yyyy/mm/dd,201201,201202,201203,201204,201205,201206
2012/01/04,52740,52180,51840,51600,51360,51140
2012/01/05,53720,53250,53000,52800,52600,52380
2012/01/06,53480,52920,52700,52500,52300,52110
2012/01/10,53820,53340,53070,52950,52710,52480
2012/01/11,53720,53210,52980,52760,52540,52330
2012/01/12,53830,53460,53140,52810,52620,52360
2012/01/13,53650,53100,52740,52500,52200,51950
2012/01/16,53470,52780,52440,52080,51820,51530
2012/01/17,53680,53310,52930,52700,52430,52160
2012/01/18,53700,53270,52860,52640,52410,52150
2012/01/19,53620,53070,52660,52490,52250,52040
2012/01/20,53910,53560,53170,53000,52760,52570
2012/01/23,53420,52630,52230,52040,51840,51600
2012/01/24,53550,52920,52570,52380,52140,51960
2012/01/25,53600,53290,53020,52840,52620,52460
2012/01/26,53530,53450,53090,52920,52680,52510
2012/01/27,53530,53070,52640,52490,52240,52020
2012/01/30,53390,52820,52410,52270,51960,51740
2012/01/31,53470,52730,52350,52130,51820,51660
yyyy/mm/dd,201202,201203,201204,201205,201206,201207
2012/02/01,52500,52220,52070,51760,51510,51300
2012/02/02,52820,52460,52260,51970,51690,51450
2012/02/03,53110,52740,52490,52160,51910,51670
2012/02/06,54110,54020,53720,53420,53190,52960
2012/02/07,54670,54770,54510,54200,53980,53740
2012/02/08,55020,55140,54950,54670,54410,54200
2012/02/09,55260,55570,55410,55150,54820,54590
2012/02/10,55650,56370,56020,55800,55520,55300
2012/02/13,55820,56400,56220,55830,55540,55320
2012/02/14,55710,56270,56100,55730,55400,55140
2012/02/15,56210,57370,57130,56790,56390,56110
2012/02/16,56320,57580,57300,56870,56500,56160
2012/02/17,56950,58490,58180,57800,57420,57080
2012/02/20,57220,59130,58830,58430,58050,57740
2012/02/21,57160,59110,58810,58460,58090,57740
2012/02/22,57200,59910,59630,59200,58930,58580
2012/02/23,57580,60530,60180,59730,59220,58820
2012/02/24,57580,61260,60860,60450,60040,59640
2012/02/27,57700,62390,61980,61540,61060,60650
2012/02/28,57500,61620,61130,60660,60380,59980
2012/02/29,57500,60630,60240,59630,59290,58950
yyyy/mm/dd,201203,201204,201205,201206,201207,201208
2012/03/01,60950,60600,60120,59700,59320,58990
2012/03/02,62800,62280,61610,61220,60740,60370
2012/03/05,62140,61490,60920,60490,60110,59720
2012/03/06,62350,61570,61060,60650,60280,59970
2012/03/07,61580,60590,60050,59650,59270,58970
2012/03/08,62780,61990,61370,61100,60800,60500
2012/03/09,63580,62940,62450,62020,61680,61370
2012/03/12,63650,63170,62600,62200,61890,61590
2012/03/13,63800,63390,62810,62450,62080,61790
2012/03/14,64340,64370,63760,63360,63020,62730
2012/03/15,64350,64300,63770,63360,63030,62750
2012/03/16,63900,63430,62930,62530,62240,61980
2012/03/19,64310,64720,64140,63610,63210,62910
2012/03/21,64230,64470,63810,63460,63120,62830
2012/03/22,63960,63440,62970,62600,62230,61920
2012/03/23,63600,62750,62240,61800,61480,61180
2012/03/26,63880,63410,62830,62430,61990,61680
2012/03/27,63940,63980,63400,62950,62590,62270
2012/03/28,63800,63530,62990,62600,62210,61890
2012/03/29,63610,62800,62400,62020,61650,61340
2012/03/30,63640,61690,61290,60850,60550,60290
yyyy/mm/dd,201204,201205,201206,201207,201208,201209
2012/04/02,62480,61990,61690,61340,61060,60760
2012/04/03,63040,62490,62070,61710,61400,61110
2012/04/04,63360,63000,62580,62240,61920,61630
2012/04/05,62680,62160,61750,61350,61010,60760
2012/04/06,62500,62110,61540,61200,60900,60630
2012/04/09,61850,61070,60600,60310,60030,59750
2012/04/10,61520,60770,60570,59990,59700,59430
2012/04/11,60730,59550,59150,58840,58550,58310
2012/04/12,60700,59740,59300,59030,58750,58520
2012/04/13,60900,60040,59640,59300,59000,58710
2012/04/16,60570,59140,58770,58440,58120,57860
2012/04/17,59920,58070,57830,57620,57370,57150
2012/04/18,60350,59180,59010,58870,58590,58380
2012/04/19,60320,59210,58900,58670,58420,58230
2012/04/20,60280,59170,58900,58680,58450,58270
2012/04/23,60350,59100,58790,58540,58310,58140
2012/04/24,60150,58600,58290,58110,57910,57700
2012/04/25,60240,58860,58630,58480,58270,58070
2012/04/26,60210,59120,58860,58670,58400,58190
2012/04/27,60200,58910,58730,58430,58180,57960
yyyy/mm/dd,201205,201206,201207,201208,201209,201210
2012/05/01,58490,58130,57760,57500,57280,57080
2012/05/02,58850,58570,58320,58030,57810,57610
2012/05/07,55550,54910,54600,54310,54040,53860
2012/05/08,55900,55380,55120,54810,54630,54440
2012/05/09,55460,54730,54450,54180,53970,53790
2012/05/10,55510,54940,54670,54370,54170,53990
2012/05/11,55100,54430,54140,53860,53660,53490
2012/05/14,55250,54500,54210,53980,53760,53600
2012/05/15,55100,54050,53690,53400,53210,53010
2012/05/16,55080,53900,53610,53340,53080,52870
2012/05/17,55100,54100,53760,53440,53230,53050
2012/05/18,54100,51990,51640,51330,51110,50910
2012/05/21,54180,52270,51890,51570,51350,51160
2012/05/22,54390,53080,52730,52410,52200,51970
2012/05/23,54200,52250,52030,51750,51500,51280
2012/05/24,53890,51520,51350,51080,50850,50660
2012/05/25,53970,51910,51620,51360,51140,50950
2012/05/28,54010,52370,52070,51790,51570,51340
2012/05/29,53930,52490,52230,51970,51730,51540
2012/05/30,53960,51960,51620,51350,51130,50950
2012/05/31,53880,50250,49900,49650,49400,49230
yyyy/mm/dd,201206,201207,201208,201209,201210,201211
2012/06/01,49290,48790,48480,48280,48100,47930
2012/06/04,47020,46310,46000,45790,45620,45500
2012/06/05,48020,47520,47330,47120,46930,46790
2012/06/06,48000,47600,47290,47130,46990,46830
2012/06/07,49000,48800,48530,48230,48070,47910
2012/06/08,48100,47680,47390,47180,46970,46840
2012/06/11,49460,49490,49190,48940,48790,48670
2012/06/12,48000,47450,47230,47040,46980,46860
2012/06/13,48140,47730,47500,47360,47300,47170
2012/06/14,47930,47380,47130,47030,46920,46790
2012/06/15,48130,47710,47460,47340,47210,47120
2012/06/18,48450,48210,47950,47860,47670,47610
2012/06/19,47750,46830,46550,46470,46320,46280
2012/06/20,47830,46990,46770,46640,46580,46580
2012/06/21,47340,45650,45510,45460,45400,45420
2012/06/22,47100,44860,44780,44790,44750,44810
2012/06/25,47300,45360,45260,45310,45190,45270
2012/06/26,47150,44980,44930,44950,44890,44900
2012/06/27,47190,45570,45460,45430,45400,45390
2012/06/28,47150,45860,45620,45590,45520,45490
2012/06/29,47130,45780,45470,45410,45300,45310
yyyy/mm/dd,201207,201208,201209,201210,201211,201212
2012/07/02,47550,47180,47140,46990,46990,46970
2012/07/03,48010,47740,47680,47530,47470,47400
2012/07/04,49000,48820,48760,48580,48530,48490
2012/07/05,48760,48370,48290,48160,48090,48020
2012/07/06,49000,48720,48640,48500,48350,48260
2012/07/09,48480,48050,47970,47860,47720,47650
2012/07/10,48240,47840,47760,47580,47530,47480
2012/07/11,48200,47740,47680,47480,47390,47320
2012/07/12,48620,48220,48070,47900,47790,47710
2012/07/13,48950,48820,48550,48430,48280,48210
2012/07/17,49400,49800,49570,49400,49260,49180
2012/07/18,49640,50170,49870,49620,49550,49440
2012/07/19,49810,50950,50680,50450,50300,50150
2012/07/20,50020,51430,51190,50950,50820,50640
2012/07/23,49500,49690,49580,49300,49240,49090
2012/07/24,49290,49340,49170,48890,48750,48570
2012/07/25,49230,49130,48850,48610,48480,48310
2012/07/26,49410,49770,49510,49310,49130,48970
2012/07/27,49450,50580,50340,50080,49910,49740
2012/07/30,49570,50770,50490,50200,50090,49910
2012/07/31,49400,50510,50230,49880,49780,49620
yyyy/mm/dd,201208,201209,201210,201211,201212,201301
2012/08/01,49710,49550,49310,49160,48980,48850
2012/08/02,50380,50200,49890,49730,49580,49420
2012/08/03,50340,50140,49840,49600,49440,49270
2012/08/06,51600,51310,51000,50780,50630,50460
2012/08/07,51740,51600,51240,51060,50920,50790
2012/08/08,52610,52660,52330,52110,51880,51740
2012/08/09,52960,53130,52730,52520,52340,52190
2012/08/10,53070,53310,52950,52750,52510,52350
2012/08/13,53080,53320,53080,52840,52580,52460
2012/08/14,53340,53820,53510,53290,53070,52900
2012/08/15,53400,54030,53740,53500,53250,53110
2012/08/16,54090,55100,54860,54490,54250,54040
2012/08/17,54200,55490,55180,54850,54590,54400
2012/08/20,54320,55680,55420,55140,54840,54640
2012/08/21,54180,55560,55230,54940,54630,54450
2012/08/22,54270,55750,55400,55130,54870,54700
2012/08/23,54280,55730,55450,55150,54830,54660
2012/08/24,53970,55050,54640,54340,54040,53830
2012/08/27,54130,55520,55130,54720,54430,54220
2012/08/28,53910,54180,53790,53470,53170,52980
2012/08/29,53910,54320,53960,53660,53450,53240
2012/08/30,53890,54550,54210,53920,53700,53500
2012/08/31,53880,54370,54020,53720,53480,53260
yyyy/mm/dd,201209,201210,201211,201212,201301,201302
2012/09/03,55050,54780,54460,54170,53940,53740
2012/09/04,55920,55490,55160,54840,54600,54390
2012/09/05,55140,54600,54300,53980,53750,53520
2012/09/06,55300,54720,54430,54100,53880,53680
2012/09/07,55510,55050,54730,54440,54220,54010
2012/09/10,55710,55010,54740,54440,54150,53920
2012/09/11,55740,55030,54750,54440,54150,53930
2012/09/12,55770,55380,55100,54790,54480,54270
2012/09/13,55810,55370,55040,54780,54480,54240
2012/09/14,56060,55930,55660,55320,55010,54780
2012/09/18,55400,54590,54270,53910,53650,53430
2012/09/19,55540,54700,54380,54060,53790,53560
2012/09/20,54540,51880,51540,51240,50940,50700
2012/09/21,54730,52840,52510,52160,51860,51560
2012/09/24,54690,52780,52550,52230,51900,51620
2012/09/25,54620,52520,52220,52000,51670,51380
2012/09/26,54630,52340,52070,51830,51550,51250
2012/09/27,54680,52620,52260,52000,51710,51390
2012/09/28,54680,53350,53050,52750,52500,52170
yyyy/mm/dd,201210,201211,201212,201301,201302,201303
2012/10/01,53590,53160,52860,52530,52230,51990
2012/10/02,53890,53470,53110,52830,52530,52290
2012/10/03,53630,53140,52880,52540,52260,52000
2012/10/04,52660,52150,51790,51530,51220,50990
2012/10/05,54140,53650,53330,53070,52780,52550
2012/10/09,53790,53460,53220,53010,52710,52450
2012/10/10,54210,54010,53740,53500,53170,52950
2012/10/11,54210,54130,53820,53640,53310,53050
2012/10/12,54470,54820,54560,54410,54060,53820
2012/10/15,54310,54350,54120,53880,53590,53330
2012/10/16,54730,55260,55030,54780,54490,54240
2012/10/17,54600,55020,54820,54530,54270,54030
2012/10/18,54710,55160,54900,54660,54390,54160
2012/10/19,54460,54590,54360,54140,53840,53600
2012/10/22,54170,54020,53720,53470,53220,52980
2012/10/23,54250,53640,53320,53050,52790,52550
2012/10/24,54080,53380,52880,52610,52380,52140
2012/10/25,54110,53300,52890,52560,52340,52080
2012/10/26,54120,52800,52210,51910,51660,51390
2012/10/29,54130,53450,52840,52570,52310,52060
2012/10/30,54080,53220,52600,52280,52050,51770
2012/10/31,54080,53360,52690,52350,52110,51870
yyyy/mm/dd,201211,201212,201301,201302,201303,201304
2012/11/01,53570,52870,52520,52230,52030,51830
2012/11/02,53800,52950,52590,52290,52070,51860
2012/11/05,52890,51950,51620,51330,51150,50920
2012/11/06,53420,52580,52310,52030,51860,51650
2012/11/07,54680,53870,53620,53440,53230,53000
2012/11/08,53330,52570,52180,51980,51790,51570
2012/11/09,52950,52030,51750,51500,51310,51120
2012/11/12,53470,52770,52440,52240,52030,51840
2012/11/13,53250,52500,52160,51940,51730,51540
2012/11/14,53290,52560,52200,51990,51750,51570
2012/11/15,54090,53970,53560,53330,53130,52950
2012/11/16,54040,53860,53380,53120,52910,52730
2012/11/19,54650,54820,54290,54050,53830,53600
2012/11/20,54830,55610,55130,54810,54610,54410
2012/11/21,54680,55220,54740,54450,54240,54030
2012/11/22,54890,55810,55330,55090,54880,54670
2012/11/26,54830,55860,55490,55130,54940,54750
2012/11/27,54870,56090,55650,55330,55130,54930
2012/11/28,54700,55280,54820,54550,54350,54160
2012/11/29,54650,55350,54880,54660,54420,54240
2012/11/30,54600,55920,55430,55170,54940,54760
yyyy/mm/dd,201212,201301,201302,201303,201304,201305
2012/12/03,56300,55730,55440,55150,55000,54830
2012/12/04,55900,55250,54960,54660,54490,54320
2012/12/05,55800,55060,54760,54520,54320,54130
2012/12/06,55370,54520,54230,54010,53810,53620
2012/12/07,54840,53800,53530,53300,53090,52910
2012/12/10,54880,53920,53600,53390,53150,52970
2012/12/11,54650,53570,53200,52970,52750,52580
2012/12/12,54850,53890,53600,53390,53180,53020
2012/12/13,55490,54910,54610,54380,54150,53980
2012/12/14,55340,54750,54460,54240,54000,53790
2012/12/17,55650,55480,55200,55000,54760,54570
2012/12/18,55700,55470,55230,55020,54780,54590
2012/12/19,55870,55880,55660,55440,55200,55000
2012/12/20,55890,56040,55820,55610,55360,55160
2012/12/21,55750,55970,55780,55560,55310,55110
2012/12/25,55700,56330,56120,55920,55700,55490
2012/12/26,55780,56710,56550,56370,56130,55920
2012/12/27,56090,57840,57610,57390,57150,56950
2012/12/28,56050,58130,57910,57680,57430,57220