yyyy/mm/dd,201702,201703,201704,201705,201706,201707,201708
2017/01/04,51440,51860,52970,53840,54680,54970,
2017/01/05,51290,51590,52780,53600,54340,54800,
2017/01/06,51480,51760,52940,53680,54370,54900,
2017/01/10,50200,50500,51650,52430,53170,53600,
2017/01/11,49530,49800,50960,51750,52500,53020,
2017/01/12,49850,50230,51420,52150,52960,53190,
2017/01/13,50810,51160,52310,53020,53640,53850,
2017/01/16,50180,50620,51690,52380,53000,53280,
2017/01/17,49650,50330,51430,52140,52680,53000,
2017/01/18,49130,50200,51200,51820,52400,52770,
2017/01/19,48750,49750,50700,51300,51920,52350,
2017/01/20,48410,49830,50840,51320,51840,52320,
2017/01/23,48630,50130,51000,51380,52180,52580,
2017/01/24,48010,49980,50810,51280,51930,52330,
2017/01/25,47680,49760,50900,51450,52150,52550,
2017/01/26,,49200,50660,51280,52040,52480,52610
2017/01/27,,49590,51370,52050,52840,53370,53500
2017/01/30,,48700,50470,51040,52010,52410,52680
2017/01/31,,48520,50200,50750,51570,52070,52330
yyyy/mm/dd,201703,201704,201705,201706,201707,201708,201709
2017/02/01,49460,50820,51210,51830,52310,52440,
2017/02/02,50350,51570,52100,52580,52850,52850,
2017/02/03,50500,52060,52460,52860,53050,53070,
2017/02/06,50280,52110,52460,52900,53080,53040,
2017/02/07,49470,51240,51580,52010,52180,52190,
2017/02/08,48770,50400,50700,51200,51440,51480,
2017/02/09,49230,50930,51250,51720,51980,51870,
2017/02/10,49830,51700,52010,52390,52650,52480,
2017/02/13,50000,52020,52450,52690,52980,52700,
2017/02/14,49200,51300,51700,52050,52320,52110,
2017/02/15,50240,51830,52280,52510,52770,52470,
2017/02/16,51140,52290,52850,52840,53000,52650,
2017/02/17,51090,52250,52700,52760,52910,52530,
2017/02/20,50900,52540,52950,52920,53170,52810,
2017/02/21,51650,52850,53190,53220,53310,52930,
2017/02/22,52340,53250,53800,53650,53570,53100,
2017/02/23,53400,53390,53880,53630,53470,52990,
2017/02/24,53460,53630,54080,53960,53750,53080,
2017/02/27,,53720,54130,53950,53860,53000,52000
2017/02/28,,53570,54000,53950,53720,53030,52200
yyyy/mm/dd,201704,201705,201706,201707,201708,201709,201710
2017/03/01,53290,53630,53460,53820,53140,52690,
2017/03/02,53150,53150,53150,53090,52950,52450,
2017/03/03,52800,52780,52800,52620,52560,52070,
2017/03/06,53050,53060,53000,52910,52760,52180,
2017/03/07,53220,53280,53250,53230,53300,52350,
2017/03/08,53300,53260,53190,53100,52840,52200,
2017/03/09,52390,52300,52220,52150,51880,51210,
2017/03/10,51850,51720,51640,51610,51400,50830,
2017/03/13,50800,50700,50620,50440,50220,49710,
2017/03/14,51080,50920,50830,50670,50500,49760,
2017/03/15,51050,50970,51140,50910,50520,49850,
2017/03/16,51020,50860,51000,50830,50460,49810,
2017/03/17,50930,50760,51150,50760,50380,49690,
2017/03/21,50390,50160,50570,50720,50330,49630,
2017/03/22,49350,49210,49560,49560,49280,48510,
2017/03/23,49960,49460,49720,49710,49470,48820,
2017/03/24,48780,49200,49430,49400,49110,48460,
2017/03/27,,48830,49010,49040,48640,47960,47120
2017/03/28,,49460,49720,49710,49330,48690,47810
2017/03/29,,49950,50060,50040,49710,49160,48420
2017/03/30,,50790,50860,50770,50420,49740,49120
2017/03/31,,51340,51330,51250,50900,50170,49510
yyyy/mm/dd,201705,201706,201707,201708,201709,201710,201711
2017/04/03,51450,51400,51450,51190,50520,49820,
2017/04/04,50600,50630,50540,50160,49750,49120,
2017/04/05,51470,51400,51420,51280,50800,50140,
2017/04/06,51010,50970,51000,50950,50570,49860,
2017/04/07,51750,51710,51850,51990,51480,50750,
2017/04/10,51700,51730,51770,51980,51630,51060,
2017/04/11,51800,52090,51930,51830,51550,51160,
2017/04/12,51600,52020,52090,52000,51700,51330,
2017/04/13,51050,51600,51690,51620,51360,51010,
2017/04/14,50850,51590,51730,51610,51350,51030,
2017/04/17,50150,50880,51090,51040,50730,50210,
2017/04/18,50390,51020,51270,51220,50930,50420,
2017/04/19,49800,50710,50900,50730,50430,49950,
2017/04/20,49100,50050,50220,49950,49670,49190,
2017/04/21,48800,50010,50100,49950,49630,49120,
2017/04/24,48310,49960,49850,49600,49470,49070,
2017/04/25,47720,49450,49430,49350,49110,48710,
2017/04/26,,49800,49900,49760,49500,49140,48910
2017/04/27,,49580,49620,49510,49310,48900,48720
2017/04/28,,49640,49630,49810,49140,48910,48580
yyyy/mm/dd,201706,201707,201708,201709,201710,201711,201712
2017/05/01,49670,49730,49670,49430,48950,48680,
2017/05/02,49490,49470,49350,49220,48710,48480,
2017/05/08,48930,48980,48940,48600,48170,47870,
2017/05/09,48800,48780,48720,48440,48030,47820,
2017/05/10,48500,48580,48600,48360,48000,47790,
2017/05/11,49240,49450,49460,49200,48830,48830,
2017/05/12,48740,49140,49310,48880,48840,48780,
2017/05/15,48600,49290,49260,49190,49070,48960,
2017/05/16,48420,49480,49430,49280,49150,49080,
2017/05/17,48140,49100,49050,48930,48740,48590,
2017/05/18,48870,49670,49470,49320,49000,48760,
2017/05/19,49490,50330,49990,49800,49420,49180,
2017/05/22,50380,50910,50760,50570,50130,49870,
2017/05/23,49880,50710,50380,50220,49790,49580,
2017/05/24,50010,51210,50950,50870,50360,50260,
2017/05/25,49940,51310,50940,50860,50410,50280,
2017/05/26,,49350,49100,48810,48530,48280,48190
2017/05/29,,49880,49550,49400,49100,48760,48610
2017/05/30,,50670,50010,49570,49320,48800,48640
2017/05/31,,50200,49470,49090,48710,48370,48150
yyyy/mm/dd,201707,201708,201709,201710,201711,201712,201801
2017/06/01,49820,49070,48610,48410,48100,48000,
2017/06/02,49190,48460,48200,47900,47680,47540,
2017/06/05,49000,48300,47970,47760,47380,47390,
2017/06/06,48120,47580,47160,46870,46650,46590,
2017/06/07,48180,47650,47230,47050,46720,46590,
2017/06/08,47050,46590,46120,46060,45860,45700,
2017/06/09,46750,46460,46070,45990,45710,45670,
2017/06/12,47370,47170,46820,46580,46420,46390,
2017/06/13,47270,47090,46690,46620,46510,46500,
2017/06/14,46720,46550,46300,46200,46160,46100,
2017/06/15,45950,45650,45320,45350,45250,45250,
2017/06/16,46310,45930,45730,45680,45620,45630,
2017/06/19,46400,46000,45830,45730,45620,45650,
2017/06/20,46500,46170,45940,45790,45690,45660,
2017/06/21,45900,45300,44950,44850,44780,44750,
2017/06/22,45520,45040,44700,44450,44220,44120,
2017/06/23,47050,45750,45350,44940,44600,44520,
2017/06/26,,46740,46280,45680,45290,45100,45000
2017/06/27,,47010,46520,45830,45560,45340,45320
2017/06/28,,47880,47200,46610,46300,46130,46100
2017/06/29,,48460,47550,47090,47060,46690,46640
2017/06/30,,48050,47340,47060,46950,46790,46800
yyyy/mm/dd,201708,201709,201710,201711,201712,201801,201802
2017/07/03,48790,48120,47830,47730,47490,47360,
2017/07/04,49540,48900,48470,48240,47940,47820,
2017/07/05,49920,49130,48700,48620,48170,48080,
2017/07/06,49140,48280,47880,47750,47400,47270,
2017/07/07,49130,48150,47610,47560,47480,47240,
2017/07/10,49290,48390,47790,47520,47270,47140,
2017/07/11,49540,48660,48100,47860,47650,47420,
2017/07/12,50140,49210,48700,48470,48180,48190,
2017/07/13,49980,48980,48480,48280,48070,47780,
2017/07/14,50440,49520,48760,48760,48600,48430,
2017/07/18,49840,48960,48430,48400,48250,48140,
2017/07/19,49890,48950,48710,48480,48340,48210,
2017/07/20,49900,49480,49070,48900,48800,48710,
2017/07/21,49100,48970,48520,48450,48280,48190,
2017/07/24,48270,48090,47600,47810,47460,47420,
2017/07/25,48040,48240,47990,47900,47710,47600,
2017/07/26,,49400,49370,49050,48880,48750,48730
2017/07/27,,49000,48860,48800,48700,48530,48500
2017/07/28,,49520,49280,49100,48990,48640,48590
2017/07/31,,50040,49890,49630,49600,49220,49200
yyyy/mm/dd,201709,201710,201711,201712,201801,201802,201803
2017/08/01,50360,50180,49890,49810,49630,49630,
2017/08/02,49900,49640,49400,49290,48970,48990,
2017/08/03,50260,50000,49740,49520,49280,49220,
2017/08/04,50060,49800,49450,49250,49010,48890,
2017/08/07,50500,50100,49980,49570,49100,49150,
2017/08/08,50470,50080,49840,49500,49150,49170,
2017/08/09,50200,49780,49480,49140,48750,48730,
2017/08/10,50610,50200,49950,49550,49220,49110,
2017/08/14,49980,49580,49250,48790,48480,48370,
2017/08/15,49480,49080,48800,48420,48100,48100,
2017/08/16,49590,49300,48950,48630,48260,48230,
2017/08/17,48860,48540,48250,47850,47540,47450,
2017/08/18,49000,48530,48220,47820,47500,47410,
2017/08/21,49990,49500,49190,48750,48390,48200,
2017/08/22,49480,48970,48700,48310,47930,47770,
2017/08/23,49510,49050,48810,48450,48050,47860,
2017/08/24,49930,49380,49150,48810,48400,48280,
2017/08/25,50100,49540,49270,48940,48500,48400,
2017/08/28,,49400,49250,48770,48350,48180,48660
2017/08/29,,48990,48750,48330,48000,47770,48280
2017/08/30,,49350,49120,48790,48360,48120,48600
2017/08/31,,49310,49030,48600,48210,48070,48650
yyyy/mm/dd,201710,201711,201712,201801,201802,201803,201804
2017/09/01,50260,49990,49640,49320,49120,49780,
2017/09/04,49940,49650,49350,49000,48800,49490,
2017/09/05,49770,49580,49310,48980,48690,49280,
2017/09/06,50150,50000,49740,49390,49120,49660,
2017/09/07,50510,50400,50130,49760,49450,49910,
2017/09/08,50520,50340,50180,49640,49320,49800,
2017/09/11,50340,50200,49900,49420,49080,49560,
2017/09/12,50540,50330,50010,49640,49300,49820,
2017/09/13,50970,50760,50440,50040,49640,50120,
2017/09/14,51730,51420,51110,50700,50290,50770,
2017/09/15,52040,51680,51450,51060,50650,51140,
2017/09/19,52700,52180,51960,51550,51130,51510,
2017/09/20,52330,52090,51830,51450,51010,51440,
2017/09/21,53050,52840,52580,52210,51740,52090,
2017/09/22,52940,52870,52660,52280,51740,52180,
2017/09/25,53420,53030,52790,52390,51840,52220,
2017/09/26,,54370,54050,53570,52980,53310,54430
2017/09/27,,54500,54200,53790,53250,53610,54720
2017/09/28,,53990,53740,53370,52830,53090,54200
2017/09/29,,53580,53290,52750,52250,52490,53570
yyyy/mm/dd,201711,201712,201801,201802,201803,201804,201805
2017/10/02,53190,53010,52550,52040,52220,53190,
2017/10/03,52930,52550,52160,51630,51700,52770,
2017/10/04,52990,52500,51960,51400,51470,52280,
2017/10/05,53290,52770,52260,51680,51690,52480,
2017/10/06,54180,53650,53070,52480,52530,53390,
2017/10/10,53500,52740,52130,51650,51680,52550,
2017/10/11,53850,53150,52550,52030,52070,52980,
2017/10/12,54000,53100,52570,52060,52100,53020,
2017/10/13,53900,53260,52630,52060,52060,52930,
2017/10/16,54500,53990,53280,52860,53000,53640,
2017/10/17,54400,54070,53340,53040,53050,53810,
2017/10/18,54450,54150,53590,53160,53200,53860,
2017/10/19,54700,54570,53980,53610,53750,54450,
2017/10/20,54400,54160,53630,53330,53450,54120,
2017/10/23,54920,54690,54150,53960,54030,54620,
2017/10/24,54810,54360,53850,53600,53710,54300,
2017/10/25,55630,54950,54480,54260,54360,54840,
2017/10/26,,54910,54430,54250,54450,54860,55190
2017/10/27,,55840,55350,55200,55350,55910,56250
2017/10/30,,56430,55970,55790,55980,56460,56900
2017/10/31,,56570,56200,55970,56140,56680,57020
yyyy/mm/dd,201712,201801,201802,201803,201804,201805,201806
2017/11/01,57210,56810,56600,56720,57280,57620,
2017/11/02,56840,56450,56250,56270,56850,57230,
2017/11/06,58300,57830,57560,57660,58170,58540,
2017/11/07,59470,58980,58770,58880,59310,59640,
2017/11/08,59060,58510,58310,58390,58810,59140,
2017/11/09,59050,58600,58410,58510,58870,59200,
2017/11/10,59250,58780,58600,58700,59100,59370,
2017/11/13,59290,58790,58620,58780,59070,59370,
2017/11/14,59160,58620,58540,58600,58920,59210,
2017/11/15,58140,57490,57280,57320,57570,57890,
2017/11/16,58620,58130,57780,57780,58090,58370,
2017/11/17,57950,57370,57080,57020,57330,57610,
2017/11/20,58490,58080,57750,57690,58010,58250,
2017/11/21,58300,57980,57680,57600,57890,58170,
2017/11/22,58400,58200,58020,57870,58140,58380,
2017/11/24,58170,58100,57910,57910,58120,58420,
2017/11/27,,58130,57880,57980,58150,58490,58710
2017/11/28,,57700,57550,57510,57780,58100,58340
2017/11/29,,57600,57450,57400,57660,58000,58340
2017/11/30,,57750,57640,57600,57810,58170,58470
yyyy/mm/dd,201801,201802,201803,201804,201805,201806,201807
2017/12/01,57780,57700,57700,57910,58230,58560,
2017/12/04,58140,58040,58020,58260,58590,58830,
2017/12/05,57460,57360,57350,57610,57910,58140,
2017/12/06,57510,57390,57390,57650,57950,58180,
2017/12/07,56840,56700,56790,57000,57290,57500,
2017/12/08,57500,57400,57460,57710,58000,58170,
2017/12/11,57900,57790,57950,58240,58430,58610,
2017/12/12,59060,58990,59260,59380,59690,59890,
2017/12/13,57970,57980,58270,58570,58760,58870,
2017/12/14,56880,56930,57260,57560,57800,57850,
2017/12/15,57240,57280,57630,57920,58120,58130,
2017/12/18,57370,57470,57800,58040,58240,58370,
2017/12/19,57250,57490,57780,58040,58230,58360,
2017/12/20,57700,58010,58330,58590,58820,58970,
2017/12/21,57850,58320,58640,58890,59160,59350,
2017/12/22,58250,58470,58720,59050,59370,59520,
2017/12/25,58200,58280,58550,58990,59300,59520,
2017/12/26,,58300,58630,59050,59440,59660,59750
2017/12/27,,59040,59300,59800,60150,60430,60440
2017/12/28,,58950,59180,59650,60070,60460,60520
2017/12/29,,59050,59610,59830,60250,60680,60850