yyyy/mm/dd,199802,199804,199806,199808,199810,199812
1998/01/05,36820,37020,36690,36150,35130,33970
1998/01/06,37400,37580,36940,36400,35450,34280
1998/01/07,36870,36980,36300,35870,34830,33750
1998/01/08,37020,37110,36570,36290,35330,34190
1998/01/09,36690,36700,36170,35650,34660,33650
1998/01/12,36810,36540,35830,35210,34110,32730
1998/01/13,37000,36420,35540,35060,33820,32840
1998/01/14,38200,37550,36740,36250,35020,34010
1998/01/16,38940,37540,36340,35820,34770,33690
1998/01/19,38610,37390,36400,35990,34880,33720
1998/01/20,38510,37630,36720,36180,34990,33650
1998/01/21,38640,37870,36930,36330,35170,33900
1998/01/22,38010,37390,36380,36030,35000,33560
1998/01/23,38050,37460,36640,36150,34960,33480
1998/01/26,37510,37000,36250,35620,34550,33220
1998/01/27,37590,37310,36500,36080,34970,33360
1998/01/28,37900,37380,36700,36180,35080,33600
1998/01/29,37650,37210,36640,36120,34970,33710
1998/01/30,37350,37530,37000,36450,35320,34060
yyyy/mm/dd,199802,199804,199806,199808,199810,199812,199902
1998/02/02,37160,37500,36860,36380,35330,33840,
1998/02/03,38010,38110,37450,36890,35910,34500,
1998/02/04,39150,38340,37730,36940,35930,34590,
1998/02/05,39630,37940,37190,36680,35520,34230,
1998/02/06,40830,38620,37730,37000,35790,34430,
1998/02/09,41920,38120,37270,36690,35560,34310,
1998/02/10,42250,38180,37230,36730,35700,34490,
1998/02/12,41190,37570,36920,36530,35680,34350,
1998/02/13,40240,37540,36890,36750,35900,34560,
1998/02/16,38880,37690,37100,36800,35900,34480,
1998/02/17,41260,38050,37400,36960,35990,34590,
1998/02/18,42780,38230,37230,36880,36000,34530,
1998/02/19,44500,38280,37270,36780,36010,34700,
1998/02/20,49420,38800,37670,37270,36440,35070,
1998/02/23,49320,39300,37770,37210,36400,34910,
1998/02/24,50980,38530,37400,36970,35970,34790,
1998/02/25,,37330,36200,35970,35140,34060,33620
1998/02/26,,37370,36470,36100,35310,34020,33320
1998/02/27,,37530,36570,36180,35590,34290,33400
yyyy/mm/dd,199804,199806,199808,199810,199812,199902
1998/03/02,38250,36850,36410,35670,34110,33180
1998/03/03,38030,36700,36320,35620,34120,33360
1998/03/04,38020,36680,36440,35740,34200,33450
1998/03/05,38060,37110,36730,35980,34430,33800
1998/03/06,38110,37310,36870,36080,34320,33640
1998/03/09,38710,38010,37510,36790,34990,34530
1998/03/10,38850,38000,37360,36680,34910,34400
1998/03/11,38690,38080,37420,36950,35240,34950
1998/03/12,38370,37700,37580,36990,35140,34990
1998/03/13,37800,37410,37290,36730,35060,34760
1998/03/16,37790,37260,37090,36700,34880,34490
1998/03/17,38990,37820,37370,36500,34920,34600
1998/03/18,39440,38000,37460,36680,35100,34820
1998/03/19,39430,37920,37440,36610,34860,34360
1998/03/20,38590,37560,36980,36230,34530,34080
1998/03/23,38550,37690,37070,36340,34700,34220
1998/03/24,38610,37970,37180,36560,34950,34420
1998/03/25,38200,37770,36970,36330,34760,34180
1998/03/26,38350,37940,36980,36350,34690,34120
1998/03/27,38890,37900,36850,36170,34440,33930
1998/03/30,40090,37930,37040,36450,34670,34340
1998/03/31,41290,38360,37290,36760,35040,34600
yyyy/mm/dd,199804,199806,199808,199810,199812,199902,199904
1998/04/01,42490,38990,38120,37220,35280,34840,
1998/04/02,41290,38540,37670,36880,35010,34430,
1998/04/03,42490,39240,38220,37300,35380,34740,
1998/04/06,42740,39000,38030,37250,35340,34590,
1998/04/07,42040,38590,37510,36820,35040,34220,
1998/04/08,41720,37890,37080,36520,34780,34070,
1998/04/09,41290,37730,36870,36340,34680,34000,
1998/04/10,42430,37980,37030,36360,34690,34220,
1998/04/13,43620,37980,36920,36090,34370,33770,
1998/04/14,44820,38080,36930,36100,34330,33640,
1998/04/15,44990,37950,36850,36150,34300,33590,
1998/04/16,43030,38300,37390,36670,34810,34110,
1998/04/17,41120,38180,37390,36680,34840,34220,
1998/04/20,38450,37910,37270,36690,34900,34490,
1998/04/21,37280,37270,36850,36120,34360,33900,
1998/04/22,36910,37300,36820,36210,34500,34160,
1998/04/23,35610,36260,36230,35880,34450,34180,
1998/04/24,33700,36110,36450,36080,34690,34310,
1998/04/27,,35930,36330,36080,34840,34330,34390
1998/04/28,,35890,36510,36200,34840,34480,34500
1998/04/30,,35470,36030,35850,34700,34450,34700
yyyy/mm/dd,199806,199808,199810,199812,199902,199904
1998/05/01,34810,35650,35610,34700,34470,34630
1998/05/06,35700,36100,36080,34900,34570,34990
1998/05/07,35900,36550,36670,35400,35130,35690
1998/05/08,35500,36180,36460,35330,35120,35620
1998/05/11,34890,35800,35900,34930,34600,35180
1998/05/12,34690,35990,36230,35060,34600,35050
1998/05/13,35350,36260,36670,35190,34670,35190
1998/05/14,35330,36440,36710,35180,34860,35210
1998/05/15,35440,36250,36420,34930,34800,35150
1998/05/18,35480,36330,36620,35020,34850,35300
1998/05/19,35890,36750,36990,35380,35140,35570
1998/05/20,35500,36590,36720,35240,34900,35380
1998/05/21,35730,36400,36730,35040,34700,35370
1998/05/22,35500,36330,36620,34950,34640,35310
1998/05/25,35470,36290,36680,35190,35000,35510
1998/05/26,35290,36240,36500,35160,34900,35330
1998/05/27,34880,35910,36380,34990,34820,35150
1998/05/28,33990,35030,35390,34160,34000,34280
1998/05/29,33650,34680,34750,34010,33890,34020
yyyy/mm/dd,199806,199808,199810,199812,199902,199904,199906
1998/06/01,34330,34960,35120,34140,34060,34050,
1998/06/02,35010,35260,35800,34350,34290,34170,
1998/06/03,35160,35380,36040,34650,34290,34210,
1998/06/04,34650,35040,35570,34120,33810,33770,
1998/06/05,34750,35240,35690,34260,33890,33870,
1998/06/08,34970,35410,35780,34430,33970,33870,
1998/06/09,35550,36130,36210,34580,34110,33960,
1998/06/10,36600,36410,36130,34470,34010,33820,
1998/06/11,36340,36360,36190,34490,34030,34040,
1998/06/12,35140,36130,36140,34610,34430,34520,
1998/06/15,34700,36190,36450,35210,34990,35050,
1998/06/16,34260,35820,36290,35050,34780,34690,
1998/06/17,34010,35830,36420,35320,34990,34890,
1998/06/18,32290,34630,35490,34560,34170,34140,
1998/06/19,32510,34750,35700,34570,34150,34170,
1998/06/22,33690,35510,36420,35360,34960,35050,
1998/06/23,33500,35720,36570,35320,34940,35000,
1998/06/24,34060,36820,37770,36520,36140,36200,
1998/06/25,34000,36250,36970,36250,36480,36820,
1998/06/26,,36740,37600,36740,37000,37470,37960
1998/06/29,,35970,36710,36070,36450,36890,37310
1998/06/30,,35680,36320,35230,35440,35810,36110
yyyy/mm/dd,199808,199810,199812,199902,199904,199906
1998/07/01,36000,36960,35860,35640,35900,36060
1998/07/02,36790,37410,35710,35390,35830,36060
1998/07/03,37310,37650,35600,35300,35670,35860
1998/07/06,38230,38460,36190,35780,36030,36240
1998/07/07,39090,39050,36350,35870,36100,36280
1998/07/08,39990,39230,36350,36000,36190,36400
1998/07/09,41000,39100,36880,36480,36730,36770
1998/07/10,39800,38110,36470,36030,36200,36150
1998/07/13,39670,38490,36600,36080,36340,36400
1998/07/14,39330,38130,35980,35460,35680,35820
1998/07/15,39980,38410,35660,35110,35400,35520
1998/07/16,38780,38000,35360,34930,35190,35280
1998/07/17,39010,38050,35400,35010,35300,35390
1998/07/21,38640,38030,35430,35220,35500,35610
1998/07/22,38520,37810,35300,35050,35400,35420
1998/07/23,39330,38220,35660,35160,35610,35680
1998/07/24,39000,37960,35460,35000,35330,35410
1998/07/27,39010,37940,35380,34980,35340,35360
1998/07/28,39100,37900,35260,35020,35300,35340
1998/07/29,39090,37890,35180,34960,35290,35290
1998/07/30,38960,38000,35230,35150,35390,35350
1998/07/31,40160,38320,35490,35390,35420,35610
yyyy/mm/dd,199808,199810,199812,199902,199904,199906,199908
1998/08/03,41230,37930,35030,34740,34720,34880,
1998/08/04,40770,37880,35010,34740,34540,34510,
1998/08/05,40700,37950,34420,34190,34110,33930,
1998/08/06,40870,37880,34010,33880,33900,33660,
1998/08/07,41200,38160,34400,34380,34400,34370,
1998/08/10,42400,38100,34500,34420,34450,34300,
1998/08/11,42480,38120,34890,34720,34710,34610,
1998/08/12,43330,38120,35200,34770,34550,34450,
1998/08/13,43680,38500,35310,34620,34520,34450,
1998/08/14,44000,38860,34720,34130,34080,34110,
1998/08/17,44730,39500,35550,35320,34890,34840,
1998/08/18,44950,39460,35170,34830,34560,34580,
1998/08/19,45200,39550,34920,34500,34380,34520,
1998/08/20,47760,40260,35190,34350,34290,34260,
1998/08/21,48000,39500,34570,33970,33990,33980,
1998/08/24,49200,39470,34580,33970,33990,34040,
1998/08/25,47990,38280,34250,33750,33840,33810,
1998/08/26,48900,39060,34720,34000,33980,34020,
1998/08/27,,39090,34160,33250,33130,33020,32940
1998/08/28,,39200,33720,32950,32670,32300,32370
1998/08/31,,40400,33900,33030,32780,32500,32280
yyyy/mm/dd,199810,199812,199902,199904,199906,199908
1998/09/01,41160,33400,32270,32000,31940,31530
1998/09/02,40410,33720,32400,32190,32120,31890
1998/09/03,41230,32890,31700,31650,31620,31390
1998/09/04,42430,32660,31600,31590,31490,31140
1998/09/07,43630,31920,30730,30750,30660,30340
1998/09/08,43650,32390,31060,31000,31020,30850
1998/09/09,43610,32430,31160,31160,31180,31070
1998/09/10,43910,32490,31400,31370,31380,31190
1998/09/11,43300,32180,30820,30970,31010,30920
1998/09/14,43290,32610,31030,30990,31010,30780
1998/09/16,43590,33140,31590,31590,31590,31540
1998/09/17,42970,33110,31600,31500,31500,31490
1998/09/18,42780,32800,31230,31230,31170,30960
1998/09/21,41580,32520,30860,30670,30600,30600
1998/09/22,40380,32900,31320,31100,31050,30880
1998/09/24,40850,33630,32100,32010,31980,31870
1998/09/25,40470,33850,32390,32310,32290,32170
1998/09/28,40050,33740,32500,32290,32040,31850
1998/09/29,40080,33470,32510,32280,32050,31800
1998/09/30,41280,33420,32390,32200,32070,31890
yyyy/mm/dd,199810,199812,199902,199904,199906,199908,199910
1998/10/01,42480,33390,32150,32060,31910,31740,
1998/10/02,43260,33200,32010,31860,31770,31540,
1998/10/05,43630,33200,32140,32000,32000,31980,
1998/10/06,42430,32880,31840,31680,31730,31640,
1998/10/07,41230,32320,31240,31110,31240,30960,
1998/10/08,40030,31120,30040,29910,30040,29760,
1998/10/09,39340,30050,28840,28710,28840,28560,
1998/10/12,41040,30420,29380,29310,29200,29050,
1998/10/13,42240,31200,30080,30090,30020,29890,
1998/10/14,41950,31630,30470,30220,30160,30130,
1998/10/15,39510,31090,30010,29780,29770,29910,
1998/10/16,39590,31070,29800,29650,29590,29710,
1998/10/19,40000,30070,28910,28670,28590,28890,
1998/10/20,40140,29970,28930,28630,28840,29100,
1998/10/21,40820,30440,29430,29250,29360,29650,
1998/10/22,37810,30530,29730,29550,29620,29730,
1998/10/23,39090,31400,30590,30370,30230,30350,
1998/10/26,41160,31090,30290,30000,29970,30040,
1998/10/27,42150,31180,30400,30230,30260,30270,
1998/10/28,,30900,30100,29970,29970,30030,30060
1998/10/29,,29700,29210,29580,29740,29710,29670
1998/10/30,,29350,29100,29340,29450,29440,29440
yyyy/mm/dd,199812,199902,199904,199906,199908,199910
1998/11/02,28910,29000,29240,29260,29290,29290
1998/11/04,28540,28940,29260,29200,29230,29170
1998/11/05,29460,29480,29850,29780,29780,29680
1998/11/06,29280,29350,29870,29940,29890,29770
1998/11/09,29770,29960,30360,30390,30230,30170
1998/11/10,30170,30480,30810,30800,30710,30790
1998/11/11,30260,30510,30860,30940,31000,31070
1998/11/12,31040,31580,32040,32030,32050,32250
1998/11/13,30600,31280,31880,31980,32000,32100
1998/11/16,29730,30600,31230,31560,31750,31850
1998/11/17,29210,30250,31130,31460,31640,31800
1998/11/18,29780,30560,31530,31800,31900,32080
1998/11/19,29330,30570,31750,31890,31850,31950
1998/11/20,28920,30210,31170,31390,31240,31340
1998/11/24,28900,30050,31110,31260,31240,31250
1998/11/25,29670,30020,31090,31250,31200,31400
1998/11/26,29760,30180,31100,31410,31540,31680
1998/11/27,29190,30110,31130,31560,31680,31800
1998/11/30,29600,30760,32010,32410,32480,32760
yyyy/mm/dd,199812,199902,199904,199906,199908,199910,199912
1998/12/01,28650,30210,31880,32330,32350,32450,
1998/12/02,28200,29700,31090,31650,31720,31840,
1998/12/03,27530,28970,30380,31160,31300,31440,
1998/12/04,26350,28200,29680,30580,31000,31080,
1998/12/07,26530,28650,30220,31040,31500,31690,
1998/12/08,26090,28500,29940,30760,31000,31200,
1998/12/09,24990,27500,28740,29780,30190,30390,
1998/12/10,24150,26750,28390,29430,29860,30020,
1998/12/11,25010,27250,28470,29360,29680,29760,
1998/12/14,25040,26970,27800,28840,29210,29380,
1998/12/15,25340,27310,28180,29230,29520,29500,
1998/12/16,25320,27560,28200,28980,29150,29120,
1998/12/17,25050,27390,28120,28830,29060,29050,
1998/12/18,23990,26860,27530,27980,28170,28240,
1998/12/21,23460,26310,27100,27580,27690,27660,
1998/12/22,,27490,27690,28250,28400,28500,28570
1998/12/24,,27020,27070,27600,27860,27970,28000
1998/12/25,,27090,27190,27750,28110,28150,28070
1998/12/28,,27350,27550,28340,28610,28640,28680