yyyy/mm/dd,199601,199602,199603,199604,199605,199606,199607
1996/01/04,215.7,214.9,215.6,219.9,220.4,222.9,
1996/01/05,214.9,210.9,213,214.5,217,221,
1996/01/08,211.5,208.1,211.5,213.6,214.7,219.2,
1996/01/09,209.9,208.5,211.5,213.2,214,217.8,
1996/01/10,210.1,210,212,213.8,214.2,217.3,
1996/01/11,209.7,208.6,211.4,213.1,214.4,216.9,
1996/01/12,211,210.5,212.4,215.6,216.6,219.6,
1996/01/16,211.7,210.2,211.9,215.3,216,219.2,
1996/01/17,215.4,215.9,217.1,219.8,219.9,221,
1996/01/18,214.1,216.2,217.6,218.9,219,220.4,
1996/01/19,215.9,220.3,221.8,221.9,221.6,221.9,
1996/01/22,215.9,219,220,219.1,219.2,219.4,
1996/01/23,215.4,217.5,219.7,219.2,219.4,219.6,
1996/01/24,214.8,218.3,220.1,219.7,219.8,219.5,
1996/01/25,211.3,216.6,219.1,219.7,219.8,220.8,
1996/01/26,215.1,214.1,215.3,215.9,216.1,217.8,
1996/01/29,,218,219.1,219,218.9,220.5,221.7
1996/01/30,,218.5,219.6,218.4,217.7,219.4,219.8
1996/01/31,,221.6,222.2,220,219.2,221.2,222.9
yyyy/mm/dd,199602,199603,199604,199605,199606,199607,199608
1996/02/01,222.1,221.5,218.6,218.5,219.9,221.1,
1996/02/02,223.8,222.1,218.5,218.8,221.7,221.8,
1996/02/05,220.2,216.9,215.7,217.1,218.3,219.1,
1996/02/06,218.1,215.6,215.2,216.2,216.5,215.5,
1996/02/07,217.4,215.8,215.7,216.1,216.6,217.1,
1996/02/08,218,214.4,214.9,215,215.9,214.3,
1996/02/09,218.2,215.5,216.4,215.2,215.9,215.8,
1996/02/13,217.6,215.2,215.5,214.5,215,214.5,
1996/02/14,218.3,215.1,216,215.8,217.2,216.5,
1996/02/15,218.9,214.8,215.6,216.5,217.5,217.1,
1996/02/16,217.8,214.2,214,213.5,214.3,213.4,
1996/02/19,218.7,214.4,210.7,208.6,211.1,209.5,
1996/02/20,215.5,212.6,210.2,210,211.4,210.3,
1996/02/21,206,209.1,208.1,208,207.5,207.4,
1996/02/22,210,209.2,208,208.1,206.1,205.3,
1996/02/23,216.3,209.8,210,209.1,208,207.2,
1996/02/26,201.6,205.9,207.6,206.7,206.4,205.9,
1996/02/27,,205,207,206.1,205.8,205.3,204
1996/02/28,,204.9,208.1,207.4,207,207.7,207.7
1996/02/29,,209.9,210.5,209.9,209.5,208.5,208.1
yyyy/mm/dd,199603,199604,199605,199606,199607,199608,199609
1996/03/01,209.8,210.5,208.4,207.3,206.9,207.3,
1996/03/04,210.4,208.1,207.6,206.2,206.7,205.4,
1996/03/05,208.1,208.3,208.1,206.8,206.1,204.8,
1996/03/06,207.2,207.5,206.9,206.1,203.9,201.5,
1996/03/07,208,208.9,207.1,206.2,204.9,203.2,
1996/03/08,211.7,212,210.1,209.6,207.9,206.2,
1996/03/11,211.8,212.9,210.1,209.2,208.4,207.3,
1996/03/12,212.6,211.9,208,209,208.1,209,
1996/03/13,214.2,213.8,209,209.1,207.9,207.4,
1996/03/14,214.4,214.3,209.9,209.7,208.4,207.7,
1996/03/15,211.9,211.8,207.7,207.5,207.5,207,
1996/03/18,206.2,206.7,205.9,206.9,204.9,205.9,
1996/03/19,205.7,206.4,204.4,205,204.9,203.5,
1996/03/21,204,207.3,204.1,204.7,205.1,203.7,
1996/03/22,210.9,209,204.3,205.8,205.8,206.2,
1996/03/25,212.6,210.7,204.5,207,206.3,205.5,
1996/03/26,212.1,212.2,206.9,209.2,208.4,207,
1996/03/27,,214.3,210.3,212.1,212.1,212.8,212.9
1996/03/28,,212.3,207.9,212.4,212.7,210.7,213.3
1996/03/29,,211.1,209,209,209.9,209.8,210.8
yyyy/mm/dd,199604,199605,199606,199607,199608,199609,199610
1996/04/01,211.8,207.4,208.3,208.1,208,210.5,
1996/04/02,209.9,205.8,207.7,208.3,208.7,210,
1996/04/03,209.1,205.8,207.2,205.9,206.2,208.3,
1996/04/04,208,203.3,205,205,205.5,207.8,
1996/04/05,208.1,204.6,206,206.5,206.1,207.9,
1996/04/08,208.1,204,205.5,206.3,206.4,207.4,
1996/04/09,208.8,205.9,207.4,207.9,208.4,210.1,
1996/04/10,209.2,206,208.5,209.8,210,209.5,
1996/04/11,210.3,204.9,207.6,208.3,207.8,208.2,
1996/04/12,210.8,206.9,208.9,208.3,208.2,209.6,
1996/04/15,210.2,204.7,206,207.4,206.9,208,
1996/04/16,211.1,204,204.9,205.5,205.9,206.8,
1996/04/17,209.2,199.9,201.2,201.5,201.8,198.7,
1996/04/18,206.9,194.4,196.4,196,197.1,195.6,
1996/04/19,205.9,196.4,199.6,198.9,200,199.7,
1996/04/22,207,196.9,199.1,199.4,199.9,198.9,
1996/04/23,208.6,193.8,194.9,195.4,195.9,196,
1996/04/24,208.7,196,197.9,199.4,198.8,198.1,
1996/04/25,,194.9,196.2,197.8,197.7,197.2,198.6
1996/04/26,,194.8,196.7,198.1,197.2,196.9,196.3
1996/04/30,,193.7,194.5,194.1,194.2,192.7,193.1
yyyy/mm/dd,199605,199606,199607,199608,199609,199610,199611
1996/05/01,194.4,195.1,196.6,196.6,194.2,196,
1996/05/02,194.9,196.2,196,196.4,196,197.2,
1996/05/07,195.1,198,199.4,198.9,197.7,197.6,
1996/05/08,196.1,198.8,200.2,201.5,199.5,201.8,
1996/05/09,197,198.9,199.1,199.4,198.1,199.9,
1996/05/10,197,197.8,198.1,197.6,197,198.2,
1996/05/13,197,197.7,199,200,199,199.9,
1996/05/14,197,199.9,201.2,200.7,200.7,201.4,
1996/05/15,201.8,203,204.6,205,205.1,204.4,
1996/05/16,200,203,203.8,204.1,202.9,203,
1996/05/17,199.9,201.8,202.6,203.1,202.5,203.4,
1996/05/20,200.1,201.2,202.5,202.4,201.7,201.4,
1996/05/21,199.9,200.9,200.8,201.4,199.7,199.8,
1996/05/22,200,200.8,200.1,201.5,199.8,201,
1996/05/23,199.6,200.7,199.8,200.3,199.8,200.7,
1996/05/24,200.3,201.7,202.3,202,201.7,202,
1996/05/27,199.9,201.9,202,203,203.4,203,
1996/05/28,198,203.7,204.2,204.8,204.7,204.7,
1996/05/29,,203,204,204.8,205.2,204.9,206.6
1996/05/30,,200.7,201,202,202.4,202.8,203.2
1996/05/31,,199.9,200.6,200.8,201.6,201.8,202.7
yyyy/mm/dd,199606,199607,199608,199609,199610,199611,199612
1996/06/03,199.1,201.6,201.2,201.5,201,201.7,
1996/06/04,199.9,202.7,203.8,202.5,202.5,202.4,
1996/06/05,200.7,204,203.7,203,203.2,203.9,
1996/06/06,200.9,204,203,203.3,203.4,202.9,
1996/06/07,203.6,203.9,204.4,203.4,203.8,203.9,
1996/06/10,206,205,204.8,204,205.3,206.1,
1996/06/11,206.2,206.9,206,206,206,207.7,
1996/06/12,208.7,208.6,206.4,205.9,206.4,206.9,
1996/06/13,208.6,208.6,207.3,205.1,206,206,
1996/06/14,211.3,206.8,203.2,201.7,201.6,201.5,
1996/06/17,208.3,205.5,203.7,202.9,201.3,202.1,
1996/06/18,209.1,204.7,203.8,203.5,202.7,202.9,
1996/06/19,210.1,208,205.6,203.2,203.2,203.9,
1996/06/20,208.7,205.2,203.2,202.8,201.4,201.8,
1996/06/21,208.9,203.8,203,202.2,201.6,202,
1996/06/24,207.5,202.9,201.9,201.2,200.5,200,
1996/06/25,201,197.2,198.1,196.4,196.4,196.6,
1996/06/26,,194.5,197.1,196.6,196.5,195.3,196.5
1996/06/27,,195.9,197.9,198.3,198,196.6,196.1
1996/06/28,,195.6,199,198,198.4,197.6,197.4
yyyy/mm/dd,199607,199608,199609,199610,199611,199612,199701
1996/07/01,196.2,198.6,198.9,198.2,198,197.2,
1996/07/02,196,198.7,198.1,198.8,197.4,196.5,
1996/07/03,196.8,199.7,198.9,199.5,198.7,197.8,
1996/07/04,196.9,200.4,199.2,199.2,197.7,197.5,
1996/07/05,197.5,201,199.9,200.9,198.1,198,
1996/07/08,197.6,201.5,201.1,201.5,198.8,198.4,
1996/07/09,200,201.2,201.6,201,199.6,199.1,
1996/07/10,200.1,203.2,202.8,201.4,200.2,201.3,
1996/07/11,200.1,203.7,203.5,201.5,202.6,200.6,
1996/07/12,203.5,205.9,205,203.1,202.6,201.7,
1996/07/15,203.4,204.9,205,202.8,204.4,202.8,
1996/07/16,202.7,202.4,201,200.9,200.6,200.4,
1996/07/17,200.4,200.1,199.9,199.5,199.9,199.4,
1996/07/18,198.8,200,198.4,198.1,198.7,198.4,
1996/07/19,198.1,198.9,198.8,198,197.9,197.5,
1996/07/22,197.4,198.5,197.3,197.9,197.8,196.5,
1996/07/23,198,198.3,198,197.7,198,197.5,
1996/07/24,201,200,198.7,199.8,200.2,199.2,
1996/07/25,202.2,200.7,200.1,200,199.5,199.3,
1996/07/26,206.9,202,200.8,200.5,200,199.9,
1996/07/29,,202,200.7,200.4,200.5,201.2,200.4
1996/07/30,,201.8,201.6,202.3,201.7,201.1,201.3
1996/07/31,,201.8,200.4,201.4,200.4,200,199.8
yyyy/mm/dd,199608,199609,199610,199611,199612,199701,199702
1996/08/01,204.1,201.7,201.7,201.1,200.8,200.8,
1996/08/02,203,202.4,202.4,202.8,201.1,201,
1996/08/05,203.6,201.4,201.5,201.5,200.6,201,
1996/08/06,204.1,202,202.1,202.9,202,202.1,
1996/08/07,204.1,201.5,201.9,202.4,202.7,202.3,
1996/08/08,205.7,202.9,203.5,203.4,202.6,201.8,
1996/08/09,208.1,205.6,205.1,204.6,204.4,204.9,
1996/08/12,209.6,205,205.2,204.7,205.9,206,
1996/08/13,209.2,204,204,204.5,206.6,206.8,
1996/08/14,209.1,203.9,203.5,203.9,205.7,205.2,
1996/08/15,207.9,202.7,203.3,202.7,204.4,205.4,
1996/08/16,208,204,204,204.2,205.7,204.7,
1996/08/19,208.2,203.1,202.6,204,204,204.6,
1996/08/20,209.9,201.9,202.3,202.1,203.1,204,
1996/08/21,209.1,202.2,202.2,202.1,202.6,204,
1996/08/22,209,202.7,203.4,203.1,202.7,203.6,
1996/08/23,209.6,203.5,203.4,203.7,203.5,204.9,
1996/08/26,209.4,202.6,202.8,203.4,202.6,204.5,
1996/08/27,213.1,200.3,200.4,200.9,202,203.7,
1996/08/28,,199.9,199.8,200.9,201,202.9,202.8
1996/08/29,,199.2,199.7,200.1,201.2,202.1,202.6
1996/08/30,,200.4,199.8,201.1,201.5,202.2,202
yyyy/mm/dd,199609,199610,199611,199612,199701,199702,199703
1996/09/02,200.5,199.3,200.1,200.1,201.6,201.7,
1996/09/03,195.8,196.4,199,199.2,200.8,201.4,
1996/09/04,195.9,197,199.1,199.9,200.7,201,
1996/09/05,195.8,196.4,197.5,198.2,198.7,199,
1996/09/06,191.7,195.1,196.9,197.5,197.1,197,
1996/09/09,191.9,195.6,197,197.4,197.6,197.6,
1996/09/10,191,194.4,196.6,197.6,197.7,198.1,
1996/09/11,191,194.3,196.6,197,197.6,197.6,
1996/09/12,191.1,193.8,195.5,195.8,196.6,197,
1996/09/13,191.1,193.7,195.2,195.8,196.7,196.8,
1996/09/17,190,192,193.5,195,195.3,194.2,
1996/09/18,188.4,190.5,191.7,193,192.2,191.9,
1996/09/19,188.5,190.5,192,192.6,192.7,193.4,
1996/09/20,188.4,190.8,191.5,192.1,193,193.6,
1996/09/24,186,187.3,188.3,189.8,191.1,192,
1996/09/25,181.1,188.1,191.7,193,193.6,194.8,
1996/09/26,,191.9,193.3,194.7,194.5,195,196
1996/09/27,,192.8,194.2,195.4,196.5,195.2,195.5
1996/09/30,,192.9,193.7,194.9,196.2,195.2,196
yyyy/mm/dd,199610,199611,199612,199701,199702,199703,199704
1996/10/01,195,196,197.4,197,196.6,197.7,
1996/10/02,195,196.9,197.6,198,197.4,198.5,
1996/10/03,193.5,195.8,196.5,197.2,196.8,197.8,
1996/10/04,194.3,195.6,195.9,196.6,196,195.8,
1996/10/07,193.7,194.1,194.3,194.6,194.6,194.3,
1996/10/08,191.3,193.1,194.8,195.4,194.2,194.7,
1996/10/09,193,194.2,195,195.5,194.5,194.9,
1996/10/11,191.9,193.1,193.5,193.5,193.4,193.5,
1996/10/14,189.5,189.9,191.4,192.1,192.2,192.9,
1996/10/15,189.3,193,193.8,194.3,193.5,194.6,
1996/10/16,190.5,193.3,194.3,194.6,195,195.3,
1996/10/17,192.3,194,194.7,194.6,195.6,195.7,
1996/10/18,191.1,194,194.8,194.7,195.5,196,
1996/10/21,190,191.8,193.9,195.3,195.4,196.1,
1996/10/22,189.9,195.1,196.5,198.2,199.3,199.2,
1996/10/23,191.1,195.7,196.6,197.9,200.2,199.9,
1996/10/24,190.9,194.1,196.4,197.9,198.9,198.4,
1996/10/25,190,194.5,195.6,196.5,197.2,197.4,
1996/10/28,190.8,195.1,197.6,197.8,200.1,200,
1996/10/29,,197,199.4,199.5,200.2,200.9,202.4
1996/10/30,,199,199.9,200.1,201.7,202.4,203.4
1996/10/31,,199.5,201,202.4,203.5,206.1,209.2
yyyy/mm/dd,199611,199612,199701,199702,199703,199704,199705
1996/11/01,199.4,201.3,204,204.9,207,209.3,
1996/11/05,202.7,204.5,207.4,210,211.9,212.9,
1996/11/06,200,203.1,205.7,207.8,209,208.7,
1996/11/07,202,204,206.5,207.6,209.8,210,
1996/11/08,203.4,206.2,209.7,212.2,213.9,215.6,
1996/11/11,203.3,206.1,206.9,209.3,212,213,
1996/11/12,203.3,205.9,206.9,209.8,211.7,213.5,
1996/11/13,203.9,205.8,206.9,209.2,211.7,213.4,
1996/11/14,207.7,209.1,208.7,211.4,215,215.9,
1996/11/15,207.7,209,209.6,212.1,216.9,218,
1996/11/18,204.1,206.7,207.9,212.5,216,215.9,
1996/11/19,203.1,206.8,208.2,211.7,213.7,214.5,
1996/11/20,205.5,209.1,210.4,214,217,217,
1996/11/21,206.4,209,211.7,215.5,216.5,216,
1996/11/22,208.9,210.7,211.5,213.6,214.2,215.9,
1996/11/25,208,210,211,213.7,215,216.1,
1996/11/26,211.9,211.6,211.9,214.5,216.7,217.9,
1996/11/27,,211.2,212.1,213.6,213.3,213.8,212.5
1996/11/28,,209,209.8,212.4,211.4,212.5,210.7
1996/11/29,,208.8,210,210.7,211.7,212.7,211.7
yyyy/mm/dd,199612,199701,199702,199703,199704,199705,199706
1996/12/02,210.6,211.6,213,213.6,213.4,213.1,
1996/12/03,214.7,213.7,214,214.4,214.1,214.9,
1996/12/04,217.6,216.5,216.4,215.9,216.2,215.6,
1996/12/05,223.5,219.1,216.4,215.7,215.5,215.9,
1996/12/06,222.4,217.7,217.1,216.5,215,215.4,
1996/12/09,220,216.5,216.5,215.4,216,215.9,
1996/12/10,220,217.9,216.9,217.7,216.9,216.2,
1996/12/11,218.1,217,215.6,214.5,213.9,214.3,
1996/12/12,218,216,214.8,213.6,212.7,213.3,
1996/12/13,217,216.2,214.5,213.6,214.5,214.4,
1996/12/16,217,218.6,216.4,215,215.9,215.4,
1996/12/17,216.9,217.7,217,216,215.1,214.8,
1996/12/18,213.5,218.2,215.9,215.5,214.5,214.5,
1996/12/19,,218.6,217.5,215.4,215.6,214.4,215.3
1996/12/20,,218.5,217.4,215.1,214.5,214.8,214.7
1996/12/24,,220,218.7,216.4,214.9,214.6,214.2
1996/12/25,,221.1,221.6,219.9,217.2,216.7,218
1996/12/26,,223.7,223.5,222.4,219.1,218.8,221.5
1996/12/27,,223.7,224,223.9,220.6,221.9,224.3