yyyy/mm/dd,201002,201003,201004,201005,201006,201007,201008
2010/01/04,53820,54250,55920,56300,56560,56940,
2010/01/05,53550,53950,55730,56220,56580,56980,
2010/01/06,53310,53860,55840,56360,56750,57260,
2010/01/07,54230,54670,56540,57040,57380,57760,
2010/01/08,54650,55010,56920,57380,57690,58110,
2010/01/12,54180,54510,56290,56740,57040,57480,
2010/01/13,52740,52850,54520,54940,55270,55730,
2010/01/14,52890,52950,54690,55070,55410,55900,
2010/01/15,52200,52350,54020,54440,54690,55180,
2010/01/18,51510,51520,53110,53470,53760,54230,
2010/01/19,52140,52140,53490,53800,53940,54340,
2010/01/20,51950,51860,53220,53550,53710,54080,
2010/01/21,51860,51850,53150,53470,53650,54020,
2010/01/22,50900,50290,51690,51930,52040,52320,
2010/01/25,50480,49670,50960,51160,51220,51460,
2010/01/26,,49550,50640,50810,50820,50960,51030
2010/01/27,,49200,50310,50590,50540,50750,50840
2010/01/28,,49500,50610,50800,50870,51120,51280
2010/01/29,,49660,50550,50640,50690,50860,50940
yyyy/mm/dd,201003,201004,201005,201006,201007,201008,201009
2010/02/01,49230,50080,50210,50350,50570,50770,
2010/02/02,50510,51670,51770,51810,52050,52190,
2010/02/03,51530,52900,53140,53250,53450,53500,
2010/02/04,51730,53270,53510,53570,53720,53730,
2010/02/05,49920,51250,51190,51020,51060,51010,
2010/02/08,48630,49790,49880,49750,49700,49600,
2010/02/09,48840,50050,50120,49970,49970,49880,
2010/02/10,49790,50970,51020,50900,50880,50760,
2010/02/12,50250,51560,51770,51610,51570,51450,
2010/02/15,49960,51260,51370,51290,51190,50980,
2010/02/16,50330,51640,51690,51480,51430,51220,
2010/02/17,52220,53630,53740,53600,53550,53420,
2010/02/18,52050,53470,53520,53480,53440,53340,
2010/02/19,53020,54430,54500,54470,54530,54490,
2010/02/22,54220,55630,55730,55720,55760,55760,
2010/02/23,54350,55380,55530,55460,55470,55430,
2010/02/24,53850,54540,54560,54460,54430,54310,
2010/02/25,54690,54840,54700,54470,54320,54120,
2010/02/26,,54330,54180,54000,53770,53530,53050
yyyy/mm/dd,201004,201005,201006,201007,201008,201009,201010
2010/03/01,55050,54930,54730,54560,54330,53890,
2010/03/02,54310,54280,54080,53900,53700,53370,
2010/03/03,54150,54180,54010,53920,53810,53480,
2010/03/04,54510,54480,54290,54180,54010,53690,
2010/03/05,55120,55070,54940,54850,54740,54430,
2010/03/08,56400,56400,56330,56210,56140,55830,
2010/03/09,55700,55700,55590,55510,55410,55150,
2010/03/10,55570,55600,55490,55410,55260,54940,
2010/03/11,55780,55800,55710,55600,55440,55090,
2010/03/12,56150,56220,56160,55960,55780,55430,
2010/03/15,55320,55390,55300,55080,54880,54530,
2010/03/16,54630,54690,54600,54380,54150,53720,
2010/03/17,56100,56330,56280,56020,55830,55440,
2010/03/18,56000,56400,56180,55900,55640,55210,
2010/03/19,56300,56680,56440,56170,55870,55400,
2010/03/23,55970,56260,55990,55670,55350,54890,
2010/03/24,55700,56040,55640,55310,54940,54530,
2010/03/25,55880,56780,56390,55960,55580,55150,
2010/03/26,,57360,57080,56740,56410,55970,55320
2010/03/29,,57590,57330,56980,56610,56190,55570
2010/03/30,,58180,58130,57800,57450,57060,56500
2010/03/31,,58610,58520,58240,57900,57530,56940
yyyy/mm/dd,201005,201006,201007,201008,201009,201010,201011
2010/04/01,59110,59150,58920,58640,58220,57580,
2010/04/02,60300,60360,60120,59880,59400,58760,
2010/04/05,60620,60690,60430,60170,59760,59220,
2010/04/06,60330,60340,60110,59920,59520,58960,
2010/04/07,60760,60780,60490,60260,59830,59270,
2010/04/08,60380,60380,59990,59650,59290,58780,
2010/04/09,60940,60750,60480,60220,59820,59300,
2010/04/12,60910,60650,60220,59910,59520,59010,
2010/04/13,60870,60620,60100,59760,59360,58860,
2010/04/14,61550,61290,60730,60260,59790,59310,
2010/04/15,62480,62130,61630,61110,60640,60160,
2010/04/16,61950,61580,61110,60640,60170,59700,
2010/04/19,60170,59590,59100,58680,58200,57740,
2010/04/20,60780,60180,59770,59340,58800,58290,
2010/04/21,61980,61310,60930,60490,59930,59380,
2010/04/22,62100,61420,61060,60600,60040,59480,
2010/04/23,62590,61600,61220,60820,60240,59640,
2010/04/26,,63350,63060,62760,62180,61580,61160
2010/04/27,,63310,63030,62600,61980,61360,60950
2010/04/28,,62340,61970,61550,61010,60470,60070
2010/04/30,,63460,63080,62910,62430,61960,61650
yyyy/mm/dd,201006,201007,201008,201009,201010,201011,201012
2010/05/06,60950,60530,60230,59720,59240,58950,
2010/05/07,59200,58410,58080,57580,57070,56830,
2010/05/10,59740,59160,58870,58430,58000,57850,
2010/05/11,59350,58820,58550,58080,57640,57530,
2010/05/12,59410,58810,58570,58180,57800,57700,
2010/05/13,59820,59200,59050,58740,58400,58320,
2010/05/14,58200,57160,57070,56840,56600,56550,
2010/05/17,55550,54120,53950,53650,53410,53400,
2010/05/18,56150,54610,54450,54040,53640,53550,
2010/05/19,56160,53040,52630,52100,51640,51500,
2010/05/20,55960,52650,52220,51510,51010,50880,
2010/05/21,54630,50890,50250,49440,48840,48630,
2010/05/24,54980,51300,50420,49590,48920,48640,
2010/05/25,54230,50050,48810,47840,46990,46620,
2010/05/26,,49740,48840,47940,47170,46760,46760
2010/05/27,,50380,49800,48980,48440,48090,48260
2010/05/28,,52660,51940,51210,50550,50140,50160
2010/05/31,,52970,52310,51530,50850,50410,50410
yyyy/mm/dd,201007,201008,201009,201010,201011,201012,201101
2010/06/01,52820,52100,51290,50540,50090,49990,
2010/06/02,52540,51550,50590,49780,49260,49110,
2010/06/03,54360,53440,52650,51880,51490,51330,
2010/06/04,54600,53580,52670,51900,51450,51370,
2010/06/07,52220,51180,50250,49420,48880,48690,
2010/06/08,53010,52040,51080,50260,49700,49530,
2010/06/09,52910,51950,50920,50160,49520,49370,
2010/06/10,53530,52500,51650,50830,50280,50080,
2010/06/11,54500,53530,52670,51870,51330,51100,
2010/06/14,54900,53960,53190,52420,51890,51640,
2010/06/15,54460,53440,52750,51980,51430,51140,
2010/06/16,55010,54390,53810,53100,52700,52520,
2010/06/17,54660,54100,53600,53020,52650,52500,
2010/06/18,54390,53870,53370,52930,52650,52510,
2010/06/21,55440,55010,54480,53970,53690,53510,
2010/06/22,54580,54080,53660,53110,52790,52630,
2010/06/23,54460,53890,53280,52700,52350,52140,
2010/06/24,54280,53430,52500,51770,51340,51060,
2010/06/25,54690,53570,52570,51720,51190,50850,
2010/06/28,,54520,53740,52950,52450,52130,52230
2010/06/29,,53740,52770,51800,51220,50850,50920
2010/06/30,,53100,52050,50960,50270,49830,49790
yyyy/mm/dd,201008,201009,201010,201011,201012,201101,201102
2010/07/01,52300,51190,50180,49440,48930,48890,
2010/07/02,51290,50230,49220,48350,47950,47690,
2010/07/05,51170,50100,48980,48260,47720,47540,
2010/07/06,50820,49670,48500,47860,47450,47340,
2010/07/07,50560,49260,48120,47520,47170,47100,
2010/07/08,51940,50920,50120,49710,49410,49340,
2010/07/09,52390,51470,50700,50300,50060,49940,
2010/07/12,52400,51560,50600,50170,49940,49760,
2010/07/13,51810,51010,50070,49640,49320,49120,
2010/07/14,53000,52250,51380,51030,50810,50680,
2010/07/15,52560,51990,50930,50510,50290,50170,
2010/07/16,52150,51400,50280,49860,49700,49630,
2010/07/20,52620,51630,50570,50100,49930,49820,
2010/07/21,53350,52030,50920,50440,50180,50040,
2010/07/22,53120,51460,50290,49680,49270,49100,
2010/07/23,54100,52990,51900,51250,50950,50800,
2010/07/26,,53750,52660,52070,51680,51480,51560
2010/07/27,,53540,52460,51850,51420,51170,51170
2010/07/28,,53520,52280,51600,51190,50950,51000
2010/07/29,,53720,52230,51450,51020,50740,50780
2010/07/30,,53680,52230,51460,50990,50710,50750
yyyy/mm/dd,201009,201010,201011,201012,201101,201102,201103
2010/08/02,54200,52700,51980,51540,51300,51370,
2010/08/03,55200,53700,53040,52710,52580,52730,
2010/08/04,55130,53640,53050,52820,52700,52930,
2010/08/05,55190,53840,53270,53070,52950,53130,
2010/08/06,55150,53790,53210,52980,52890,53020,
2010/08/09,54250,52850,52320,52030,51960,52120,
2010/08/10,54000,52680,52100,51840,51790,51970,
2010/08/11,52920,51630,50870,50610,50530,50770,
2010/08/12,51670,50430,49450,49110,49010,49190,
2010/08/13,51710,50470,49630,49300,49240,49440,
2010/08/16,51480,49830,48990,48670,48580,48790,
2010/08/17,51500,49680,48670,48310,48150,48270,
2010/08/18,52700,50850,49850,49340,49090,49180,
2010/08/19,52940,51310,50310,49790,49550,49650,
2010/08/20,51980,50290,49290,48650,48330,48450,
2010/08/23,50620,49830,48930,48230,47900,48010,
2010/08/24,50350,49090,48040,47360,47000,47090,
2010/08/25,49820,48640,47640,47050,46720,46810,
2010/08/26,,49300,48330,47790,47410,47470,47970
2010/08/27,,49580,48690,48290,47990,48080,48400
2010/08/30,,50380,49730,49270,48980,48980,49280
2010/08/31,,49390,48580,48160,47750,47840,48170
yyyy/mm/dd,201010,201011,201012,201101,201102,201103,201104
2010/09/01,49600,48810,48300,47920,48080,48460,
2010/09/02,49790,49020,48600,48270,48380,48780,
2010/09/03,49840,49020,48580,48320,48460,48870,
2010/09/06,49900,49190,48740,48470,48640,49100,
2010/09/07,49880,49230,48730,48450,48570,48980,
2010/09/08,50090,49470,48990,48700,48800,49210,
2010/09/09,50690,50170,49720,49480,49600,49940,
2010/09/10,50570,49870,49440,49230,49370,49750,
2010/09/13,51280,50540,50140,49980,50100,50500,
2010/09/14,50960,50180,49830,49670,49880,50290,
2010/09/15,51050,50390,50130,50000,50210,50620,
2010/09/16,51020,50430,50270,50150,50360,50750,
2010/09/17,51440,50710,50570,50500,50660,51050,
2010/09/21,51570,50800,50720,50640,50820,51210,
2010/09/22,51670,50450,50310,50160,50330,50700,
2010/09/24,51690,50400,50110,49900,50080,50430,
2010/09/27,,50900,50680,50450,50690,51060,52240
2010/09/28,,50560,50360,50160,50330,50690,51730
2010/09/29,,50940,50770,50620,50750,51110,52090
2010/09/30,,51980,51730,51440,51480,51840,52820
yyyy/mm/dd,201011,201012,201101,201102,201103,201104,201105
2010/10/01,53660,53590,53320,53390,53870,54920,
2010/10/04,53330,53160,52860,53010,53520,54880,
2010/10/05,53040,52840,52500,52610,53120,54580,
2010/10/06,53710,53440,53050,53170,53690,55170,
2010/10/07,53750,53630,53240,53320,53810,55250,
2010/10/08,53160,52980,52550,52510,52930,54390,
2010/10/12,53320,52840,52360,52310,52700,54210,
2010/10/13,53910,53350,52800,52790,53120,54570,
2010/10/14,54370,53690,53190,53150,53510,55060,
2010/10/15,53690,52860,52280,52250,52580,54190,
2010/10/18,52680,51500,50890,50860,51210,52910,
2010/10/19,53200,52270,51640,51680,52060,53870,
2010/10/20,51700,51050,50350,50250,50640,52550,
2010/10/21,52030,51310,50630,50600,50920,52830,
2010/10/22,51740,51170,50480,50450,50790,52580,
2010/10/25,51810,51570,50890,50810,51110,52860,
2010/10/26,,51490,50820,50690,50870,52580,53180
2010/10/27,,51660,51080,50960,51130,52820,53290
2010/10/28,,51360,50770,50680,50850,52480,52960
2010/10/29,,51130,50270,50140,50280,51700,52070
yyyy/mm/dd,201012,201101,201102,201103,201104,201105,201106
2010/11/01,51050,50260,50180,50290,51500,51820,
2010/11/02,51850,51130,51040,51170,52420,52760,
2010/11/04,52980,52510,52470,52610,54020,54460,
2010/11/05,53820,53640,53670,53800,55290,55820,
2010/11/08,53300,53340,53430,53640,55170,55670,
2010/11/09,53340,53480,53560,53720,55290,55800,
2010/11/10,53650,53630,53750,53990,55610,56080,
2010/11/11,54480,54800,54970,55250,56850,57360,
2010/11/12,53630,53670,53850,54070,55570,56040,
2010/11/15,53690,53690,53790,53990,55440,55930,
2010/11/16,53820,53600,53670,53880,55340,55760,
2010/11/17,53200,53050,53060,53170,54520,54890,
2010/11/18,53270,53100,53090,53180,54540,54960,
2010/11/19,53650,53570,53400,53440,54730,55090,
2010/11/22,53880,53790,53650,53660,55010,55380,
2010/11/24,53080,52940,52930,52890,54220,54580,
2010/11/25,53870,53840,53780,53770,55170,55610,
2010/11/26,,53900,53880,53940,55290,55730,55890
2010/11/29,,53880,53940,54050,55570,56130,56400
2010/11/30,,54060,54210,54430,56010,56670,57000
yyyy/mm/dd,201101,201102,201103,201104,201105,201106,201107
2010/12/01,53610,53760,53900,55570,56140,56440,
2010/12/02,54960,55230,55520,57160,57710,58000,
2010/12/03,55360,55740,56040,57640,58130,58410,
2010/12/06,55660,55970,56270,57800,58250,58540,
2010/12/07,55340,55390,55570,57020,57440,57800,
2010/12/08,55640,55870,56110,57510,57830,58110,
2010/12/09,56160,56410,56710,58100,58480,58740,
2010/12/10,56210,56630,56900,58190,58550,58800,
2010/12/13,56090,56610,56950,58260,58620,58880,
2010/12/14,55860,56310,56720,58030,58400,58670,
2010/12/15,55970,56320,56720,58070,58400,58630,
2010/12/16,56930,57260,57660,58960,59230,59390,
2010/12/17,56900,57250,57690,58930,59190,59320,
2010/12/20,57110,57360,57750,59080,59290,59410,
2010/12/21,57460,57730,58180,59520,59750,59890,
2010/12/22,57680,58040,58480,59880,60110,60240,
2010/12/24,57780,58120,58650,60040,60290,60410,
2010/12/27,,57990,58550,59890,60150,60280,60510
2010/12/28,,57740,58270,59520,59770,59920,60140
2010/12/29,,58000,58540,59770,59940,60120,60280
2010/12/30,,57620,58160,59390,59530,59680,59810