yyyy/mm/dd,199702,199704,199706,199708,199710,199712
1997/01/06,33400,34490,33690,33270,32880,32900
1997/01/07,33700,34190,33760,33070,32770,32850
1997/01/08,34450,34360,33840,32990,32780,32960
1997/01/09,34610,34820,34470,33800,33390,33510
1997/01/10,35000,35200,34950,34250,33660,33720
1997/01/13,36200,36400,36150,35450,34860,34920
1997/01/14,36130,36100,35900,35500,35240,35110
1997/01/16,36720,36660,36540,36400,36150,35670
1997/01/17,36700,36650,36550,36380,35950,35420
1997/01/20,36670,36710,36600,36390,35740,35090
1997/01/21,36650,36670,36430,36360,35730,35240
1997/01/22,37330,37430,37180,37310,36670,35730
1997/01/23,37680,37560,37200,37350,36990,36000
1997/01/24,37290,37150,36890,37070,36840,35780
1997/01/27,37450,37510,37280,37520,37280,36140
1997/01/28,37860,38000,37960,38400,38210,36500
1997/01/29,38000,38090,38100,38200,37990,36290
1997/01/30,38510,38620,38860,39280,39090,36980
1997/01/31,37900,37780,38030,38300,37890,35780
yyyy/mm/dd,199702,199704,199706,199708,199710,199712,199802
1997/02/03,36770,36610,36830,37100,36690,34800,
1997/02/04,36980,37070,37210,37290,36770,35100,
1997/02/05,37310,37490,37660,37750,37330,35780,
1997/02/06,37700,37950,38010,38360,38000,36480,
1997/02/07,37300,37610,37760,38120,37800,36300,
1997/02/10,37270,37720,37920,38130,37630,36150,
1997/02/12,38140,38310,38530,38960,38600,36790,
1997/02/13,38540,38920,39300,39840,39450,37430,
1997/02/14,38920,39400,40060,40360,40060,37990,
1997/02/17,38890,39600,40090,40540,40340,38580,
1997/02/18,39090,40320,40500,40810,40560,38750,
1997/02/19,40340,41510,41700,42000,41270,39260,
1997/02/20,40130,41170,41110,41250,40390,38550,
1997/02/21,42170,42370,42310,42400,41280,38990,
1997/02/24,42870,43300,42900,42430,41180,38530,
1997/02/25,42630,42960,42570,41800,40200,37550,
1997/02/26,,43900,43550,42350,40600,37550,37230
1997/02/27,,43880,43330,41900,40020,37240,37000
1997/02/28,,43130,42200,40840,39480,36640,36700
yyyy/mm/dd,199704,199706,199708,199710,199712,199802
1997/03/03,43580,43090,42000,40610,37840,37490
1997/03/04,44310,43750,42880,41610,38550,37900
1997/03/05,44420,43860,43000,41800,38420,37900
1997/03/06,44190,43380,42480,41350,37870,37250
1997/03/07,45000,44430,43680,42550,38480,37990
1997/03/10,46170,45480,44880,43750,39200,38620
1997/03/11,47610,46700,46150,45220,40260,39350
1997/03/12,47520,47210,46990,46070,40390,39720
1997/03/13,46320,46010,45790,44870,39190,38520
1997/03/14,45800,45540,45700,45090,39400,38840
1997/03/17,46030,45980,45790,45220,39370,38870
1997/03/18,45480,45010,44590,44020,38260,38070
1997/03/19,45190,44380,43740,43240,38290,37900
1997/03/21,44880,44270,43710,43160,38470,38070
1997/03/24,44310,43650,43200,42500,38310,37800
1997/03/25,44250,43690,43240,42230,38270,37760
1997/03/26,44960,44290,43730,42810,38550,37990
1997/03/27,44860,43950,43580,42860,38280,37730
1997/03/28,46060,45150,44780,44060,39170,38310
1997/03/31,47200,46350,45980,45260,39390,38600
yyyy/mm/dd,199704,199706,199708,199710,199712,199802,199804
1997/04/01,47590,47340,46990,45620,38600,37900,
1997/04/02,47390,46800,46390,44790,37500,36700,
1997/04/03,47560,46840,46210,44410,37780,37000,
1997/04/04,46430,45640,45010,43210,37320,36610,
1997/04/07,46010,45200,44460,42800,37730,37000,
1997/04/08,47110,45990,44990,43510,38100,37410,
1997/04/09,46760,45800,44710,43560,38030,37330,
1997/04/10,47180,46610,45840,44760,38700,37780,
1997/04/11,47990,47010,45590,44320,38030,37180,
1997/04/14,48100,47140,45840,44820,38490,37650,
1997/04/15,47500,46200,45000,43970,38060,37400,
1997/04/16,47260,45960,44790,43690,38160,37570,
1997/04/17,46060,44760,43730,42670,37400,36950,
1997/04/18,46170,44570,43750,42370,36790,36340,
1997/04/21,45850,43890,43090,42050,36080,35850,
1997/04/22,45830,44220,43250,42000,36590,36240,
1997/04/23,46300,44660,43570,42070,36490,36010,
1997/04/24,46510,45860,44280,42480,36800,36270,
1997/04/25,,46570,44640,42460,37000,36290,35780
1997/04/28,,47070,45140,42570,37140,36210,35860
1997/04/30,,47560,46280,43500,37580,36470,35930
yyyy/mm/dd,199706,199708,199710,199712,199802,199804
1997/05/01,47860,46450,44080,37920,36590,36210
1997/05/02,48130,46880,44550,38030,36830,36290
1997/05/06,48410,47000,44820,37930,36710,36150
1997/05/07,47990,46690,44180,37240,36370,35660
1997/05/08,46980,45490,42980,36610,36060,35460
1997/05/09,46200,44600,42460,36800,36490,35880
1997/05/12,45630,44090,42180,36560,36070,35300
1997/05/13,44430,42890,40980,35690,35210,34390
1997/05/14,44750,43130,40930,36310,35870,34860
1997/05/15,43550,41930,39730,35110,34670,33810
1997/05/16,42350,40730,38530,35000,34650,34290
1997/05/19,41810,39030,37300,35210,34780,34210
1997/05/20,40610,37830,36100,34010,33580,33010
1997/05/21,41810,39030,37300,34060,33640,33000
1997/05/22,43510,40730,38890,34730,34290,33570
1997/05/23,42210,39710,37270,33480,32970,32750
1997/05/26,41850,39450,36330,32380,32120,32090
1997/05/27,42880,40440,36990,32870,32540,32290
1997/05/28,43740,41430,37700,33290,33080,32920
1997/05/29,44330,42050,38100,33860,33400,33100
1997/05/30,45530,43250,39300,35060,34420,33910
yyyy/mm/dd,199706,199708,199710,199712,199802,199804,199806
1997/06/02,46400,44230,39600,34820,34350,33930,
1997/06/03,46180,43360,38800,34530,34080,33600,
1997/06/04,46870,43480,38870,34720,34400,34170,
1997/06/05,46480,43190,38410,34580,34260,34070,
1997/06/06,46930,43850,38670,34600,34380,33900,
1997/06/09,45730,42650,37470,33520,33270,33060,
1997/06/10,44590,41450,37010,33430,33100,32850,
1997/06/11,43390,40250,36180,32800,32450,32300,
1997/06/12,44530,40730,37350,33620,33370,33150,
1997/06/13,44650,41930,38190,33940,33470,33260,
1997/06/16,44380,41500,37540,33580,33200,33050,
1997/06/17,42890,40300,36930,33200,32990,32850,
1997/06/18,42020,40060,37330,33710,33430,33260,
1997/06/19,41010,38860,36760,33260,32950,32820,
1997/06/20,41140,38830,36670,33160,32690,32640,
1997/06/23,41170,39000,36920,33110,32690,32580,
1997/06/24,41750,39450,37000,33150,32730,32740,
1997/06/25,36300,38250,36360,33150,32860,32650,
1997/06/26,,37050,35640,32960,32600,32390,31990
1997/06/27,,35850,34440,31760,31580,31220,30950
1997/06/30,,35090,34020,31890,31580,31210,31150
yyyy/mm/dd,199708,199710,199712,199802,199804,199806
1997/07/01,34780,33650,30700,30380,30020,29960
1997/07/02,33580,32450,29500,29180,28820,28760
1997/07/03,33880,33050,29840,29360,29070,29000
1997/07/04,33290,32400,28990,28420,28220,28160
1997/07/07,32640,31740,27790,27220,27020,26960
1997/07/08,33840,32940,28390,27790,27580,27550
1997/07/09,34960,33350,28210,27720,27800,27720
1997/07/10,34830,33300,28210,27910,27990,28000
1997/07/11,34920,33610,28510,28120,28090,28020
1997/07/14,36120,34810,29710,29320,29290,29220
1997/07/15,35330,34150,29360,29140,29120,28870
1997/07/16,35380,33990,29820,29630,29590,29150
1997/07/17,34190,32810,29260,29020,28980,28530
1997/07/18,34520,33500,29640,29400,29130,28660
1997/07/22,35220,34420,30120,29800,29550,29020
1997/07/23,36420,35360,30870,30240,30280,29740
1997/07/24,37350,35990,30990,30220,30080,29290
1997/07/25,37360,35950,30670,29870,29880,29190
1997/07/28,38390,36990,30990,30010,29790,29210
1997/07/29,39590,38190,32190,31210,30990,30410
1997/07/30,40780,39380,33390,32410,32190,31610
1997/07/31,40370,38630,33680,32740,32490,32250
yyyy/mm/dd,199708,199710,199712,199802,199804,199806,199808
1997/08/01,41570,39830,34880,33940,33690,33450,
1997/08/04,42770,41030,36080,35140,34890,34650,
1997/08/05,41070,39330,34380,33440,33190,32950,
1997/08/06,40770,38250,33070,32380,31990,31800,
1997/08/07,40260,37770,32910,32070,31650,31390,
1997/08/08,39750,36570,31710,30870,30520,30400,
1997/08/11,38640,35370,30510,29670,29320,29200,
1997/08/12,40340,37070,31260,30530,30030,30110,
1997/08/13,41170,37240,30390,29880,29410,29260,
1997/08/14,42340,37830,30610,30000,29770,29500,
1997/08/15,42910,38570,31150,30590,30470,30420,
1997/08/18,42540,37690,30250,30010,30000,29980,
1997/08/19,43430,38890,31450,31210,31200,31180,
1997/08/20,43890,39730,31660,31130,30880,30870,
1997/08/21,44490,40660,32000,31670,31450,31540,
1997/08/22,45200,41590,32010,31670,31600,31530,
1997/08/25,46930,42790,32830,32140,32100,31990,
1997/08/26,47940,41590,31940,30980,30900,30790,
1997/08/27,,40390,32510,31110,30920,30870,30990
1997/08/28,,41000,33270,31830,31690,31470,31550
1997/08/29,,41470,33140,31640,31590,31740,31850
yyyy/mm/dd,199710,199712,199802,199804,199806,199808
1997/09/01,42670,34180,32840,32520,32670,32790
1997/09/02,43870,34540,33380,33290,33010,33490
1997/09/03,42670,33890,32920,32620,32370,32980
1997/09/04,42570,33570,32810,32490,32190,32790
1997/09/05,42860,33790,33030,32620,32320,32840
1997/09/08,43620,34780,33270,32490,32160,32200
1997/09/09,44820,35950,33440,32720,32110,32450
1997/09/10,45930,36240,33530,32550,32340,32660
1997/09/11,45460,35590,32880,31770,31440,31860
1997/09/12,46270,36500,33570,32390,32410,32500
1997/09/16,47470,36980,33740,32660,32520,32510
1997/09/17,48670,37200,34080,33000,32680,32510
1997/09/18,48070,36470,34000,33230,32840,32720
1997/09/19,47700,36210,33770,33080,32610,32780
1997/09/22,47080,36050,33640,33090,32750,32740
1997/09/24,47100,35610,32990,32500,32210,32380
1997/09/25,48050,36220,33350,32980,32470,32730
1997/09/26,49250,36040,33320,32820,32530,32730
1997/09/29,49740,35630,32950,32660,32160,32390
1997/09/30,49990,35580,32920,32290,32070,32240
yyyy/mm/dd,199710,199712,199802,199804,199806,199808,199810
1997/10/01,49460,35200,32710,32200,32110,32230,
1997/10/02,48300,34990,32820,32310,32240,32210,
1997/10/03,49500,35980,33780,33060,32930,32970,
1997/10/06,50190,36090,33990,33440,33410,33320,
1997/10/07,49200,35970,34580,34200,34510,34380,
1997/10/08,49900,36460,35080,35070,35420,35440,
1997/10/09,51100,36080,34770,34770,35190,35190,
1997/10/13,52300,37280,35970,35970,36390,36390,
1997/10/14,53500,37720,36520,37000,37580,37500,
1997/10/15,55490,37890,36870,37140,37560,37690,
1997/10/16,55720,37850,36790,36960,37230,37520,
1997/10/17,55740,37270,36140,36050,36030,36320,
1997/10/20,53570,36070,35100,35020,35090,35240,
1997/10/21,54690,35870,35050,35160,35510,35550,
1997/10/22,55600,36360,35850,36080,36440,36740,
1997/10/23,55310,36020,35740,35990,36490,36400,
1997/10/24,55500,36380,35890,36030,36370,36320,
1997/10/27,57160,36640,36300,36620,36960,37060,
1997/10/28,57700,35440,35100,35420,35760,35860,
1997/10/29,,34400,34870,35220,35610,35750,35960
1997/10/30,,34600,34720,34710,34640,34560,34770
1997/10/31,,35800,35220,35210,35330,35250,35090
yyyy/mm/dd,199712,199802,199804,199806,199808,199810
1997/11/04,37000,36420,36410,36530,36450,36290
1997/11/05,38200,36930,36940,36790,36750,36670
1997/11/06,39400,37990,38080,37950,37590,37510
1997/11/07,40400,38320,38560,38490,37860,37830
1997/11/10,41600,39250,39490,39290,38270,38130
1997/11/11,41430,38730,38970,38930,37940,37930
1997/11/12,42630,39620,39780,39630,39070,38990
1997/11/13,42900,39020,39190,38920,38280,38400
1997/11/14,41700,38860,38840,38770,38180,38140
1997/11/17,40500,37890,38070,38100,37390,37480
1997/11/18,39300,38030,38400,38340,37880,37860
1997/11/19,39800,38520,38840,38480,37900,37650
1997/11/20,38980,38140,38340,38180,37600,37360
1997/11/21,37780,37490,37380,37200,36870,36590
1997/11/25,38970,38370,38230,38160,38070,37750
1997/11/26,39460,38670,38290,38080,37700,37320
1997/11/27,40660,39680,39490,39170,38570,37990
1997/11/28,41790,39770,39770,39540,38950,38260
yyyy/mm/dd,199712,199802,199804,199806,199808,199810,199812
1997/12/01,42990,40050,40140,39740,38940,38210,
1997/12/02,43560,40320,40380,39830,38920,38180,
1997/12/03,42360,39380,39430,38900,37990,37460,
1997/12/04,41380,39490,39630,38900,38160,37540,
1997/12/05,40180,38530,38630,37920,37460,37100,
1997/12/08,41000,39480,39550,38930,38140,37490,
1997/12/09,41500,39820,39800,39210,38440,37770,
1997/12/10,41100,39550,39630,39250,38600,37890,
1997/12/11,40000,39070,39240,38810,38290,37650,
1997/12/12,39490,38520,38600,38320,38050,37430,
1997/12/15,37280,37390,37440,37170,37130,36380,
1997/12/16,37120,37430,37640,37530,37390,36500,
1997/12/17,35830,36290,36440,36330,36190,35300,
1997/12/18,36650,36990,36840,36640,36220,35360,
1997/12/19,35280,36130,36190,35740,35460,34460,
1997/12/22,,36220,36300,35690,35010,34300,33510
1997/12/24,,37330,37410,36890,36210,35500,34410
1997/12/25,,37890,38090,37640,37100,35740,34570
1997/12/26,,37810,38000,37770,37150,35650,34530