yyyy/mm/dd,199602,199604,199606,199608,199610,199612
1996/01/04,33990,34500,34690,34680,34740,34210
1996/01/05,33960,34700,34640,34660,34630,34600
1996/01/08,33840,34190,34210,34170,34110,34220
1996/01/09,33290,33430,33490,33360,33380,33200
1996/01/10,33650,33760,33810,33780,33790,33720
1996/01/11,33590,33630,33600,33420,33280,33210
1996/01/12,33840,33840,33940,33760,33760,33500
1996/01/16,34290,34250,34220,34170,34070,33710
1996/01/17,34200,34100,33890,33800,33790,33430
1996/01/18,34530,34520,34170,33800,33500,33150
1996/01/19,35730,35480,34920,34440,33750,33400
1996/01/22,36350,36020,35350,34690,33930,33570
1996/01/23,37230,36430,35490,34770,33970,33320
1996/01/24,36320,35760,35000,34420,33720,33350
1996/01/25,36600,35860,35210,34610,34140,33550
1996/01/26,36400,36010,35340,34640,33950,33480
1996/01/29,36600,36320,35490,34660,33980,33360
1996/01/30,37160,36810,35930,34900,34080,33340
1996/01/31,37770,37590,36890,36100,35280,34350
yyyy/mm/dd,199602,199604,199606,199608,199610,199612,199702
1996/02/01,37820,37570,36970,36390,35850,34650,
1996/02/02,37830,37640,37220,36600,36650,35260,
1996/02/05,37520,36820,36450,36120,36080,34700,
1996/02/06,36670,35800,35440,35010,34990,33600,
1996/02/07,36830,36170,35800,35340,35160,34020,
1996/02/08,36680,35670,35670,35390,35400,34450,
1996/02/09,36700,35670,35510,35410,35410,34430,
1996/02/13,36760,35720,35610,35560,35640,34720,
1996/02/14,37300,36390,36260,36160,36370,35100,
1996/02/15,37580,36600,36310,36280,36460,34940,
1996/02/16,37390,36600,36370,36230,36170,34900,
1996/02/19,37120,36530,36370,36430,36740,35370,
1996/02/20,36840,36400,36420,36440,36660,35430,
1996/02/21,36600,36170,36020,35870,36070,35040,
1996/02/22,36550,36190,36000,35890,36050,34970,
1996/02/23,36610,36140,35780,35720,35980,34980,
1996/02/26,35350,36050,35960,36120,36350,35490,
1996/02/27,,35980,35820,36060,36280,35470,35670
1996/02/28,,35800,35540,35710,35800,35070,35300
1996/02/29,,35730,35530,35700,35800,35160,35460
yyyy/mm/dd,199604,199606,199608,199610,199612,199702
1996/03/01,35230,35310,35570,35580,35040,35330
1996/03/04,34690,34660,34830,35000,34800,34790
1996/03/05,34240,34760,34690,34970,34830,34970
1996/03/06,34300,34600,34730,35020,34780,34940
1996/03/07,34830,34990,35100,35130,34780,34890
1996/03/08,35500,35510,35710,35550,35290,35350
1996/03/11,35640,35620,35800,35550,35150,35190
1996/03/12,35490,35710,35720,35510,34920,34980
1996/03/13,35470,35510,35430,35330,34770,34910
1996/03/14,35580,35550,35440,35220,34850,34950
1996/03/15,35590,35380,35390,35150,34760,34860
1996/03/18,35000,34750,34710,34600,34360,34570
1996/03/19,35410,35140,35020,34890,34560,34690
1996/03/21,36090,35580,35190,35100,34810,34900
1996/03/22,36320,35610,35400,35210,34770,34950
1996/03/25,36230,35800,35480,35320,34850,34840
1996/03/26,36070,35860,35660,35510,34920,35010
1996/03/27,36350,36130,36040,36030,35170,35290
1996/03/28,36010,35900,35910,35840,34950,34990
1996/03/29,36100,35880,35940,36000,35220,35240
yyyy/mm/dd,199604,199606,199608,199610,199612,199702,199704
1996/04/01,37000,37000,36970,37190,36280,36380,
1996/04/02,37120,37050,37090,37060,36450,36840,
1996/04/03,36570,36940,37200,37050,36440,36720,
1996/04/04,36940,37140,37390,37260,36980,37340,
1996/04/05,36900,37150,37470,37640,37480,38010,
1996/04/08,36960,37000,37130,37310,37230,37650,
1996/04/09,38070,38200,38330,38510,38430,38850,
1996/04/10,37600,38600,39070,39410,39580,39640,
1996/04/11,38310,39720,40000,40400,40240,40340,
1996/04/12,37710,39500,40010,40250,39850,39800,
1996/04/15,38400,40700,41210,41450,41050,41000,
1996/04/16,39690,41900,42410,42650,42250,42200,
1996/04/17,37440,40200,40710,40950,40550,40500,
1996/04/18,36900,38500,39010,39250,38850,38800,
1996/04/19,37980,39660,40610,40890,39370,39250,
1996/04/22,36830,38500,39910,40440,38350,38410,
1996/04/23,37290,39700,41110,41640,39550,39610,
1996/04/24,37090,38990,40160,40500,38500,38740,
1996/04/25,,38800,40280,40570,38680,38640,38570
1996/04/26,,38660,40040,40210,38500,38510,38580
1996/04/30,,37460,38840,39010,37300,37310,37380
yyyy/mm/dd,199606,199608,199610,199612,199702,199704
1996/05/01,36580,37640,37810,36350,36500,36550
1996/05/02,36810,37600,38150,37360,37310,37320
1996/05/07,37060,37500,37840,37370,37540,37480
1996/05/08,37660,37980,39040,38530,38340,38290
1996/05/09,38360,38690,40000,38870,38420,38530
1996/05/10,37640,38360,39180,38030,37610,37880
1996/05/13,37660,38810,39930,38870,38060,38300
1996/05/14,37470,38530,39570,37930,37600,37760
1996/05/15,37400,38570,39990,38840,38470,38510
1996/05/16,37510,38740,39650,38690,38190,38220
1996/05/17,37830,38850,39990,39150,38820,38800
1996/05/20,37330,38250,39280,38500,38210,38350
1996/05/21,37090,38020,39410,38670,38290,38310
1996/05/22,36890,37480,38800,37810,37500,37690
1996/05/23,37340,37650,38830,38120,37810,38120
1996/05/24,37200,37480,38380,37860,37810,37980
1996/05/27,37210,37540,38480,37980,37880,38070
1996/05/28,37520,37900,38950,38750,38490,38560
1996/05/29,37210,37510,38400,38440,38210,38310
1996/05/30,36020,36310,37200,37240,37010,37110
1996/05/31,36620,36600,37300,37380,37320,37410
yyyy/mm/dd,199606,199608,199610,199612,199702,199704,199706
1996/06/03,36060,36090,36930,36790,36860,36950,
1996/06/04,35090,35060,35840,35900,36030,36040,
1996/06/05,34900,34400,34650,34960,35730,35500,
1996/06/06,34580,34200,34510,35220,35660,35660,
1996/06/07,34630,34600,34890,35600,35720,35790,
1996/06/10,35540,35500,36090,36800,36920,36990,
1996/06/11,35540,35410,35940,36590,36580,36450,
1996/06/12,34560,34700,35450,36070,35830,35920,
1996/06/13,34300,34750,35480,35940,35700,35680,
1996/06/14,34750,34450,34550,34740,34500,34480,
1996/06/17,35030,34720,34950,35460,35310,35300,
1996/06/18,34620,34880,35260,35640,35370,35390,
1996/06/19,34790,35070,35610,36150,35860,35800,
1996/06/20,35140,35170,35530,36390,35970,36010,
1996/06/21,36850,35940,36320,36960,36480,36430,
1996/06/24,36690,35920,36710,37920,36820,36940,
1996/06/25,35000,35880,36700,38100,36900,36960,
1996/06/26,,35850,36500,38040,36950,36970,37120
1996/06/27,,35160,35710,37180,36150,36140,35980
1996/06/28,,34730,35140,36720,35770,35830,35740
yyyy/mm/dd,199608,199610,199612,199702,199704,199706
1996/07/01,35060,35970,37570,36590,36580,36300
1996/07/02,34890,35740,37440,36330,36290,36270
1996/07/03,35040,35640,37420,36430,36360,36500
1996/07/04,35050,35390,37260,36310,36380,36490
1996/07/05,34860,35210,37010,36040,36080,36200
1996/07/08,34920,35330,37240,36420,36460,36470
1996/07/09,34890,35300,37240,36500,36360,36540
1996/07/10,34950,35230,37190,36510,36560,36680
1996/07/11,35060,35600,37690,37010,37000,37190
1996/07/12,35870,36800,38890,38210,38200,38390
1996/07/15,35090,36230,39240,38290,38240,38520
1996/07/16,35200,36760,40080,39230,39360,39590
1996/07/17,35020,36250,39800,38840,38800,38900
1996/07/18,34690,35580,38600,37640,37600,37710
1996/07/19,34200,35150,37450,36840,36890,36960
1996/07/22,33450,34360,36250,35640,35690,35800
1996/07/23,34040,34680,37090,36310,36250,36280
1996/07/24,33570,34390,36850,36170,36090,36120
1996/07/25,32730,33190,35650,34990,34910,35130
1996/07/26,33440,33410,35920,35540,35610,35510
1996/07/29,32730,32750,34900,34650,34850,35020
1996/07/30,33430,33710,35590,35500,35670,35830
1996/07/31,32560,32740,34400,34330,34640,34730
yyyy/mm/dd,199608,199610,199612,199702,199704,199706,199708
1996/08/01,33060,33240,34860,34850,34910,34940,
1996/08/02,33200,33370,35120,35000,35100,35130,
1996/08/05,32070,32170,33920,33800,33900,33930,
1996/08/06,32410,32270,33860,33640,33810,33750,
1996/08/07,32930,32530,33640,33550,33920,34110,
1996/08/08,33510,33120,34220,34330,34710,34910,
1996/08/09,33740,33670,34420,34530,34930,35010,
1996/08/12,33260,33660,34460,34890,35360,35280,
1996/08/13,33470,33960,35420,35780,36050,36110,
1996/08/14,33460,33640,35090,35400,35770,35710,
1996/08/15,33600,33900,35390,35730,35990,36030,
1996/08/16,33200,33570,35030,35370,35410,35640,
1996/08/19,32340,32840,33840,34250,34290,34580,
1996/08/20,33620,33820,34340,34800,35060,35200,
1996/08/21,34350,34810,35060,35440,35540,35710,
1996/08/22,34480,35410,35750,35710,35750,35910,
1996/08/23,35140,35650,36220,36140,36120,36130,
1996/08/26,35420,35750,36350,36350,36390,36290,
1996/08/27,36540,35920,36360,36400,36360,36340,
1996/08/28,,36290,37060,36980,36840,36740,37040
1996/08/29,,36150,36780,36800,36660,36630,36870
1996/08/30,,36210,36840,36770,36580,36570,36750
yyyy/mm/dd,199610,199612,199702,199704,199706,199708
1996/09/02,36390,37200,37060,36870,36950,37150
1996/09/03,36520,37400,37240,37170,37190,37400
1996/09/04,35860,36740,36310,36440,36500,36680
1996/09/05,35980,36870,36480,36650,36700,36900
1996/09/06,36200,36700,36550,36580,36700,36880
1996/09/09,35770,36390,36300,36300,36500,36680
1996/09/10,36130,36850,36590,36650,36790,36930
1996/09/11,36250,36970,36780,36840,37000,37170
1996/09/12,35990,36490,36230,36310,36490,36700
1996/09/13,36180,36990,36390,36550,36730,36990
1996/09/17,35700,36370,35570,35690,35930,35960
1996/09/18,35890,35840,35000,35020,35170,35140
1996/09/19,35940,35800,35000,35200,35260,35120
1996/09/20,35510,34970,34300,34510,34420,34330
1996/09/24,35000,34890,34390,34460,34310,34200
1996/09/25,34670,34340,34160,34250,34220,33930
1996/09/26,34900,34590,34450,34540,34390,34150
1996/09/27,34800,34830,34540,34510,34470,34250
1996/09/30,34070,33880,33700,33740,33740,33490
yyyy/mm/dd,199610,199612,199702,199704,199706,199708,199710
1996/10/01,33400,33200,32830,32780,32780,32530,
1996/10/02,34110,34010,33430,33460,33640,33450,
1996/10/03,33710,33900,33390,33470,33620,33480,
1996/10/04,32830,33220,32740,32700,32920,32690,
1996/10/07,32630,32330,32030,32040,32220,32010,
1996/10/08,32810,32100,31950,31910,31970,31830,
1996/10/09,33460,32480,32200,32200,32160,32190,
1996/10/11,33350,32210,31900,31890,31920,31860,
1996/10/14,32150,31010,30700,30690,30720,30660,
1996/10/15,32590,31600,31180,31240,31200,31050,
1996/10/16,33180,31870,31470,31430,31360,31360,
1996/10/17,33170,32000,31920,31940,32000,32000,
1996/10/18,33030,31870,31590,31490,31480,31460,
1996/10/21,32340,31550,31420,31440,31450,31400,
1996/10/22,31490,31320,30970,30930,30980,30890,
1996/10/23,30390,31550,31390,31380,31330,31360,
1996/10/24,29470,31410,31480,31290,31150,31260,
1996/10/25,29750,31400,31400,31340,31360,31440,
1996/10/28,29820,32280,32000,31990,31930,31770,
1996/10/29,,33340,32800,32640,32250,32200,32300
1996/10/30,,34390,34000,33680,33270,32900,33000
1996/10/31,,34090,33500,33260,32980,32610,32700
yyyy/mm/dd,199612,199702,199704,199706,199708,199710
1996/11/01,32890,32300,32060,31780,31540,31500
1996/11/05,32310,32070,31890,31990,32020,31970
1996/11/06,31930,32190,32260,32300,32250,32230
1996/11/07,31910,31970,32110,32180,32130,32010
1996/11/08,31860,32000,32200,32290,32250,32160
1996/11/11,32020,32010,32040,32170,32060,32040
1996/11/12,31820,31900,31950,32140,32150,32200
1996/11/13,31870,31850,31990,32040,32000,32040
1996/11/14,32290,32360,32450,32620,32470,32320
1996/11/15,32650,32790,32670,32770,32720,32690
1996/11/18,33180,32680,32580,32490,32340,32250
1996/11/19,32550,32480,32170,32080,32000,31980
1996/11/20,31940,31890,31800,31840,31830,31740
1996/11/21,31280,31710,31900,32120,32120,32090
1996/11/22,31150,31760,32130,32300,32130,32060
1996/11/25,31720,32200,32210,32370,32360,32250
1996/11/26,32140,32190,32240,32460,32350,32100
1996/11/27,31540,31930,32180,32360,32230,32060
1996/11/28,30710,31330,31840,32080,32010,31990
1996/11/29,30980,31610,32220,32290,32140,31980
yyyy/mm/dd,199612,199702,199704,199706,199708,199710,199712
1996/12/02,30780,31450,32020,32150,32020,31990,
1996/12/03,31040,31540,31920,32000,31850,31800,
1996/12/04,30950,31430,31690,31840,31760,31720,
1996/12/05,31050,31390,31570,31600,31530,31500,
1996/12/06,30930,31180,31360,31280,31230,31120,
1996/12/09,31510,31630,31660,31570,31580,31510,
1996/12/10,31210,31420,31490,31400,31370,31270,
1996/12/11,31120,31420,31440,31400,31400,31250,
1996/12/12,31140,31580,31590,31510,31510,31260,
1996/12/13,31710,31780,31900,31860,31730,31610,
1996/12/16,32100,32310,32420,32320,32110,32040,
1996/12/17,32350,32450,32430,32460,32280,32040,
1996/12/18,32400,32560,32790,32720,32560,32420,
1996/12/19,32010,32400,32540,32550,32400,32370,
1996/12/20,,32740,33020,33300,32960,32770,32840
1996/12/24,,32390,32750,32960,32450,32340,32410
1996/12/25,,32960,33300,33330,32830,32610,32660
1996/12/26,,33190,33640,33600,32970,32770,32830
1996/12/27,,33230,33800,33590,33060,32800,32820