,194.5,194,
1995/10/09,189.6,190,189.4,189.2,194.8,195.4,
1995/10/11,188.1,190.2,188.4,190,195.4,195.5,
1995/10/12,187.6,189.7,189.5,190.1,194.9,194.7,
1995/10/13,187.9,187.9,188,188.9,193.2,194.5,
1995/10/16,188,188.1,187.3,188,191.8,193,
1995/10/17,187,186.2,186.5,186,188.9,190.6,
1995/10/18,186.4,184.1,184.8,182.6,184.6,184.3,
1995/10/19,185.6,184.9,184.4,184.1,184.7,184.4,
1995/10/20,185.7,184.1,184.9,182.6,181.7,182.9,
1995/10/23,185.7,185.1,184.7,184.2,183.2,184,
1995/10/24,184.6,184.9,185.5,184.4,185.6,185.7,
1995/10/25,183.3,183.6,184.3,184.2,184,184.8,
1995/10/26,180.4,184.7,184.9,184.7,185.9,184.9,
1995/10/27,,185.4,185.4,185.1,185.1,185.8,186.7
1995/10/30,,185,184.9,185.1,185.8,186,186.5
1995/10/31,,183.9,183.6,184.9,185.2,185.1,185.1
yyyy/mm/dd,199511,199512,199601,199602,199603,199604,199605
1995/11/01,185.3,185.5,184.5,185.3,185.1,186,
1995/11/02,186.7,187.8,189.1,192.9,192.7,192,
1995/11/06,185.3,189.9,189.6,193.9,194.4,193.9,
1995/11/07,186.5,189.8,190.9,194,194.9,194.1,
1995/11/08,187.1,188.3,191.4,194.2,193.9,193.9,
1995/11/09,187.2,187.6,188.4,191.4,191.9,190.6,
1995/11/10,186.8,188.5,188.7,190.7,190.9,192,
1995/11/13,188.2,188,189.2,191.7,192.6,192.1,
1995/11/14,185.8,186.6,188,191.3,191.7,193,
1995/11/15,185,185.4,186.6,190,191.2,191.7,
1995/11/16,185.7,185.6,187.6,190.3,191.5,191.4,
1995/11/17,187.4,189.7,192.5,194.5,196.9,196.8,
1995/11/20,189.7,192.8,196.7,199.6,203.9,204.8,
1995/11/21,186.7,189.2,192.1,194.2,196,198.3,
1995/11/22,186.8,188.7,192.6,194.5,197.7,199.4,
1995/11/24,186.8,188,192.6,193.9,196.9,199.9,
1995/11/27,188.6,190.1,195.9,197.5,200,202.2,
1995/11/28,,194,196.3,198.9,200.4,205.1,205.5
1995/11/29,,195.9,198,199.2,200.3,204.3,206
1995/11/30,,196.9,197,197.6,198,202.1,203.9
yyyy/mm/dd,199512,199601,199602,199603,199604,199605,199606
1995/12/01,197.5,196.9,197.8,198.1,202.1,203.3,
1995/12/04,196.2,195.2,195.6,197.4,199.6,202.2,
1995/12/05,198.1,197.3,196,197.4,200.5,203.8,
1995/12/06,203.1,199.7,199.6,201.9,204.6,206.4,
1995/12/07,198.7,201.2,201.2,202.7,205.2,207.2,
1995/12/08,200,201.9,201,201.8,205.2,206.2,
1995/12/11,202.6,203.9,204,206.3,210,213.1,
1995/12/12,199.9,199,200.5,203.9,205.7,210,
1995/12/13,200.6,203.8,204.5,207.3,207.3,211.2,
1995/12/14,203.1,206.6,207.8,207.9,209.6,214.1,
1995/12/15,204.6,207.6,207.9,207.8,210,211.1,
1995/12/18,205.6,206.8,206.6,205.9,207.5,210.5,
1995/12/19,209.9,205.4,205.6,206.5,208.5,210.5,
1995/12/20,,202.8,203.8,204.2,205,207.3,206.9
1995/12/21,,202.2,203.4,203.4,204.8,207.7,206.5
1995/12/22,,204,206.2,206.4,209.1,209,208.9
1995/12/25,,206.1,207.7,207.6,209.9,211.8,211.3
1995/12/26,,210,209.1,210.4,212.5,215,217.5
1995/12/27,,210,208.9,208.3,210.3,213.1,214.9
1995/12/28,,211.7,209.1,209.8,212.9,214.2,216.2
yyyy/mm/dd,199601,199602,199603,199604,199605,199606,199607
1996/01/04,215.7,214.9,215.6,219.9,220.4,222.9,
1996/01/05,214.9,210.9,213,214.5,217,221,
1996/01/08,211.5,208.1,211.5,213.6,214.7,219.2,
1996/01/09,209.9,208.5,211.5,213.2,214,217.8,
1996/01/10,210.1,210,212,213.8,214.2,217.3,
1996/01/11,209.7,208.6,211.4,213.1,214.4,216.9,
1996/01/12,211,210.5,212.4,215.6,216.6,219.6,
1996/01/16,211.7,210.2,211.9,215.3,216,219.2,
1996/01/17,215.4,215.9,217.1,219.8,219.9,221,
1996/01/18,214.1,216.2,217.6,218.9,219,220.4,
1996/01/19,215.9,220.3,221.8,221.9,221.6,221.9,
1996/01/22,215.9,219,220,219.1,219.2,219.4,
1996/01/23,215.4,217.5,219.7,219.2,219.4,219.6,
1996/01/24,214.8,218.3,220.1,219.7,219.8,219.5,
1996/01/25,211.3,216.6,219.1,219.7,219.8,220.8,
1996/01/26,215.1,214.1,215.3,215.9,216.1,217.8,
1996/01/29,,218,219.1,219,218.9,220.5,221.7
1996/01/30,,218.5,219.6,218.4,217.7,219.4,219.8
1996/01/31,,221.6,222.2,220,219.2,221.2,222.9
yyyy/mm/dd,199602,199603,199604,199605,199606,199607,199608
1996/02/01,222.1,221.5,218.6,218.5,219.9,221.1,
1996/02/02,223.8,222.1,218.5,218.8,221.7,221.8,
1996/02/05,220.2,216.9,215.7,217.1,218.3,219.1,
1996/02/06,218.1,215.6,215.2,216.2,216.5,215.5,
1996/02/07,217.4,215.8,215.7,216.1,216.6,217.1,
1996/02/08,218,214.4,214.9,215,215.9,214.3,
1996/02/09,218.2,215.5,216.4,215.2,215.9,215.8,
1996/02/13,217.6,215.2,215.5,214.5,215,214.5,
1996/02/14,218.3,215.1,216,215.8,217.2,216.5,
1996/02/15,218.9,214.8,215.6,216.5,217.5,217.1,
1996/02/16,217.8,214.2,214,213.5,214.3,213.4,
1996/02/19,218.7,214.4,210.7,208.6,211.1,209.5,
1996/02/20,215.5,212.6,210.2,210,211.4,210.3,
1996/02/21,206,209.1,208.1,208,207.5,207.4,
1996/02/22,210,209.2,208,208.1,206.1,205.3,
1996/02/23,216.3,209.8,210,209.1,208,207.2,
1996/02/26,201.6,205.9,207.6,206.7,206.4,205.9,
1996/02/27,,205,207,206.1,205.8,205.3,204
1996/02/28,,204.9,208.1,207.4,207,207.7,207.7
1996/02/29,,209.9,210.5,209.9,209.5,208.5,208.1
yyyy/mm/dd,199603,199604,199605,199606,199607,199608,199609
1996/03/01,209.8,210.5,208.4,207.3,206.9,207.3,
1996/03/04,210.4,208.1,207.6,206.2,206.7,205.4,
1996/03/05,208.1,208.3,208.1,206.8,206.1,204.8,
1996/03/06,207.2,207.5,206.9,206.1,203.9,201.5,
1996/03/07,208,208.9,207.1,206.2,204.9,203.2,
1996/03/08,211.7,212,210.1,209.6,207.9,206.2,
1996/03/11,211.8,212.9,210.1,209.2,208.4,207.3,
1996/03/12,212.6,211.9,208,209,208.1,209,
1996/03/13,214.2,213.8,209,209.1,207.9,207.4,
1996/03/14,214.4,214.3,209.9,209.7,208.4,207.7,
1996/03/15,211.9,211.8,207.7,207.5,207.5,207,
1996/03/18,206.2,206.7,205.9,206.9,204.9,205.9,
1996/03/19,205.7,206.4,204.4,205,204.9,203.5,
1996/03/21,204,207.3,204.1,204.7,205.1,203.7,
1996/03/22,210.9,209,204.3,205.8,205.8,206.2,
1996/03/25,212.6,210.7,204.5,207,206.3,205.5,
1996/03/26,212.1,212.2,206.9,209.2,208.4,207,
1996/03/27,,214.3,210.3,212.1,212.1,212.8,212.9
1996/03/28,,212.3,207.9,212.4,212.7,210.7,213.3
1996/03/29,,211.1,209,209,209.9,209.8,210.8
yyyy/mm/dd,199604,199605,199606,199607,199608,199609,199610
1996/04/01,211.8,207.4,208.3,208.1,208,210.5,
1996/04/02,209.9,205.8,207.7,208.3,208.7,210,
1996/04/03,209.1,205.8,207.2,205.9,206.2,208.3,
1996/04/04,208,203.3,205,205,205.5,207.8,
1996/04/05,208.1,204.6,206,206.5,206.1,207.9,
1996/04/08,208.1,204,205.5,206.3,206.4,207.4,
1996/04/09,208.8,205.9,207.4,207.9,208.4,210.1,
1996/04/10,209.2,206,208.5,209.8,210,209.5,
1996/04/11,210.3,204.9,207.6,208.3,207.8,208.2,
1996/04/12,210.8,206.9,208.9,208.3,208.2,209.6,
1996/04/15,210.2,204.7,206,207.4,206.9,208,
1996/04/16,211.1,204,204.9,205.5,205.9,206.8,
1996/04/17,209.2,199.9,201.2,201.5,201.8,198.7,
1996/04/18,206.9,194.4,196.4,196,197.1,195.6,
1996/04/19,205.9,196.4,199.6,198.9,200,199.7,
1996/04/22,207,196.9,199.1,199.4,199.9,198.9,
1996/04/23,208.6,193.8,194.9,195.4,195.9,196,
1996/04/24,208.7,196,197.9,199.4,198.8,198.1,
1996/04/25,,194.9,196.2,197.8,197.7,197.2,198.6
1996/04/26,,194.8,196.7,198.1,197.2,196.9,196.3
1996/04/30,,193.7,194.5,194.1,194.2,192.7,193.1
yyyy/mm/dd,199605,199606,199607,199608,199609,199610,199611
1996/05/01,194.4,195.1,196.6,196.6,194.2,196,
1996/05/02,194.9,196.2,196,196.4,196,197.2,
1996/05/07,195.1,198,199.4,198.9,197.7,197.6,
1996/05/08,196.1,198.8,200.2,201.5,199.5,201.8,
1996/05/09,197,198.9,199.1,199.4,198.1,199.9,
1996/05/10,197,197.8,198.1,197.6,197,198.2,
1996/05/13,197,197.7,199,200,199,199.9,
1996/05/14,197,199.9,201.2,200.7,200.7,201.4,
1996/05/15,201.8,203,204.6,205,205.1,204.4,
1996/05/16,200,203,203.8,204.1,202.9,203,
1996/05/17,199.9,201.8,202.6,203.1,202.5,203.4,
1996/05/20,200.1,201.2,202.5,202.4,201.7,201.4,
1996/05/21,199.9,200.9,200.8,201.4,199.7,199.8,
1996/05/22,200,200.8,200.1,201.5,199.8,201,
1996/05/23,199.6,200.7,199.8,200.3,199.8,200.7,
1996/05/24,200.3,201.7,202.3,202,201.7,202,
1996/05/27,199.9,201.9,202,203,203.4,203,
1996/05/28,198,203.7,204.2,204.8,204.7,204.7,
1996/05/29,,203,204,204.8,205.2,204.9,206.6
1996/05/30,,200.7,201,202,202.4,202.8,203.2
1996/05/31,,199.9,200.6,200.8,201.6,201.8,202.7
yyyy/mm/dd,199606,199607,199608,199609,199610,199611,199612
1996/06/03,199.1,201.6,201.2,201.5,201,201.7,
1996/06/04,199.9,202.7,203.8,202.5,202.5,202.4,
1996/06/05,200.7,204,203.7,203,203.2,203.9,
1996/06/06,200.9,204,203,203.3,203.4,202.9,
1996/06/07,203.6,203.9,204.4,203.4,203.8,203.9,
1996/06/10,206,205,204.8,204,205.3,206.1,
1996/06/11,206.2,206.9,206,206,206,207.7,
1996/06/12,208.7,208.6,206.4,205.9,206.4,206.9,
1996/06/13,208.6,208.6,207.3,205.1,206,206,
1996/06/14,211.3,206.8,203.2,201.7,201.6,201.5,
1996/06/17,208.3,205.5,203.7,202.9,201.3,202.1,
1996/06/18,209.1,204.7,203.8,203.5,202.7,202.9,
1996/06/19,210.1,208,205.6,203.2,203.2,203.9,
1996/06/20,208.7,205.2,203.2,202.8,201.4,201.8,
1996/06/21,208.9,203.8,203,202.2,201.6,202,
1996/06/24,207.5,202.9,201.9,201.2,200.5,200,
1996/06/25,201,197.2,198.1,196.4,196.4,196.6,
1996/06/26,,194.5,197.1,196.6,196.5,195.3,196.5
1996/06/27,,195.9,197.9,198.3,198,196.6,196.1
1996/06/28,,195.6,199,198,198.4,197.6,197.4
yyyy/mm/dd,199607,199608,199609,199610,199611,199612,199701
1996/07/01,196.2,198.6,198.9,198.2,198,197.2,
1996/07/02,196,198.7,198.1,198.8,197.4,196.5,
1996/07/03,196.8,199.7,198.9,199.5,198.7,197.8,
1996/07/04,196.9,200.4,199.2,199.2,197.7,197.5,
1996/07/05,197.5,201,199.9,200.9,198.1,198,
1996/07/08,197.6,201.5,201.1,201.5,198.8,198.4,
1996/07/09,200,201.2,201.6,201,199.6,199.1,
1996/07/10,200.1,203.2,202.8,201.4,200.2,201.3,
1996/07/11,200.1,203.7,203.5,201.5,202.6,200.6,
1996/07/12,203.5,205.9,205,203.1,202.6,201.7,
1996/07/15,203.4,204.9,205,202.8,204.4,202.8,
1996/07/16,202.7,202.4,201,200.9,200.6,200.4,
1996/07/17,200.4,200.1,199.9,199.5,199.9,199.4,
1996/07/18,198.8,200,198.4,198.1,198.7,198.4,
1996/07/19,198.1,198.9,198.8,198,197.9,197.5,
1996/07/22,197.4,198.5,197.3,197.9,197.8,196.5,
1996/07/23,198,198.3,198,197.7,198,197.5,
1996/07/24,201,200,198.7,199.8,200.2,199.2,
1996/07/25,202.2,200.7,200.1,200,199.5,199.3,
1996/07/26,206.9,202,200.8,200.5,200,199.9,
1996/07/29,,202,200.7,200.4,200.5,201.2,200.4
1996/07/30,,201.8,201.6,202.3,201.7,201.1,201.3
1996/07/31,,201.8,200.4,201.4,200.4,200,199.8
yyyy/mm/dd,199608,199609,199610,199611,199612,199701,199702
1996/08/01,204.1,201.7,201.7,201.1,200.8,200.8,
1996/08/02,203,202.4,202.4,202.8,201.1,201,
1996/08/05,203.6,201.4,201.5,201.5,200.6,201,
1996/08/06,204.1,202,202.1,202.9,202,202.1,
1996/08/07,204.1,201.5,201.9,202.4,202.7,202.3,
1996/08/08,205.7,202.9,203.5,203.4,202.6,201.8,
1996/08/09,208.1,205.6,205.1,204.6,204.4,204.9,
1996/08/12,209.6,205,205.2,204.7,205.9,206,
1996/08/13,209.2,204,204,204.5,206.6,206.8,
1996/08/14,209.1,203.9,203.5,203.9,205.7,205.2,
1996/08/15,207.9,202.7,203.3,202.7,204.4,205.4,
1996/08/16,208,204,204,204.2,205.7,204.7,
1996/08/19,208.2,203.1,202.6,204,204,204.6,
1996/08/20,209.9,201.9,202.3,202.1,203.1,204,
1996/08/21,209.1,202.2,202.2,202.1,202.6,204,
1996/08/22,209,202.7,203.4,203.1,202.7,203.6,
1996/08/23,209.6,203.5,203.4,203.7,203.5,204.9,
1996/08/26,209.4,202.6,202.8,203.4,202.6,204.5,
1996/08/27,213.1,200.3,200.4,200.9,202,203.7,
1996/08/28,,199.9,199.8,200.9,201,202.9,202.8
1996/08/29,,199.2,199.7,200.1,201.2,202.1,202.6
1996/08/30,,200.4,199.8,201.1,201.5,202.2,202
yyyy/mm/dd,199609,199610,199611,199612,199701,199702,199703
1996/09/02,200.5,199.3,200.1,200.1,201.6,201.7,
1996/09/03,195.8,196.4,199,199.2,200.8,201.4,
1996/09/04,195.9,197,199.1,199.9,200.7,201,
1996/09/05,195.8,196.4,197.5,198.2,198.7,199,
1996/09/06,191.7,195.1,196.9,197.5,197.1,197,
1996/09/09,191.9,195.6,197,197.4,197.6,197.6,
1996/09/10,191,194.4,196.6,197.6,197.7,198.1,
1996/09/11,191,194.3,196.6,197,197.6,197.6,
1996/09/12,191.1,193.8,195.5,195.8,196.6,197,
1996/09/13,191.1,193.7,195.2,195.8,196.7,196.8,
1996/09/17,190,192,193.5,195,195.3,194.2,
1996/09/18,188.4,190.5,191.7,193,192.2,191.9,
1996/09/19,188.5,190.5,192,192.6,192.7,193.4,
1996/09/20,188.4,190.8,191.5,192.1,193,193.6,
1996/09/24,186,187.3,188.3,189.8,191.1,192,
1996/09/25,181.1,188.1,191.7,193,193.6,194.8,
1996/09/26,,191.9,193.3,194.7,194.5,195,196
1996/09/27,,192.8,194.2,195.4,196.5,195.2,195.5
1996/09/30,,192.9,193.7,194.9,196.2,195.2,196
yyyy/mm/dd,199610,199611,199612,199701,199702,199703,199704
1996/10/01,195,196,197.4,197,196.6,197.7,
1996/10/02,195,196.9,197.6,198,197.4,198.5,
1996/10/03,193.5,195.8,196.5,197.2,196.8,197.8,
1996/10/04,194.3,195.6,195.9,196.6,196,195.8,
1996/10/07,193.7,194.1,194.3,194.6,194.6,194.3,
1996/10/08,191.3,193.1,194.8,195.4,194.2,194.7,
1996/10/09,193,194.2,195,195.5,194.5,194.9,
1996/10/11,191.9,193.1,193.5,193.5,193.4,193.5,
1996/10/14,189.5,189.9,191.4,192.1,192.2,192.9,
1996/10/15,189.3,193,193.8,194.3,193.5,194.6,
1996/10/16,190.5,193.3,194.3,194.6,195,195.3,
1996/10/17,192.3,194,194.7,194.6,195.6,195.7,
1996/10/18,191.1,194,194.8,194.7,195.5,196,
1996/10/21,190,191.8,193.9,195.3,195.4,196.1,
1996/10/22,189.9,195.1,196.5,198.2,199.3,199.2,
1996/10/23,191.1,195.7,196.6,197.9,200.2,199.9,
1996/10/24,190.9,194.1,196.4,197.9,198.9,198.4,
1996/10/25,190,194.5,195.6,196.5,197.2,197.4,
1996/10/28,190.8,195.1,197.6,197.8,200.1,200,
1996/10/29,,197,199.4,199.5,200.2,200.9,202.4
1996/10/30,,199,199.9,200.1,201.7,202.4,203.4
1996/10/31,,199.5,201,202.4,203.5,206.1,209.2
yyyy/mm/dd,199611,199612,199701,199702,199703,199704,199705
1996/11/01,199.4,201.3,204,204.9,207,209.3,
1996/11/05,202.7,204.5,207.4,210,211.9,212.9,
1996/11/06,200,203.1,205.7,207.8,209,208.7,
1996/11/07,202,204,206.5,207.6,209.8,210,
1996/11/08,203.4,206.2,209.7,212.2,213.9,215.6,
1996/11/11,203.3,206.1,206.9,209.3,212,213,
1996/11/12,203.3,205.9,206.9,209.8,211.7,213.5,
1996/11/13,203.9,205.8,206.9,209.2,211.7,213.4,
1996/11/14,207.7,209.1,208.7,211.4,215,215.9,
1996/11/15,207.7,209,209.6,212.1,216.9,218,
1996/11/18,204.1,206.7,207.9,212.5,216,215.9,
1996/11/19,203.1,206.8,208.2,211.7,213.7,214.5,
1996/11/20,205.5,209.1,210.4,214,217,217,
1996/11/21,206.4,209,211.7,215.5,216.5,216,
1996/11/22,208.9,210.7,211.5,213.6,214.2,215.9,
1996/11/25,208,210,211,213.7,215,216.1,
1996/11/26,211.9,211.6,211.9,214.5,216.7,217.9,
1996/11/27,,211.2,212.1,213.6,213.3,213.8,212.5
1996/11/28,,209,209.8,212.4,211.4,212.5,210.7
1996/11/29,,208.8,210,210.7,211.7,212.7,211.7
yyyy/mm/dd,199612,199701,199702,199703,199704,199705,199706
1996/12/02,210.6,211.6,213,213.6,213.4,213.1,
1996/12/03,214.7,213.7,214,214.4,214.1,214.9,
1996/12/04,217.6,216.5,216.4,215.9,216.2,215.6,
1996/12/05,223.5,219.1,216.4,215.7,215.5,215.9,
1996/12/06,222.4,217.7,217.1,216.5,215,215.4,
1996/12/09,220,216.5,216.5,215.4,216,215.9,
1996/12/10,220,217.9,216.9,217.7,216.9,216.2,
1996/12/11,218.1,217,215.6,214.5,213.9,214.3,
1996/12/12,218,216,214.8,213.6,212.7,213.3,
1996/12/13,217,216.2,214.5,213.6,214.5,214.4,
1996/12/16,217,218.6,216.4,215,215.9,215.4,
1996/12/17,216.9,217.7,217,216,215.1,214.8,
1996/12/18,213.5,218.2,215.9,215.5,214.5,214.5,
1996/12/19,,218.6,217.5,215.4,215.6,214.4,215.3
1996/12/20,,218.5,217.4,215.1,214.5,214.8,214.7
1996/12/24,,220,218.7,216.4,214.9,214.6,214.2
1996/12/25,,221.1,221.6,219.9,217.2,216.7,218
1996/12/26,,223.7,223.5,222.4,219.1,218.8,221.5
1996/12/27,,223.7,224,223.9,220.6,221.9,224.3
yyyy/mm/dd,199701,199702,199703,199704,199705,199706,199707
1997/01/06,224.8,224,223.4,219,218.3,221.6,
1997/01/07,224.1,221,221.9,216.4,216.5,219.8,
1997/01/08,223.1,221.8,221.6,216.9,217.9,221,
1997/01/09,223.3,223.4,223.3,218.4,219,221.8,
1997/01/10,224.4,223.2,222.1,218.5,219.1,220,
1997/01/13,223.6,220.7,220.7,216.9,216.8,218.2,
1997/01/14,223.4,220.6,221.1,218,217.3,219,
1997/01/16,223.1,221.2,221.5,216.3,216,217.8,
1997/01/17,218.3,216.8,217.8,212,213.7,213,
1997/01/20,213.2,213.8,216.2,210.8,211.9,209.9,
1997/01/21,213.9,215.6,216.7,213.2,213.9,212.6,
1997/01/22,212.1,214.6,215.9,214.3,213.1,212,
1997/01/23,211.5,214.5,215.3,214.5,212.8,211.9,
1997/01/24,212,213.9,215.8,214.8,213.7,211.7,
1997/01/27,213.5,214.8,216.2,214.8,212.1,210.7,
1997/01/28,210.9,217.1,217.8,216.7,215.5,213.8,
1997/01/29,,219.9,219.8,217.6,217.6,214.7,214.9
1997/01/30,,217.3,217.3,215.1,215.5,211.8,212.1
1997/01/31,,217.1,218,214.9,212.6,210,210.3
yyyy/mm/dd,199702,199703,199704,199705,199706,199707,199708
1997/02/03,217.5,217.2,215.4,212.6,210.2,210.1,
1997/02/04,219.5,219.9,216.9,214.2,213.1,212.9,
1997/02/05,222.5,222.9,218.9,217.6,216.3,215.9,
1997/02/06,224.8,224.3,219.8,219.1,217.8,217.8,
1997/02/07,225.9,226.4,221.2,221,220.4,219.9,
1997/02/10,224.7,226.2,220.4,219.7,219.1,219,
1997/02/12,229,230,223.7,223.5,223.1,223,
1997/02/13,233.2,234.5,225,225.1,223.4,222.5,
1997/02/14,236.8,238.4,228.9,227.9,227.4,227.5,
1997/02/17,236.9,237.1,228,226.3,225.9,225.5,
1997/02/18,237.1,236.1,227.5,225.7,225.2,225.6,
1997/02/19,235.4,236.1,228.7,225.6,224.4,224.8,
1997/02/20,237,236.8,227.5,225,225,223.8,
1997/02/21,237.2,235.6,227.6,223.8,223.6,222.1,
1997/02/24,238.9,234.9,225.6,221.2,221.5,221.5,
1997/02/25,239.9,234.9,225.8,224,222.4,221.2,
1997/02/26,,232.5,224.7,220.1,218.2,219.2,217.3
1997/02/27,,234.9,225.5,222,220.7,221.8,220.3
1997/02/28,,234.8,224.5,220.3,220.4,219.1,217.2
yyyy/mm/dd,199703,199704,199705,199706,199707,199708,199709
1997/03/03,235.7,225.4,220.5,218.7,218.4,218.3,
1997/03/04,237,226.3,221.9,219.1,218.8,218.8,
1997/03/05,236.2,225.9,221.5,217.5,218.5,219.4,
1997/03/06,232.2,223.3,219.3,217,217.6,217.9,
1997/03/07,234,224.7,221.9,219.2,219.9,219.6,
1997/03/10,235,228,224.6,221.9,222.9,222.5,
1997/03/11,235.2,229.4,225.6,223.9,224,225.5,
1997/03/12,234.9,228.1,224.5,222.2,222.3,222.1,
1997/03/13,235.8,226.9,223.2,221.3,220.5,220,
1997/03/14,236.2,228.4,224.4,221.5,222.3,220.7,
1997/03/17,234.6,224.9,220.3,217.1,216.4,217.1,
1997/03/18,234.2,225,222,217.5,218.4,218.8,
1997/03/19,234.5,226.4,224.2,219.5,219.9,219.6,
1997/03/21,235.5,226.2,223.9,219,219.2,218.4,
1997/03/24,235.1,224.3,222.4,217.3,217.6,216.3,
1997/03/25,238.2,227.5,224.9,219.1,218.8,218.2,
1997/03/26,239.9,229.5,226.3,218.9,219.2,217.6,
1997/03/27,,228.6,226.1,218.3,217.3,216.9,216.8
1997/03/28,,228.2,225.9,219.2,218,218.6,218.7
1997/03/31,,229.2,226.8,221,220.4,219.4,220
yyyy/mm/dd,199704,199705,199706,199707,199708,199709,199710
1997/04/01,231,227.5,220,217.5,217.5,216.5,
1997/04/02,231.9,226.8,217.6,216.5,215.6,212.9,
1997/04/03,234.4,226.3,217.6,216,214.7,214,
1997/04/04,234.7,226.7,216.4,215.2,214,213.4,
1997/04/07,234.7,226.4,217.3,216.3,214,214.3,
1997/04/08,235.4,226.9,217.3,217.2,215.8,214.8,
1997/04/09,235.8,226.5,217.2,216,215.5,214.9,
1997/04/10,234.5,223.2,215,214.1,214.9,213.8,
1997/04/11,231.8,216.2,212.9,211.6,211.3,211.1,
1997/04/14,234.8,218,214.2,213,213,212.7,
1997/04/15,235.4,218.8,215.8,214.5,213.4,213.3,
1997/04/16,236.3,220,215.9,213.6,212.1,211.9,
1997/04/17,234.1,213.5,210,208.1,208.1,208.1,
1997/04/18,234.5,217,212.7,211.3,211,211,
1997/04/21,236.3,215.9,213.1,211.1,209.8,210.2,
1997/04/22,232.2,213.1,211.1,210.5,210,210.1,
1997/04/23,236.9,213.6,213,211,210.2,211.1,
1997/04/24,239.5,214,214.4,213.1,212.3,212.2,
1997/04/25,,218.5,217.9,217.6,215.9,215.7,215.3
1997/04/28,,218.1,218.5,217.4,217.1,216.5,215.9
1997/04/30,,215,215.1,216.2,215.7,215,213.7
yyyy/mm/dd,199705,199706,199707,199708,199709,199710,199711
1997/05/01,215,213.8,214.7,215.1,215.7,214.8,
1997/05/02,214,214.6,213.7,212.6,214,213.8,
1997/05/06,216.4,216.5,215,216.5,216.8,214.6,
1997/05/07,215.5,215.3,215,216.6,215.1,213.5,
1997/05/08,214.9,212.8,213.1,214.3,214.2,212.6,
1997/05/09,215.1,212.9,213.5,213.7,214,213.6,
1997/05/12,216.5,214.2,215.9,214.5,214.9,213.8,
1997/05/13,217.5,215.1,214.2,214.1,212.5,212.1,
1997/05/14,218,216.5,215,214.4,214,213.1,
1997/05/15,218,214.6,212.4,209.8,209.9,207.4,
1997/05/16,215.8,212.7,210.7,208,207.5,206,
1997/05/19,214,212.2,209.9,208.7,207.6,206.5,
1997/05/20,216,211.7,208.9,207.9,206.2,204.9,
1997/05/21,215.4,213.6,210.6,210.6,209.1,206.9,
1997/05/22,216.1,216.1,211.6,212.3,209.6,207,
1997/05/23,216.4,216.5,213.1,213.6,210.2,207.5,
1997/05/26,216,217.2,213.3,212,210,207.5,
1997/05/27,213.9,217.6,215.1,214.6,212.6,208.2,
1997/05/28,,217.9,215,212.7,210.8,207.6,207.1
1997/05/29,,215.9,214.4,213.4,212.1,208.6,208.3
1997/05/30,,215.2,213.8,213.4,212.7,208.4,208.3
yyyy/mm/dd,199706,199707,199708,199709,199710,199711,199712
1997/06/02,215.6,214.9,213.4,212.1,208.5,209.4,
1997/06/03,217.5,215.5,216.1,216,214,214.9,
1997/06/04,219,217.4,217.3,216.4,213.7,213.4,
1997/06/05,218.2,216.7,217.4,215.9,214,213.9,
1997/06/06,217.1,216.8,216.6,215.7,213.9,213.2,
1997/06/09,217,216.8,216.6,215.2,212.9,213.1,
1997/06/10,217.3,218,218.1,215,213.5,213.3,
1997/06/11,217.9,218.2,217.7,216.1,213.1,212.9,
1997/06/12,219,218.6,217.8,215.2,213.2,212.9,
1997/06/13,219.5,218.3,217.9,215.6,214,214.4,
1997/06/16,219.4,218.7,218.5,217.2,215.3,215.4,
1997/06/17,219.6,218.7,218,216.7,214.5,215,
1997/06/18,219.9,218.9,217.7,216.6,214.6,213.7,
1997/06/19,221.1,219.6,218.9,215.9,213.1,212.4,
1997/06/20,221.9,219.2,218.6,215.6,213,213.5,
1997/06/23,221.6,217.9,218.2,213.2,211.9,212.6,
1997/06/24,222.1,216.5,217.3,214.9,213.2,213.1,
1997/06/25,224.9,218.1,217.7,215.1,213.7,213,
1997/06/26,,219.9,217.2,217.6,214.3,214.8,214.3
1997/06/27,,219.1,216.9,217.1,214.6,216.3,216.1
1997/06/30,,220.4,219.3,219.5,219,218.9,219.9
yyyy/mm/dd,199707,199708,199709,199710,199711,199712,199801
1997/07/01,219.4,219.7,217.9,217.4,217.4,218.2,
1997/07/02,219.3,219,217.3,216.3,216.1,217,
1997/07/03,219.3,219.2,217.4,216.8,217,217.3,
1997/07/04,219.6,219.6,217.1,216.9,216.3,217,
1997/07/07,220.9,221.1,218.5,217.5,218.4,218,
1997/07/08,221.2,222.2,219,219.6,220.6,221.6,
1997/07/09,223.4,223,219.5,219.1,218.6,219.2,
1997/07/10,223.2,222.5,218,216,215.1,216.7,
1997/07/11,224,223.8,219.2,217.5,216.1,217.5,
1997/07/14,224.4,223.8,219.2,218.1,217.6,217.9,
1997/07/15,224.6,223.1,219,217.4,217,217.6,
1997/07/16,224,222.5,218.4,217.7,217.3,219,
1997/07/17,223.4,222.1,218.7,217.5,217.1,217.9,
1997/07/18,223.3,220.9,218,215.1,215.1,216.4,
1997/07/22,223,220,217.1,214.1,213.7,215,
1997/07/23,218,217.9,215,213,211.7,212,
1997/07/24,217.5,217.9,217.5,215.1,214.3,214,
1997/07/25,218.7,219.9,216.9,215.6,214.4,214.9,
1997/07/28,220.2,220,218.9,218,217.4,217.4,
1997/07/29,,222,218.9,218.1,217.9,219.1,219.1
1997/07/30,,223.6,223.4,223.8,223.2,223.4,223.5
1997/07/31,,224,223.7,225.2,224.9,225.8,224.7
yyyy/mm/dd,199708,199709,199710,199711,199712,199801,199802
1997/08/01,223.9,223.6,223.7,222.9,224.1,223.3,
1997/08/04,221.9,221.5,221,222.5,222.8,222.5,
1997/08/05,220.4,219.8,217.6,217,217.9,218.5,
1997/08/06,220.1,219.5,216.9,216.9,219,218.6,
1997/08/07,219.9,219.5,216.8,216.2,217.9,219.2,
1997/08/08,222.4,220.3,219.6,218,219.9,219.6,
1997/08/11,222.9,220.3,219.1,219,220.4,220.2,
1997/08/12,222.6,220.6,218.9,218.3,219.7,219.6,
1997/08/13,223.5,222,219.9,220,220,219.5,
1997/08/14,223.5,222.6,219.9,219.1,219.9,219.8,
1997/08/15,223.5,222.6,220.1,219.4,221.1,220.7,
1997/08/18,225,225.4,222.2,221.7,222.9,222.4,
1997/08/19,226.6,225.9,224.4,223.2,223.4,224.5,
1997/08/20,226.6,224.2,223,222.9,223,222.7,
1997/08/21,227.7,223.7,221.1,220.8,221.6,222,
1997/08/22,225.7,222.1,220,219.2,219.4,218.8,
1997/08/25,224.6,219.9,217,217.1,218.4,217.4,
1997/08/26,227.3,221.3,217.9,217.4,218,216.6,
1997/08/27,,221,217,217.1,217.9,217.1,217.7
1997/08/28,,217.6,213.4,216.3,216.9,215.9,216.9
1997/08/29,,221.1,217,217.1,218,217.3,217.9
yyyy/mm/dd,199709,199710,199711,199712,199801,199802,199803
1997/09/01,220,218.2,218.5,218.7,218.3,218.4,
1997/09/02,219.4,217.6,218.2,218.1,217.9,217.9,
1997/09/03,220.8,217.6,218,218.1,218.1,218.9,
1997/09/04,220.7,216.6,217.1,216.3,217.8,217.8,
1997/09/05,218.5,216.8,216.5,216.1,216.6,216.8,
1997/09/08,218.5,216.9,215.7,216,216.3,216,
1997/09/09,218.8,216.4,216.2,216.2,216.5,216.1,
1997/09/10,218,215.9,215,216,215.9,215.7,
1997/09/11,218.1,215.2,214.9,214.4,214,212.8,
1997/09/12,218.3,215.9,215.3,218.2,216.9,215.5,
1997/09/16,219.2,217.3,216.4,216.3,215.7,214.1,
1997/09/17,219.3,216.9,215.8,214.9,215,213.9,
1997/09/18,220.1,216.4,215.9,215,214.4,212.8,
1997/09/19,220.4,216.7,216.1,216,215.4,214.7,
1997/09/22,220.8,218.4,217.8,217.3,217,216,
1997/09/24,220,216.8,217.4,215.5,215.9,215.4,
1997/09/25,224.9,218.9,218.9,217.2,215.8,215.6,
1997/09/26,,218,219.2,216.8,215.3,215.1,214.9
1997/09/29,,218.3,218.7,217,216.2,214.4,213.9
1997/09/30,,219.1,216.4,214,212.3,212,212.3
yyyy/mm/dd,199710,199711,199712,199801,199802,199803,199804
1997/10/01,217.6,214.9,214.2,212.3,210,210,
1997/10/02,218.6,215.3,215,213,210.6,211.9,
1997/10/03,219.4,216.6,216.6,213.8,212.3,212.1,
1997/10/06,218.2,216.4,215.7,213.6,211.4,212.1,
1997/10/07,219.1,215.7,214.9,213.4,210.9,211.1,
1997/10/08,218.3,217.2,216.5,214.6,213.3,213.6,
1997/10/09,218.3,217.3,215.9,214.5,212.2,211.8,
1997/10/13,217.9,217.1,214.1,210.6,209.4,209.4,
1997/10/14,217.9,217.3,214.3,212.1,210.3,210.1,
1997/10/15,217.2,216.5,212.8,211.1,208.4,208.3,
1997/10/16,216.9,218.1,213,211.7,208.8,208.8,
1997/10/17,217.2,218.1,212.7,210.3,208.7,209.4,
1997/10/20,220,218.5,215.8,215.5,211.9,212.1,
1997/10/21,217,218,214.7,212.7,211.1,210.5,
1997/10/22,217,217.9,213.5,212.6,211,210.1,
1997/10/23,216.8,217.5,214.1,213.4,211.9,210.4,
1997/10/24,215.8,215.7,212.2,211.6,209.7,209.3,
1997/10/27,214.9,215,210.9,207.9,207.2,207.9,
1997/10/28,214.8,215.5,211.9,209.9,209.9,207.9,
1997/10/29,,216.5,212.2,210.2,208.3,208,207.4
1997/10/30,,217.9,212.6,210.7,208.2,207.2,207.3
1997/10/31,,216.7,212.2,211.5,208.9,208.5,208.3
yyyy/mm/dd,199711,199712,199801,199802,199803,199804,199805
1997/11/04,216.3,213.6,212.4,211.9,210.9,210.1,
1997/11/05,216.9,212.5,212.8,214.1,212.6,210,
1997/11/06,218.1,212,212.1,212.1,211.2,209.1,
1997/11/07,216.9,211.5,211.3,211.4,208.9,206.9,
1997/11/10,213.4,210,210,208.9,207.6,206.5,
1997/11/11,213.4,209.8,210,209.1,208.2,208,
1997/11/12,214.9,211.3,211.4,211.9,211,210.8,
1997/11/13,214.6,211.5,210.6,210.6,211,209.6,
1997/11/14,214.6,211.9,211.8,211.1,210.4,208.9,
1997/11/17,211.1,210.1,210.2,209.7,209.1,208.6,
1997/11/18,208.9,209.3,209.4,208.9,208.5,207.6,
1997/11/19,206.9,208,209.1,206.4,206.1,206.6,
1997/11/20,206.9,207.7,207.9,207.1,206.7,206.8,
1997/11/21,207.1,207.7,209,207.2,206.3,206.7,
1997/11/25,214.1,211.1,211.9,211,210.5,210.5,
1997/11/26,,211.1,211.4,210,209.7,209,208.8
1997/11/27,,210.9,211.2,210.4,210,210.2,209.3
1997/11/28,,209.1,210.1,209.1,207.9,207.7,206.8
yyyy/mm/dd,199712,199801,199802,199803,199804,199805,199806
1997/12/01,207.7,209,207.2,206.8,206.5,206.6,
1997/12/02,208.7,208.2,207.6,207.2,206.9,206.4,
1997/12/03,206.9,206.3,206.3,205.9,206.1,206,
1997/12/04,205,205.5,205.3,204,203.7,203,
1997/12/05,202.7,202.5,201.8,202.7,202.1,202.1,
1997/12/08,203.7,205.5,205.7,204.6,203.7,203,
1997/12/09,207,207.6,207,206.3,204.8,204.6,
1997/12/10,205.4,205.9,205.7,205.8,204.1,203.9,
1997/12/11,205.5,206.6,206.4,205.6,204.2,203.8,
1997/12/12,205.6,207.4,207,206.4,205.6,205.6,
1997/12/15,206,209,208,208,205.6,206.3,
1997/12/16,206.6,208.1,207.8,205.8,204.2,204.1,
1997/12/17,205.3,206.3,206.2,204.1,202.6,201.6,
1997/12/18,203.9,208.3,207.8,206.3,203.9,203.9,
1997/12/19,,208.3,206,204.5,202.2,202.3,202.7
1997/12/22,,202.5,201,200.1,198.2,198.4,198.5
1997/12/24,,202.9,201.7,198.6,198.7,198.3,198.5
1997/12/25,,205,202.1,200.7,200.3,198.9,198.6
1997/12/26,,204.9,202.1,200.7,200.3,199.9,199.9
yyyy/mm/dd,199801,199802,199803,199804,199805,199806,199807
1998/01/05,206.2,203.7,203.5,204.5,201.5,200.9,
1998/01/06,207.9,205.1,206,203.2,201.5,199.3,
1998/01/07,207.9,205.1,204.8,204.4,201.7,199.5,
1998/01/08,207.6,205.4,204.1,204.8,201.1,199.2,
1998/01/09,208.2,205.5,203.9,202.4,199.3,197.5,
1998/01/12,208.1,206,203.6,201.9,198.3,196.8,
1998/01/13,208.1,205.6,203.3,203,199.9,196.6,
1998/01/14,208.5,206.3,204.5,203.9,201.4,198.6,
1998/01/16,208.5,206,204.6,203.9,201.6,198.9,
1998/01/19,209.3,206.8,205.7,204.8,204,200.9,
1998/01/20,211.4,209.9,209.2,206.8,205.5,203.7,
1998/01/21,212,210,208.5,206.6,204.8,202.5,
1998/01/22,203.9,203.8,203.4,203.4,203,199.7,
1998/01/23,201.1,202.9,202.9,201.7,202.2,199,
1998/01/26,199.6,201.4,202.1,201.7,201.7,199,
1998/01/27,196.8,200.9,200.6,200.7,200.7,198.5,
1998/01/28,,204.9,205.4,205,204.5,202.2,202.1
1998/01/29,,205.9,205.9,205.6,204.9,203,204
1998/01/30,,206,206,206.2,205,201.6,202.3
yyyy/mm/dd,199802,199803,199804,199805,199806,199807,199808
1998/02/02,207.6,206.6,206.2,204.9,203,203.9,
1998/02/03,207.5,207.2,207.5,205.7,204.6,205.3,
1998/02/04,205.4,206.3,205.3,204.6,204.5,204.3,
1998/02/05,204.4,204.1,203.8,203.4,202.9,202.3,
1998/02/06,204.5,204.2,203.9,203.5,203.5,202.6,
1998/02/09,204.5,204.2,203.9,202.9,201.9,202.3,
1998/02/10,204.9,204.6,204.6,203.6,204.5,204,
1998/02/12,205.1,204.9,205.3,204.5,204.6,204,
1998/02/13,206.8,206.2,206.3,204.6,205.5,205,
1998/02/16,212.4,209.9,211.5,209,209.8,210,
1998/02/17,211.5,209.9,210,208.8,209.2,209.8,
1998/02/18,210.1,211.9,210.5,210,210.4,211,
1998/02/19,205.9,206.6,206.4,207.1,207.7,207.6,
1998/02/20,207.6,211.3,210,209.9,210.8,211.1,
1998/02/23,207.5,209,208.4,208.7,210,208.8,
1998/02/24,206.7,208,208.3,208,208.1,208.5,
1998/02/25,,210.6,209.9,210.1,211.5,210.3,210.1
1998/02/26,,210.7,210.3,210,210.3,209.9,209.8
1998/02/27,,209.5,209.6,209.5,209.6,209.4,208.6
yyyy/mm/dd,199803,199804,199805,199806,199807,199808,199809
1998/03/02,209.3,209.4,208.9,209.2,208.3,208,
1998/03/03,210,210.1,209,209.3,208.6,208.6,
1998/03/04,209.9,209.8,208.6,208.3,208.1,208.9,
1998/03/05,210.6,210.4,210.4,208.8,209.4,211,
1998/03/06,210.6,210.4,209.2,208.6,210.5,210.9,
1998/03/09,211.5,211.1,209.1,207.9,210.1,210.1,
1998/03/10,212.1,210.8,208.6,207.4,207.8,209.3,
1998/03/11,212.4,210.8,209,208,208.8,209.4,
1998/03/12,212.8,211,209,208.1,208.2,208.9,
1998/03/13,213.3,210.7,209.3,208.1,207.9,208.8,
1998/03/16,212.3,210,208.6,207.7,207.7,208.5,
1998/03/17,212.4,210.1,208.6,207.8,207.6,209,
1998/03/18,212,208.6,207,207.2,206.6,208,
1998/03/19,209.8,207.3,206.2,206.5,206,206,
1998/03/20,207,206.8,205.9,205.9,205.1,205.3,
1998/03/23,205.9,206.4,206.7,206,205.7,205.4,
1998/03/24,205.9,209.1,208.4,207.2,206,207.6,
1998/03/25,209.9,210.4,208.3,208.1,207.4,207.8,
1998/03/26,209.9,209.8,207.7,207.6,206.8,207.4,
1998/03/27,,209.7,207.9,205.9,206.8,206.6,205.6
1998/03/30,,208,207.7,207.2,207.3,207.6,207.2
1998/03/31,,208,207.5,207.9,207.4,208.2,207.9
yyyy/mm/dd,199804,199805,199806,199807,199808,199809,199810
1998/04/01,208.9,207.9,207.9,207.6,207.8,208,
1998/04/02,208.9,207.9,208,207.1,206.9,205.8,
1998/04/03,208,207.1,208,206.9,205.7,205.1,
1998/04/06,208,207.1,207.9,207.2,205.9,206.2,
1998/04/07,208,207.1,207.9,207.7,206.7,207,
1998/04/08,207.9,207.1,208.1,207.8,206.7,206.2,
1998/04/09,206.9,207.1,207.9,207.6,206.2,207,
1998/04/10,207,207.9,208.1,206.8,206.3,206.9,
1998/04/13,207,207.9,207.9,206.6,206.1,206,
1998/04/14,207,208.1,208,206.7,206,205.6,
1998/04/15,207.4,208.5,208.1,207,206.2,205.8,
1998/04/16,208.7,208.8,208.4,207.3,207,206.9,
1998/04/17,207.2,207.1,207.9,206.7,207,206.9,
1998/04/20,206.4,207.3,207.9,206.8,207.2,207,
1998/04/21,206.6,207.5,208,207,207,206.9,
1998/04/22,207.2,207.7,207.9,206.6,206.3,205.9,
1998/04/23,204.3,205.1,206.6,206,205.5,204.6,
1998/04/24,204.5,202.9,203.7,203.1,202.6,202.2,
1998/04/27,,202.9,203.7,202.6,202.1,202.1,202.5
1998/04/28,,202.2,203,202.5,202,202,201.5
1998/04/30,,202.9,202.9,202,201.9,201.5,201.4
yyyy/mm/dd,199805,199806,199807,199808,199809,199810,199811
1998/05/01,203.9,202.6,201.9,200.6,200,199,
1998/05/06,201.5,201.2,201.8,202.3,200.4,197.7,
1998/05/07,202.5,203.4,203.4,204,202,199,
1998/05/08,202.5,203,203,203.4,201.4,199.3,
1998/05/11,203.1,203,203,202.2,200.1,199,
1998/05/12,203.1,202.9,203.4,203.1,202.1,200.9,
1998/05/13,203.5,203.3,203.6,203.9,203.1,200.9,
1998/05/14,203.4,203.6,203.8,203.5,202.5,199.9,
1998/05/15,203.5,203.7,203.8,204.3,203.4,201.2,
1998/05/18,204,204.2,204.5,204.5,204.8,202.3,
1998/05/19,204,204,204.8,204.6,203.3,200.9,
1998/05/20,204,204.1,204.5,204.8,204.1,201.5,
1998/05/21,204.6,205.1,203.9,204.1,203.4,201.4,
1998/05/22,205,205.5,204.5,204,204.3,201.1,
1998/05/25,205.5,206,204.8,204.6,204.7,201.6,
1998/05/26,208.2,206.8,205.3,204.6,204.5,203.3,
1998/05/27,,207.3,205.8,205.5,205.5,204.8,205.3
1998/05/28,,207,205.5,205.1,204.9,204,204.3
1998/05/29,,207.4,205.9,206,205.7,204.9,206.4
yyyy/mm/dd,199806,199807,199808,199809,199810,199811,199812
1998/06/01,208.1,207,207.5,208,209.6,209,
1998/06/02,208.2,207.1,207.4,207.2,209.3,209.6,
1998/06/03,208,206.6,206.7,207,208,207.9,
1998/06/04,207.4,206,205.9,206,206.9,206.6,
1998/06/05,207.3,205.9,206.2,207.1,207.7,207.5,
1998/06/08,208.1,208,208,208.2,209.3,209.5,
1998/06/09,208.2,207.8,207.7,207.2,208.9,209.5,
1998/06/10,208.1,207.7,207.4,206.7,208,208.4,
1998/06/11,208,207.6,207.3,207,208.8,209.3,
1998/06/12,209.4,209.2,208.8,208.4,209.7,209.9,
1998/06/15,209.4,208.4,208.8,209,210.2,210,
1998/06/16,210,209.8,209.5,209.3,210.2,210.5,
1998/06/17,212,210.9,212.4,211.9,213.1,213,
1998/06/18,210.6,210,210.4,209.8,210.1,210.4,
1998/06/19,211.6,210.6,210.7,209.2,209.8,209.9,
1998/06/22,210.9,208.8,209,208.2,208.6,208.3,
1998/06/23,210.7,209.1,209,207.9,208.1,209,
1998/06/24,212,209.1,209.5,209.3,209.2,210,
1998/06/25,213.1,209.7,209.6,208.7,209.4,209.2,
1998/06/26,,209.7,209.9,208.8,208.9,208.9,209.1
1998/06/29,,209.1,208.3,208.1,208.7,207.9,208.7
1998/06/30,,209.3,209.1,208.1,208.9,209,208.8
yyyy/mm/dd,199807,199808,199809,199810,199811,199812,199901
1998/07/01,208.8,207.6,206.1,206.6,207.1,206.9,
1998/07/02,207.6,206.3,205.7,205.8,207,207,
1998/07/03,207.4,206.1,205.5,205.4,205.7,205.6,
1998/07/06,207.4,207.5,206.8,206.3,206.6,208.3,
1998/07/07,207.4,207.5,206.5,206,206.5,208.4,
1998/07/08,207.4,207.5,206.5,206.1,206.7,207.6,
1998/07/09,208,208.1,207.3,207.4,207.6,209.6,
1998/07/10,209.4,209.9,208.2,208,208.5,209.1,
1998/07/13,208.9,207.9,206.6,206.2,206.9,208,
1998/07/14,208,208,207.3,207,206.5,207.3,
1998/07/15,207.9,208.4,207.5,206,206.5,207.3,
1998/07/16,208.2,208.7,207,206,206.5,206.8,
1998/07/17,206.9,207.5,206.1,205.7,206.2,206.3,
1998/07/21,206.9,207.5,207,206.6,208.9,208.2,
1998/07/22,207.4,207.1,206.6,206.2,207.6,207.2,
1998/07/23,208.1,207.1,206.4,205.5,206.4,207.4,
1998/07/24,207.6,206.6,206.5,205.1,206.1,207,
1998/07/27,208,206.5,205.8,205,205.5,205.8,
1998/07/28,208.8,207,205.9,206,206.9,206.4,
1998/07/29,,206.4,205.4,205.9,205.2,205.2,205.3
1998/07/30,,206.4,205.6,206.2,204.9,205,205.1
1998/07/31,,206.9,206.7,206.6,205,205,205.4
yyyy/mm/dd,199808,199809,199810,199811,199812,199901,199902
1998/08/03,206.1,205.9,205.5,205,204.9,204.8,
1998/08/04,205.8,204.8,204,203.3,204.5,204.2,
1998/08/05,204.9,204.6,203.8,203.2,203.5,203.7,
1998/08/06,204.9,204.6,203.5,203.8,203.7,203.5,
1998/08/07,204.9,204.4,203.3,204.5,204.2,203.8,
1998/08/10,205.1,204.6,204.2,204.5,204.6,204.8,
1998/08/11,206.1,205.6,206,206.3,205.9,205.4,
1998/08/12,206.2,205.7,205.6,206.3,205,205.2,
1998/08/13,206.2,205.7,205.6,206.3,205.7,205,
1998/08/14,206.2,205.7,206.2,206.4,205.9,205,
1998/08/17,206.8,205.7,206.2,206.6,206,205.4,
1998/08/18,207.1,206.5,207,206.6,206.1,205.5,
1998/08/19,206.9,205.5,205.7,205.1,205.2,205,
1998/08/20,206.9,205.3,205.2,205.1,204.9,204.6,
1998/08/21,207,205.7,205.2,204.6,204.4,204.1,
1998/08/24,207.1,205.5,204.5,204,204.3,204.5,
1998/08/25,207,204.2,203.9,204,204.1,204,
1998/08/26,209,204,204,204.4,204.7,204.2,
1998/08/27,,202.9,202.7,204,204.6,204,204
1998/08/28,,202.9,202.7,202.9,204,203.6,203.7
1998/08/31,,201.9,203,203.9,203.9,202.5,203
yyyy/mm/dd,199809,199810,199811,199812,199901,199902,199903
1998/09/01,201.1,201.9,202.2,201.5,200.5,201,
1998/09/02,202.3,202.9,202.5,204,201.4,200.4,
1998/09/03,202.2,202.8,202.6,203.3,201.4,200.1,
1998/09/04,202.2,202.8,202.6,201.7,202.1,200.6,
1998/09/07,202.1,202.6,202.7,202.2,202,199.3,
1998/09/08,202.1,202.8,203,202.6,202.8,200.4,
1998/09/09,202.1,203,202.8,202.4,202.5,199.9,
1998/09/10,202.1,203,202.8,202.8,202.5,201,
1998/09/11,202.1,202.8,202.8,201.5,201,199.7,
1998/09/14,202.1,202.8,202.4,201.2,201.6,200.6,
1998/09/16,202.1,203.4,202.2,201.6,202,201.4,
1998/09/17,201.9,203.2,202.1,201.5,202,200.8,
1998/09/18,201.4,202.7,203,202.1,202,199.9,
1998/09/21,201.2,201.8,202.5,201.6,200.7,201.1,
1998/09/22,204.1,204,204.7,202.9,202.9,202.4,
1998/09/24,204.9,204.8,202.9,201.9,203,202.2,
1998/09/25,204.9,203.1,202.3,201.9,202.9,202,
1998/09/28,,203.1,202,201.9,202.8,202,201.9
1998/09/29,,203.1,200,201,201.5,200.4,200.4
1998/09/30,,200.6,197.4,196.7,197.8,196.8,196.8
yyyy/mm/dd,199810,199811,199812,199901,199902,199903,199904
1998/10/01,198.9,195.6,194.7,196,195.4,195.4,
1998/10/02,198.6,195.1,194,194.3,194.1,194.1,
1998/10/05,198.6,195.8,195.1,196.7,195.9,195.1,
1998/10/06,198.1,195,193.2,193.5,193.1,192.7,
1998/10/07,197.1,194.5,194.4,193.7,194.1,193.5,
1998/10/08,194.9,192,191.4,190.7,190.9,190.9,
1998/10/09,193.2,186.1,186.2,187.1,187.8,187.7,
1998/10/12,192.4,186.5,186.9,187.3,187.8,188.6,
1998/10/13,192.4,187.1,187.9,189,189.3,188.5,
1998/10/14,191.4,186.1,187,187.5,186.8,186.6,
1998/10/15,191.2,185.7,186,185.9,185.9,185.9,
1998/10/16,187.3,184.6,185.6,186,185.5,185.2,
1998/10/19,187.3,186,186.5,186.6,186.2,185,
1998/10/20,188.4,188.2,188.7,188.9,188.5,188,
1998/10/21,189.5,188.9,189.5,189.5,188,187.9,
1998/10/22,189.5,188.9,188.1,187.4,187.4,187,
1998/10/23,189.5,188.6,187.8,187.3,187.8,188.2,
1998/10/26,189.7,188.9,188.5,188,188.9,188.3,
1998/10/27,192.9,189.8,188.1,187.9,187.9,186.9,
1998/10/28,,186,185,184.6,185.4,184.9,184.2
1998/10/29,,181.5,182.5,182.1,184.4,183.1,183
1998/10/30,,181.5,183.9,183,185.5,184.9,184.5
yyyy/mm/dd,199811,199812,199901,199902,199903,199904,199905
1998/11/02,181.5,183.9,182.8,184.5,184.3,184,
1998/11/04,181.1,183.2,182.1,184,183.9,182.7,
1998/11/05,180.9,183,182,183.5,183.2,182.9,
1998/11/06,180.9,182.8,181.8,183.8,183.5,183.9,
1998/11/09,181,182.9,182.2,184.1,183.8,183.6,
1998/11/10,181,182.9,184.3,185.4,186.9,186.6,
1998/11/11,181.2,183.1,183.9,184.2,184.1,184.3,
1998/11/12,181.3,183.2,184,187,186.6,186.3,
1998/11/13,182.6,184.5,185.3,187.9,187,186.7,
1998/11/16,182.6,184.5,184.9,188.2,187.6,187.1,
1998/11/17,181.7,183.6,184,186.3,185.6,185,
1998/11/18,182.6,184.5,184.8,185.7,185.4,186.2,
1998/11/19,182.6,184.9,185.4,186.3,187.1,187.4,
1998/11/20,180.8,185,186.1,186.9,186.9,187.1,
1998/11/24,176.6,185,187,188.5,188.4,187.5,
1998/11/25,176.7,188,185.8,186.5,186.6,188,
1998/11/26,,188,185.6,186.6,187.9,187.9,187.1
1998/11/27,,188,187,188,188,187,189.3
1998/11/30,,187.4,186.4,186.6,186.7,186.8,187.7
yyyy/mm/dd,199812,199901,199902,199903,199904,199905,199906
1998/12/01,185,184,185.3,185.9,186,186.2,
1998/12/02,183.7,184,185.2,186.9,185.3,185.2,
1998/12/03,183.3,183.4,184.8,186.1,184.6,184.5,
1998/12/04,182.2,183.1,185,185,184.6,184.6,
1998/12/07,182.2,184,185.2,185.2,184.2,184,
1998/12/08,185,185.8,188.2,186.5,186.9,185.3,
1998/12/09,185,185.8,186.5,184.8,185.2,185.3,
1998/12/10,178.9,180.1,183.6,183.9,184.3,183.9,
1998/12/11,179.2,180.4,183.9,184.2,183.9,183.4,
1998/12/14,179.9,182,184,184,183.1,182.7,
1998/12/15,180,180.9,184,183.5,182.9,182.5,
1998/12/16,180.1,181.7,184.3,183.5,183,183.1,
1998/12/17,179.8,181.7,184.2,183.8,183.4,183,
1998/12/18,175.1,179.8,183.4,182.8,182.5,182.4,
1998/12/21,,180,181.2,179.6,180.1,179.9,179.3
1998/12/22,,179.4,180.9,180.3,181.4,181.7,180.9
1998/12/24,,178.2,179.6,180,180.4,180.2,180.1
1998/12/25,,178.4,180.4,180.4,180.2,180.2,180.3
1998/12/28,,179.5,181.6,181,180.9,181,181.4
yyyy/mm/dd,199901,199902,199903,199904,199905,199906,199907
1999/01/04,179.5,180.5,179.9,180.3,180.3,180,
1999/01/05,179.6,179.4,178.6,179.9,179.2,178.4,
1999/01/06,179.5,180.6,178.4,179.2,180.7,179.9,
1999/01/07,178.9,180.7,178.5,179.7,179.9,180,
1999/01/08,178.5,180.3,178.1,178.8,178.5,178.3,
1999/01/11,176.9,179,177,177.2,177.8,177.3,
1999/01/12,176.9,178.6,177.8,178.4,178.7,177.9,
1999/01/13,176.9,179.9,179.3,179.9,180.5,180,
1999/01/14,176.9,179.7,178.5,179.1,179.2,178.1,
1999/01/18,176.9,179.7,178.5,179.1,179.2,178.5,
1999/01/19,174.9,177.6,177,177.6,178.2,177.6,
1999/01/20,173.4,176.5,176.8,177.8,177.4,176.9,
1999/01/21,171.8,176.2,176.3,176.4,176,175.9,
1999/01/22,171.8,176.2,176,175.6,175.6,176,
1999/01/25,171.5,175.9,175,174.6,175.6,175.8,
1999/01/26,174.1,176.5,174.9,174.5,175,174.8,
1999/01/27,,176.2,173.9,175,175.5,175.2,175
1999/01/28,,176.2,173.2,175.1,175.6,176,175.6
1999/01/29,,176.2,173.9,176,176,175.8,176.9
yyyy/mm/dd,199902,199903,199904,199905,199906,199907,199908
1999/02/01,176.2,173.9,175.7,175.7,174.4,176,
1999/02/02,176.1,174.2,176,176.1,175.1,175.2,
1999/02/03,176.1,174,175.1,175.7,174.9,175,
1999/02/04,176.6,175.2,175.7,177.2,177,176.9,
1999/02/05,176.6,176,176.4,177.9,177.6,176.9,
1999/02/08,176.9,177.8,177.9,178.9,179,179,
1999/02/09,178.1,178.6,178.2,178.5,178.9,179.4,
1999/02/10,178.9,178.8,178.2,178.3,179.3,179,
1999/02/12,176.9,176.3,176.6,177.2,178.6,178.2,
1999/02/15,177,178.2,178.9,179.5,181.6,179.8,
1999/02/16,178.4,179.4,179.2,179.4,180.2,179.2,
1999/02/17,178.4,179.2,179,179.2,179.7,178.6,
1999/02/18,178.7,180.8,181.8,182,182.5,181.8,
1999/02/19,184.1,183.9,182.9,181.8,181.9,182.1,
1999/02/22,184.1,184.1,185,183.5,184.3,184.2,
1999/02/23,183.8,184.4,184.4,182.9,183.8,182.7,
1999/02/24,,184.5,183.2,181.7,182.7,184.5,182.7
1999/02/25,,182.9,181.6,181.1,184.2,182.9,183.3
1999/02/26,,182.9,181.6,182,182.9,181.6,181.8
yyyy/mm/dd,199903,199904,199905,199906,199907,199908,199909
1999/03/01,181.9,180.9,181.3,181.3,180.1,180.8,
1999/03/02,182,180.8,181.9,181.1,180.8,180.5,
1999/03/03,182,181.2,182,182,181.8,182.2,
1999/03/04,182.9,182.7,182.4,182,182.4,181.8,
1999/03/05,184,182.9,182.6,181.8,182.2,183,
1999/03/08,184,182.9,182.6,182.5,182.9,183.5,
1999/03/09,184,182.5,182.2,182.1,182.5,184.1,
1999/03/10,184,182.5,182.2,182.3,182.8,182.1,
1999/03/11,183.5,182,182.5,182.6,183.9,183.2,
1999/03/12,183.5,182,182.7,182.9,182.1,183.4,
1999/03/15,183.4,181.9,182.7,184.3,183.5,184.4,
1999/03/16,183.3,181.8,182.9,184,181.6,182.1,
1999/03/17,183.2,182,182.9,180.8,181.6,183.4,
1999/03/18,183,181.8,182.9,182.1,183.2,183.3,
1999/03/19,180,181.5,182.6,182.3,182.3,182.2,
1999/03/23,180,182,183.1,186,185.9,186.2,
1999/03/24,180,182.7,184.4,187.1,186.1,188.9,
1999/03/25,180,182.9,184.1,185.2,187.5,188.4,
1999/03/26,180.7,184.9,186.1,185.8,188,189.5,
1999/03/29,,184.9,186.2,185.9,188.1,189.5,189.5
1999/03/30,,183,184.3,186,185.8,187.9,187.2
1999/03/31,,183.3,184.7,186.2,186,187.3,187.7
yyyy/mm/dd,199904,199905,199906,199907,199908,199909,199910
1999/04/01,183.9,184.8,185.9,185.7,187.6,188,
1999/04/02,183.9,184.8,185.4,185.2,187.3,188.3,
1999/04/05,183.9,184.8,185.5,185.3,187.7,186.7,
1999/04/06,184.7,184.3,185,185.3,187.3,188,
1999/04/07,184.6,184.2,184.9,186,187,188.2,
1999/04/08,184.6,184.2,184.9,186,187,188,
1999/04/09,185,187.3,188.4,189.1,188.8,186,
1999/04/12,183.3,184.7,184.4,184.6,186.5,186.1,
1999/04/13,183.3,183.8,183.7,184.2,186.2,186,
1999/04/14,183.3,183.5,183.4,183.9,185.7,184.5,
1999/04/15,183.3,183.6,183.4,183.9,185.7,184.7,
1999/04/16,183.3,183.6,183.4,183.9,185.7,186,
1999/04/19,182.6,182.9,184.3,184.2,185.1,185.9,
1999/04/20,182.6,182.9,184.3,184.2,185.1,186,
1999/04/21,182.7,183.1,184.5,184.4,186.3,186.8,
1999/04/22,182.7,183.2,184.6,184.5,186.2,186.4,
1999/04/23,182.8,183.3,184.4,184.5,185.6,187.1,
1999/04/26,182.6,183.1,184.8,184.9,185.8,188,
1999/04/27,,183.1,186,186.4,186,188,186
1999/04/28,,183.1,186,186.8,186,187.3,187.9
1999/04/30,,185.9,186.9,186.5,185.7,186.5,188.5
yyyy/mm/dd,199905,199906,199907,199908,199909,199910,199911
1999/05/06,185.7,186.3,186.1,186,186.8,188.7,
1999/05/07,185.7,186.3,188.3,188.2,187.9,187.8,
1999/05/10,185.7,186.3,187.5,187.2,186.5,186.1,
1999/05/11,185.7,186.3,187.5,187.2,186.5,186.1,
1999/05/12,185.7,186.3,186.7,186.4,185.9,186,
1999/05/13,185.7,186.4,186.8,186.5,186,184.9,
1999/05/14,185.7,186.5,186.7,186.4,185,185.5,
1999/05/17,186.1,186.9,187.1,186.8,186.4,186,
1999/05/18,186.1,186.4,186.6,186.3,186.2,186.1,
1999/05/19,186.1,186.4,186.6,187.9,187,185.8,
1999/05/20,186.1,186.9,187.1,187.9,187.2,186.5,
1999/05/21,186,187.1,187.3,187.9,186.5,187.9,
1999/05/24,186,187.7,187.9,187.2,185.9,185.8,
1999/05/25,186.1,187.6,187.7,187,184.6,185,
1999/05/26,187.8,185.9,186.1,186,185.1,185,
1999/05/27,,185.9,186.2,186.3,187.3,185.5,187.1
1999/05/28,,185.8,186.2,186.6,185.5,186,186.8
1999/05/31,,185.8,186.4,187,185.9,188,187.6
yyyy/mm/dd,199906,199907,199908,199909,199910,199911,199912
1999/06/01,185.8,186.4,187,185.5,187.6,188,
1999/06/02,185.8,186.4,187,185.9,188,188.2,
1999/06/03,185.8,186.4,187,186,187.8,188.4,
1999/06/04,185.8,185.7,186.1,185.9,185.9,187.9,
1999/06/07,185.8,186,186.3,186.6,188.1,188,
1999/06/08,185.8,186,187,188,186.8,186.5,
1999/06/09,185.8,186,186.9,187.5,186.9,186.6,
1999/06/10,185.8,186,186.9,186.9,188.2,187.1,
1999/06/11,185.8,186.1,187.3,186.5,187.1,188,
1999/06/14,185.7,186,187.2,186.4,187,187.8,
1999/06/15,185.7,186,187.6,185.9,186.5,187.3,
1999/06/16,185.7,186.1,187.7,186,186.6,187.4,
1999/06/17,185.7,186.1,187.8,186.1,186.7,187.5,
1999/06/18,185.7,186.5,188.2,186.2,186,185.2,
1999/06/21,185.9,186.7,188.4,186.4,186,185.8,
1999/06/22,185.9,186.7,188.4,188,187.6,186.5,
1999/06/23,186,186.8,188.4,187.8,186.2,187.1,
1999/06/24,185.3,186.1,187.5,186.9,185.5,186.4,
1999/06/25,177.8,185,187.7,187.5,186.5,187.4,
1999/06/28,,185,187.4,187.2,186.2,187.5,187.1
1999/06/29,,185,187.1,186.9,185.9,184.5,184.1
1999/06/30,,185,186.5,186.3,184.8,184.3,184.2
yyyy/mm/dd,199907,199908,199909,199910,199911,199912,200001
1999/07/01,185,186.5,186.3,184.8,186.5,184.8,
1999/07/02,185,186.5,186.3,184.8,186.1,184.5,
1999/07/05,185,187,185.1,184.8,184.9,184.5,
1999/07/06,185,187,185.1,184.8,184.9,184.5,
1999/07/07,185,186.9,185,184.8,184.8,185.8,
1999/07/08,185,186.9,185,186.8,186.8,186.3,
1999/07/09,185,186.9,185,186.8,186.5,185,
1999/07/12,185.2,186.8,185.2,187,185.8,185.1,
1999/07/13,185.2,186.8,185.2,186.5,185.3,184.6,
1999/07/14,185.2,185.9,184.1,185.4,184.2,185.8,
1999/07/15,185.2,185.6,184.4,185.2,184.7,185.4,
1999/07/16,185.3,185.5,184.3,185.1,185.1,185.4,
1999/07/19,185.3,185.5,185.1,185.4,185.4,185.4,
1999/07/21,185.3,185.5,185.1,185.4,185.4,185.4,
1999/07/22,185.3,185.5,185.1,185.4,185.4,185.4,
1999/07/23,185.3,185.5,185.1,185.4,185.4,185.4,
1999/07/26,185.3,185.5,185.1,184.4,184.4,184,
1999/07/27,189.9,185.7,185.3,184.6,184.6,183.8,
1999/07/28,,185.7,184,183.3,183.3,182.5,182.5
1999/07/29,,185.6,183.7,182.3,183.1,182.3,182.3
1999/07/30,,183.5,180.7,179.3,180.1,179.3,179.3
yyyy/mm/dd,199908,199909,199910,199911,199912,200001,200002
1999/08/02,183.5,179.6,179.2,179.9,179.1,179.1,
1999/08/03,185,181.6,181.2,180.9,180.1,180.1,
1999/08/04,186.2,182.8,181.2,182,181.4,178.9,
1999/08/05,179.4,178.1,180.4,179.9,179.9,180.5,
1999/08/06,179.3,178,179.8,179.3,179.3,179.2,
1999/08/09,179.3,178.3,180.1,179.6,179.6,179.5,
1999/08/10,179.3,178.3,180.1,179.6,179.7,179.6,
1999/08/11,179.3,178.3,180.1,179.6,179.7,179.6,
1999/08/12,179.3,178.3,178.9,177.8,177.9,177.6,
1999/08/13,178.9,178,178.5,177.1,176.9,176.8,
1999/08/16,175,174.9,176.4,176.2,176.6,176.8,
1999/08/17,174.5,174.4,173.7,173.8,173.6,173.7,
1999/08/18,171.5,172,172.2,173,173.7,173.4,
1999/08/19,170.4,171.3,171.3,171.4,172.4,172.3,
1999/08/20,170.7,172,172,172.3,173.3,173.4,
1999/08/23,170.7,172,172,172.3,172.9,172.4,
1999/08/24,169.9,171.2,171.3,171.9,172.8,172.8,
1999/08/25,168.9,170.5,170,170.5,171.2,171.8,
1999/08/26,169.1,170,169.5,169.7,170.4,171,
1999/08/27,,170,170.8,169,169.9,171.2,170.4
1999/08/30,,170,169.9,168.1,170,171.3,170.5
1999/08/31,,170.8,169.8,169,169.9,170.5,170.5
yyyy/mm/dd,199909,199910,199911,199912,200001,200002,200003
1999/09/01,170.2,169.2,166.9,167.7,168.3,169.5,
1999/09/02,166.7,165.7,165.2,166.7,167.6,169.3,
1999/09/03,166.7,165.4,165.4,168.2,169.1,170.4,
1999/09/06,166.7,166.6,166.7,169.1,169.6,169.3,
1999/09/07,166.7,166.7,167.9,169.3,169.3,169.1,
1999/09/08,166.7,166.7,168.1,169.5,169.5,169.7,
1999/09/09,166.7,166.7,168.1,169.1,169,168.9,
1999/09/10,164.8,164.8,167.5,168.5,168.4,168.3,
1999/09/13,164.8,165.5,164.8,165.8,165.7,165.6,
1999/09/14,162.4,162,161.3,165.5,165.4,165.3,
1999/09/16,162.4,162,162.6,164.1,164,164.6,
1999/09/17,162.4,162,162.6,164.2,165,166.5,
1999/09/20,162.4,162,163,164.6,165.4,166.9,
1999/09/21,162.4,164.9,165.9,165,165.8,166.9,
1999/09/22,162.4,164.9,165.9,164.9,165.6,165.7,
1999/09/24,162.4,164.4,164.9,164.2,165,165.1,
1999/09/27,153.3,159.6,162.1,162,165.8,164.1,
1999/09/28,,159.6,162.1,163.1,165.4,163.5,163.5
1999/09/29,,159.6,162.1,163.6,165.5,163.5,164.1
1999/09/30,,159.6,162.1,163.6,165.5,164.6,165.2
yyyy/mm/dd,199910,199911,199912,200001,200002,200003,200004
1999/10/01,159.6,162.1,164,165.4,164.5,165.1,
1999/10/04,159.6,162,163.9,164.6,163.7,163.3,
1999/10/05,159.6,162,163.5,163.7,163.1,163.3,
1999/10/06,159.6,162,163.5,163.7,163.1,163.3,
1999/10/07,159.6,162,164,164.2,163.6,164.1,
1999/10/08,159.6,162,163.7,163.9,164,164.5,
1999/10/12,159.6,160.1,161.5,161.7,161.8,163.5,
1999/10/13,159.6,160.1,161.5,161.8,162.6,163.5,
1999/10/14,159.6,160.1,161.5,161.8,162.6,164.9,
1999/10/15,159.6,160.1,163.2,165.7,166.5,164.9,
1999/10/18,159.6,160.1,163.2,165.7,164.1,161.7,
1999/10/19,159.6,160.2,164,164.9,164.2,163.4,
1999/10/20,159.6,160.3,164.1,165,164.9,165,
1999/10/21,160.6,161.3,165.1,166,165.9,164.5,
1999/10/22,161.1,161.8,164.1,164,164.1,164.5,
1999/10/25,161.1,161.8,164.1,164,164.1,165.2,
1999/10/26,161.1,162,164.7,163,163.1,162.9,
1999/10/27,,161,160.9,159.4,159.5,159.6,160.2
1999/10/28,,159.9,159.8,158.5,158.6,159.6,160.9
1999/10/29,,159.4,159.3,158.6,158.7,159.7,160.9
yyyy/mm/dd,199911,199912,200001,200002,200003,200004,200005
1999/11/01,157.9,158.5,158.1,158.2,159.2,160.2,
1999/11/02,157.9,158.5,158.1,159.9,160.5,160.2,
1999/11/04,157.8,158.4,158.1,161.6,159.5,159.6,
1999/11/05,157.8,158.1,158,159.6,158,159.3,
1999/11/08,157.8,157.9,157.9,160.5,158.9,160.2,
1999/11/09,157.8,157.9,157.9,160,158.4,158.7,
1999/11/10,157.8,157.9,157.9,159.4,157.8,158.8,
1999/11/11,157.8,157.9,157.9,159,157.4,159.5,
1999/11/12,157.8,157.9,157.8,156.9,157.4,158.7,
1999/11/15,157.8,157.9,157.8,156.9,157.4,157.3,
1999/11/16,157.8,156.8,156.5,155.6,156.3,156.3,
1999/11/17,157.8,156.8,156.5,158.7,158.9,157.1,
1999/11/18,157.8,156.8,156.6,157.2,157.4,156.7,
1999/11/19,157.8,156.8,158,157.9,157.2,157,
1999/11/22,157.8,156.8,157.1,157,157.1,157,
1999/11/24,157.8,156.8,156.9,157.1,157.3,157.3,
1999/11/25,164.7,158.9,159,159.2,159.4,159.4,
1999/11/26,,158.9,159,159.2,159.4,159.4,159.9
1999/11/29,,161,156.9,157.1,157.3,157.3,157.3
1999/11/30,,160.4,156.3,156.5,156.7,157,157
yyyy/mm/dd,199912,200001,200002,200003,200004,200005,200006
1999/12/01,157,154.2,155.2,158,158.6,155.5,
1999/12/02,157,154.2,155.2,157,157.1,157,
1999/12/03,157,154.2,155.2,157,157.4,155.6,
1999/12/06,157,154.2,155.2,157,157.4,156,
1999/12/07,157,154.2,155.6,157.4,157.8,157.5,
1999/12/08,157,154.6,156.5,158.3,158.7,159.6,
1999/12/09,157,154.6,156.5,158.3,160,159.6,
1999/12/10,157,154.6,156.7,158.5,158.9,159,
1999/12/13,157.1,158.1,159.9,158.7,159.1,159,
1999/12/14,157.1,158.5,160.3,159.2,159.6,159.5,
1999/12/15,157.1,158.5,160.3,159.9,160.3,160.2,
1999/12/16,157.8,160,161.8,161.4,161.6,162.9,
1999/12/17,157.9,158.8,159.7,158.6,160.1,159.6,
1999/12/20,155.3,156,157.5,158,158.1,157.6,
1999/12/21,,156,157.5,158,156.8,158.9,159
1999/12/22,,156,157.5,157.7,156.5,157.5,157.7
1999/12/24,,156,157.5,157.7,156.5,155.3,155.6
1999/12/27,,156,157,156.9,155.7,155.6,156.8
1999/12/28,,154.4,154.5,154.4,153.3,155.6,156.5
yyyy/mm/dd,200001,200002,200003,200004,200005,200006,200007
2000/01/04,154.2,154.3,154.2,153.1,155.4,155.1,
2000/01/05,154.2,154.5,154.4,153.3,156.6,157,
2000/01/06,154.2,154.5,154.4,154.8,157.1,157.3,
2000/01/07,154.2,154.5,154.1,154.5,156.3,156.6,
2000/01/11,154.2,154.5,154.1,154.5,156.3,156.6,
2000/01/12,154.2,154.7,154.4,154.8,156.6,156.3,
2000/01/13,154.2,154.7,154.4,154.8,156.6,157.5,
2000/01/14,154.2,154.7,154.4,154.8,159,159.1,
2000/01/17,154.2,154.7,154.4,157.2,157.5,156.4,
2000/01/18,154.2,154.7,155.3,158.1,158.7,157.6,
2000/01/19,156.8,158.4,158.9,161.7,159.8,161.5,
2000/01/20,158.9,160.5,160.8,163.3,161.4,162.2,
2000/01/21,157.2,158.8,159,161.2,159.3,162,
2000/01/24,157,158.6,158.8,161,161,162.9,
2000/01/25,164.9,155.3,155.5,157.1,157.1,159.1,
2000/01/26,169,158,158.1,159.7,159.2,160.8,
2000/01/27,,158,158.1,159.7,159.3,160.9,160.1
2000/01/28,,158,158.1,159.7,160,161.9,161.1
2000/01/31,,158,158.1,160.6,161.1,164.3,164.2
yyyy/mm/dd,200002,200003,200004,200005,200006,200007,200008
2000/02/01,158,159.1,162.1,162,162.1,162.1,
2000/02/02,158,159.1,162.1,162.9,161.6,164,
2000/02/03,158,159.1,162.1,162.9,162.7,164.3,
2000/02/04,158,159.1,162.1,162.5,162.3,160.3,
2000/02/07,158,159.1,161.5,161.9,161.9,161.4,
2000/02/08,158,159.1,161.4,161.5,160,161.7,
2000/02/09,158,159.1,161.3,161.2,160.1,161,
2000/02/10,158,159.1,161.2,160.4,159.3,160.2,
2000/02/14,158,159.1,160.5,159.2,158.1,159.9,
2000/02/15,158,159.1,160.5,159.1,158,158.9,
2000/02/16,158,159.1,159.5,158.2,157.1,158.6,
2000/02/17,158,159.1,159.5,159,157.3,158.8,
2000/02/18,158,159,159.4,158.9,157.5,157.4,
2000/02/21,158,159,159.4,161.1,159.7,160.5,
2000/02/22,162.3,162.6,160.6,161.9,160.5,161.4,
2000/02/23,160.9,161.2,159.2,160.5,159.1,161,
2000/02/24,155.1,159,157,158.3,156.9,158.2,
2000/02/25,,159,157,158.3,156.9,158.2,157.5
2000/02/28,,159,157,158.3,157.1,158,157.3
2000/02/29,,159,157,159.5,158.3,158.2,159
yyyy/mm/dd,200003,200004,200005,200006,200007,200008
2000/03/01,159,157,161,159,158.9,159.4
2000/03/02,159,157,160.7,158.7,158.7,155.4
2000/03/03,159,155,160,157.9,159.6,158.2
2000/03/06,159,155,159.9,157.8,158.8,157.4
2000/03/07,159,155,159.8,157.7,158.3,157.2
2000/03/08,159.1,155.1,159.9,157.8,159.8,156.9
2000/03/09,159.1,155.1,158,155.9,157,157.4
2000/03/10,159.1,155.1,158,155.9,157.5,157.3
2000/03/13,159.1,155.1,158,155.9,157.5,157.3
2000/03/14,159.1,155,157.9,155.8,156.8,156.6
2000/03/15,159.1,155,157.9,155.9,156.5,156.3
2000/03/16,159.1,155,157.8,155.9,156.5,156.5
2000/03/17,159.1,155.2,158,156.2,156.8,156.8
2000/03/21,159.1,157.8,160.6,160.1,158.9,160
2000/03/22,159.1,157.8,160.8,160.3,158,158.8
2000/03/23,159.1,157.8,160.8,160.3,158.5,159.3
2000/03/24,159.1,158,161,160.2,158.4,159.2
2000/03/27,160.4,158.7,159.8,156.5,159.8,157.5
2000/03/28,167.9,160,161.1,159.1,161.7,159.4
2000/03/29,,160,161.1,159,160.9,158.5
2000/03/30,,160,159.9,157.8,159.8,157.3
2000/03/31,,160,159.9,157.8,159.4,156.9
yyyy/mm/dd,200004,200005,200006,200007,200008
2000/04/03,159.4,159,156.9,155.4,154.4
2000/04/04,158.2,157.9,155.8,154.8,153.8
2000/04/05,158.1,157,154.7,153.7,152.9
2000/04/06,157.4,161,158.6,157.5,156.8
2000/04/07,158.5,162.1,159.7,154.9,154
2000/04/10,158.5,162.1,159.7,157,156.9
2000/04/11,158.5,162.1,159.1,156.4,156.9
2000/04/12,158.5,162.1,158.1,156,156.7
2000/04/13,158.5,162.1,158.1,156,157.2
2000/04/14,157.9,161.5,157.5,155.4,158
2000/04/17,157.9,162.9,159.9,158.7,155.7
2000/04/18,158.6,163.6,160.6,157.8,154.1
2000/04/19,158.6,163.6,160.6,155.4,153.8
2000/04/20,158.6,163.6,160.6,153.5,154.9
2000/04/21,158.6,164,161,154.5,154.9
2000/04/24,167.8,167.9,162.7,154.8,155.8
2000/04/25,169.5,164.8,159.6,152.1,154.7
2000/04/26,,164.4,159.8,153.6,154.1
2000/04/27,,164.1,157.5,149.9,150.1
2000/04/28,,163.6,157,146.2,146.2
yyyy/mm/dd,200005,200006,200007,200008
2000/05/01,162.2,155.6,145.1,146
2000/05/02,158.2,155.1,149.1,149.4
2000/05/08,158.2,155.1,150,148.4
2000/05/09,158.2,156.8,150.4,150.9
2000/05/10,158.2,156.8,150.4,150.9
2000/05/11,158.2,157.3,150.8,147.5
2000/05/12,158.2,159.9,149.9,146.6
2000/05/15,158.2,159.9,149.9,146.6
2000/05/16,158.2,159.7,149.7,146.4
2000/05/17,158.2,159.7,149.7,146.6
2000/05/18,158.2,162,150,146.9
2000/05/19,158.2,162,149.9,146.8
2000/05/22,158.2,164.9,145.9,145.6
2000/05/23,158.2,163.5,144.2,144.4
2000/05/24,161.4,164.9,147.1,146.9
2000/05/25,161.4,161,143.2,143
2000/05/26,156.2,158,141.8,142.1
2000/05/29,,157.5,143.1,143.4
2000/05/30,,157.5,143.1,143.3
2000/05/31,,157.5,142.5,142.7
yyyy/mm/dd,200006,200007,200008
2000/06/01,161.4,144.9,144.9
2000/06/02,161.4,143.5,140.9
2000/06/05,161.1,142.4,140.9
2000/06/06,161.1,142.4,141.9
2000/06/07,161.1,142.4,141.7
2000/06/08,161.1,142.4,141.2
2000/06/09,161.1,142.4,141.2
2000/06/12,161.1,142.4,141.2
2000/06/13,161,142.4,141.2
2000/06/14,161,141.9,140.7
2000/06/15,161,137.9,138.6
2000/06/16,161,135.5,137.5
2000/06/19,161,135.1,135.3
2000/06/20,161,133.8,137.4
2000/06/21,161,133.8,137.4
2000/06/22,161,133.8,137.4
2000/06/23,161,133.8,137.4
2000/06/26,163,135.8,136.9
2000/06/27,165,134.9,134.9
2000/06/28,,133.9,133.9
2000/06/29,,133.9,133.9
2000/06/30,,133.9,137.9
yyyy/mm/dd,200007,200008
2000/07/03,133.4,135.8
2000/07/04,133.4,135
2000/07/05,133.4,135
2000/07/06,133.4,135
2000/07/07,133.4,135
2000/07/10,133.4,135
2000/07/11,132.4,134
2000/07/12,132.2,132.7
2000/07/13,131.9,132.1
2000/07/14,131.9,132.1
2000/07/17,131.9,132.9
2000/07/18,131.9,132.9
2000/07/19,131.9,132.4
2000/07/21,131.8,132.3
2000/07/24,129.4,129.9
2000/07/25,129.3,131
2000/07/26,130,131.7
2000/07/27,,130.9
2000/07/28,,130.5
2000/07/31,,130.4
yyyy/mm/dd,200008
2000/08/01,130.4
2000/08/02,130.3
2000/08/03,130.3
2000/08/04,130.3
2000/08/07,130.2
2000/08/08,130.2
2000/08/09,131.2
2000/08/10,131.9
2000/08/11,134.9
2000/08/14,135
2000/08/15,135
2000/08/16,135
2000/08/17,133.9
2000/08/18,133.9
2000/08/21,133.9
2000/08/22,133.9
2000/08/23,133.9
2000/08/24,133.9
2000/08/25,133.9
2000/08/28,129.9