yyyy/mm/dd,200002,200004,200006,200008,200010,200012
2000/01/04,19380,19100,19260,19280,19500,19750
2000/01/05,19890,19480,19580,19590,19780,20000
2000/01/06,20130,19940,20000,20020,20230,20400
2000/01/07,20940,20600,20480,20460,20500,20660
2000/01/11,22140,21120,21000,20900,20970,20990
2000/01/12,23000,22190,21790,21290,21350,21470
2000/01/13,24180,22490,21890,21440,21540,21630
2000/01/14,22980,22000,21580,21460,21550,21690
2000/01/17,22730,22080,21840,21720,21670,21910
2000/01/18,22190,21550,21240,21300,21460,21690
2000/01/19,22350,22020,22090,22170,22220,22520
2000/01/20,22740,22460,22230,22150,22320,22730
2000/01/21,22220,22210,21880,21920,22000,22390
2000/01/24,22610,22500,22220,22180,22360,22940
2000/01/25,23340,22780,22420,22400,22600,23040
2000/01/26,22990,22650,22390,22330,22530,22990
2000/01/27,22490,22380,22340,22300,22270,22640
2000/01/28,23510,23570,23540,23500,23430,23610
2000/01/31,23960,23510,23350,23250,23330,23760
yyyy/mm/dd,200002,200004,200006,200008,200010,200012,200102
2000/02/01,24060,23340,23190,23030,23180,23610,
2000/02/02,25200,24190,24070,23690,23700,24160,
2000/02/03,24600,23830,23810,23460,23450,23830,
2000/02/04,24580,23390,23160,22890,22760,23020,
2000/02/07,24900,24000,23790,23510,23410,23690,
2000/02/08,24770,23810,23600,23180,23220,23710,
2000/02/09,23970,23580,23290,22910,22990,23300,
2000/02/10,24380,24000,23610,23210,23300,23470,
2000/02/14,23720,23680,23400,23110,23200,23360,
2000/02/15,23650,23510,23190,22980,23080,23360,
2000/02/16,23960,23940,23710,23530,23800,23990,
2000/02/17,24040,24160,24010,23920,24220,24440,
2000/02/18,24340,24150,23950,23920,24310,24570,
2000/02/21,25210,25170,24710,25010,25510,25770,
2000/02/22,25970,25190,24790,25230,25630,26020,
2000/02/23,25670,24320,24240,24490,24830,25170,
2000/02/24,24710,23910,23720,23640,23690,24080,
2000/02/25,,24220,23930,23560,23750,23910,23950
2000/02/28,,23500,23170,22690,22560,22710,22950
2000/02/29,,24310,23750,23410,23400,23470,23660
yyyy/mm/dd,200004,200006,200008,200010,200012,200102
2000/03/01,24380,23800,23460,23320,23430,23610
2000/03/02,24860,23700,23470,23250,23200,23380
2000/03/03,25100,23990,23850,23580,23430,23570
2000/03/06,25170,24030,23660,23580,23460,23670
2000/03/07,24100,23830,23580,23480,23460,23840
2000/03/08,24370,23630,23440,23110,23190,23360
2000/03/09,24620,23700,23470,23170,23210,23320
2000/03/10,24680,23930,23630,23320,23540,23670
2000/03/13,24960,23830,23540,23070,23380,23540
2000/03/14,24970,24060,23870,23520,23750,23900
2000/03/15,24880,24170,24000,23900,24090,24250
2000/03/16,24460,23930,23840,23780,23990,24260
2000/03/17,24650,24230,24220,24170,24440,24850
2000/03/21,24650,24030,24090,24090,24310,24830
2000/03/22,24700,24220,24080,24120,24590,25070
2000/03/23,24510,24040,23980,23980,24660,25130
2000/03/24,24490,23920,23760,23760,24140,24610
2000/03/27,24840,24130,24200,24200,24700,25180
2000/03/28,24770,24100,24190,24360,24700,25170
2000/03/29,24830,24210,24030,24290,24580,24960
2000/03/30,24590,24070,24000,24110,24340,24700
2000/03/31,24770,24190,24130,24310,24530,24900
yyyy/mm/dd,200004,200006,200008,200010,200012,200102,200104
2000/04/03,24680,24410,24630,24890,25070,25490,
2000/04/04,24690,24300,24390,24500,24870,25370,
2000/04/05,24620,24330,24370,24510,24860,25290,
2000/04/06,24380,24220,24300,24330,24570,25110,
2000/04/07,24480,24090,23990,24040,24220,24530,
2000/04/10,24280,24050,23810,23830,24170,24470,
2000/04/11,23830,23840,23950,24000,24360,24800,
2000/04/12,23220,23710,23850,23880,24230,24760,
2000/04/13,23480,23850,24000,24020,24530,25140,
2000/04/14,23890,24050,24200,24570,24940,25680,
2000/04/17,23500,23790,23870,24050,24330,24880,
2000/04/18,23370,23850,23910,23990,24520,25070,
2000/04/19,23350,23910,23960,24000,24530,25090,
2000/04/20,23320,23770,23870,24000,24580,25030,
2000/04/21,23160,23800,23950,24130,24700,25160,
2000/04/24,23260,23980,24180,24360,24980,25360,
2000/04/25,22970,24000,24200,24350,25010,25550,
2000/04/26,,24300,24270,24410,25350,25830,26240
2000/04/27,,24280,24190,24440,25320,25910,26410
2000/04/28,,24020,24000,24320,25140,25620,26120
yyyy/mm/dd,200006,200008,200010,200012,200102,200104
2000/05/01,24400,24300,24830,25500,26160,26990
2000/05/02,25280,25330,25970,26580,27220,27990
2000/05/08,25100,24990,25440,26220,26730,27700
2000/05/09,24670,24770,25010,25970,26290,27210
2000/05/10,24900,24930,25230,26290,26690,27560
2000/05/11,25130,25400,25640,26570,26990,27940
2000/05/12,25710,25710,26000,26470,26890,27790
2000/05/15,25670,25460,25500,25960,26360,27450
2000/05/16,26360,25750,25600,25970,26300,27230
2000/05/17,26540,25640,25340,25400,25550,26460
2000/05/18,27020,25850,25730,25800,25990,26780
2000/05/19,26790,25890,25660,25700,25750,26520
2000/05/22,27240,25930,25140,25000,25050,25570
2000/05/23,28440,26340,25240,25300,25320,25810
2000/05/24,28390,25420,24640,24710,24740,25140
2000/05/25,27190,24480,24390,24530,24570,24910
2000/05/26,25990,23720,23800,23720,23860,23890
2000/05/29,24790,23290,23210,23150,23140,23130
2000/05/30,23950,22910,22990,23100,22830,22830
2000/05/31,24360,23430,23350,23420,23440,23460
yyyy/mm/dd,200006,200008,200010,200012,200102,200104,200106
2000/06/01,25560,23920,23910,23950,23830,23780,
2000/06/02,26670,23630,23560,23550,23480,23430,
2000/06/05,25500,24130,24100,23970,24070,24130,
2000/06/06,25800,24100,23950,23930,23990,23860,
2000/06/07,26000,24100,23930,23800,23940,23950,
2000/06/08,25600,23450,23000,22830,22960,22940,
2000/06/09,25850,23110,22980,22840,23000,23150,
2000/06/12,25790,22100,21990,21720,22030,22350,
2000/06/13,26990,22180,22050,21870,22150,22550,
2000/06/14,25790,22000,22160,22040,22190,22290,
2000/06/15,26910,22140,22210,22120,22260,22370,
2000/06/16,26750,22170,22400,22430,22620,22680,
2000/06/19,27200,22290,22520,22420,22350,22510,
2000/06/20,26280,23260,22880,22770,22440,22300,
2000/06/21,25750,22890,22350,22190,21920,21880,
2000/06/22,25680,22970,22300,22210,22000,22000,
2000/06/23,25370,22450,22000,21830,21700,21600,
2000/06/26,23650,21340,21010,20630,20820,20810,
2000/06/27,27640,22190,21850,21310,21370,21530,
2000/06/28,,22570,21990,21390,21540,21560,21620
2000/06/29,,23020,22360,22060,21990,21900,22040
2000/06/30,,23450,22910,22210,22230,22150,22220
yyyy/mm/dd,200008,200010,200012,200102,200104,200106
2000/07/03,23040,22870,21630,21650,21580,21650
2000/07/04,21840,21670,20660,20660,20480,20690
2000/07/05,20950,21180,21000,21090,21060,21330
2000/07/06,21090,21240,21170,21370,21230,21490
2000/07/07,20870,21080,21100,21170,21260,21370
2000/07/10,20520,20900,21010,20970,20960,20980
2000/07/11,21220,21500,21440,21460,21570,21370
2000/07/12,21350,21470,21350,21380,21360,21280
2000/07/13,21510,22070,22360,22150,22120,22100
2000/07/14,21030,22010,22240,22170,22110,22210
2000/07/17,20850,21460,21620,21580,21640,21620
2000/07/18,20850,21580,21740,21800,21920,22040
2000/07/19,20800,21660,21650,21740,21860,21710
2000/07/21,21450,22240,22520,22530,22490,22650
2000/07/24,22070,22800,23490,23550,23690,23750
2000/07/25,21480,22400,22870,22880,22920,23020
2000/07/26,20990,22210,22810,22810,22750,23000
2000/07/27,20640,22420,22910,22930,23020,23090
2000/07/28,19780,21630,22270,22630,22660,22750
2000/07/31,18700,20510,21300,22000,22180,22520
yyyy/mm/dd,200008,200010,200012,200102,200104,200106,200108
2000/08/01,19340,20890,21710,22190,22440,22500,
2000/08/02,19050,20540,21420,21700,21960,22100,
2000/08/03,19100,20380,21490,21890,21970,22040,
2000/08/04,18320,19560,21010,21440,21630,21750,
2000/08/07,18500,19630,21190,21530,21800,22170,
2000/08/08,18780,19890,21450,21740,21970,22290,
2000/08/09,18370,19890,21380,21640,21840,22110,
2000/08/10,18050,19550,20860,21170,21300,21440,
2000/08/11,17740,19530,20810,21170,21320,21380,
2000/08/14,17600,19830,21010,21370,21780,21990,
2000/08/15,17060,19890,21130,21570,21730,21880,
2000/08/16,17700,20100,21240,21820,21990,22220,
2000/08/17,18620,20480,21640,22300,22420,22710,
2000/08/18,18700,20380,21700,22440,22530,22830,
2000/08/21,18260,20190,21530,22180,22270,22560,
2000/08/22,18420,20260,21820,22400,22540,22910,
2000/08/23,17880,19960,21630,22100,22260,22620,
2000/08/24,17190,19610,21540,21890,22100,22350,
2000/08/25,16680,19310,21420,21940,22230,22290,
2000/08/28,16430,19800,21770,22090,22350,22730,
2000/08/29,,20250,22160,22640,22800,23200,23470
2000/08/30,,20220,22320,22870,23030,23280,23700
2000/08/31,,19640,21870,22510,22780,23020,23470
yyyy/mm/dd,200010,200012,200102,200104,200106,200108
2000/09/01,20030,22450,23150,23130,23320,23900
2000/09/04,19790,22370,23170,23170,23560,24140
2000/09/05,20350,23050,23890,23760,23960,24580
2000/09/06,19990,22920,23390,23230,23540,24000
2000/09/07,19960,22450,22920,22840,23010,23430
2000/09/08,19910,22220,22720,22590,22720,23170
2000/09/11,20180,22320,22890,22680,22710,23120
2000/09/12,20170,22330,23010,22840,22850,23570
2000/09/13,20070,22480,23270,23250,23460,24200
2000/09/14,20010,22430,23190,23000,23090,23800
2000/09/18,19300,22120,22650,22530,22590,23190
2000/09/19,18460,21680,22120,22100,22150,22800
2000/09/20,17680,21250,21670,21760,22020,22600
2000/09/21,17260,21060,21530,21550,21850,22330
2000/09/22,17460,21080,21550,21560,21920,22280
2000/09/25,18050,21260,21780,21650,22060,22370
2000/09/26,18720,20940,21630,21610,22030,22320
2000/09/27,18980,21130,21870,21790,22050,22310
2000/09/28,19710,21620,22150,21950,22150,22510
2000/09/29,19910,22020,22470,22220,22450,22790
yyyy/mm/dd,200010,200012,200102,200104,200106,200108,200110
2000/10/02,19690,21910,22520,22230,22500,22840,
2000/10/03,19710,22150,22820,22460,22820,23290,
2000/10/04,19610,21950,23050,22600,22810,23460,
2000/10/05,19920,22080,23240,22490,22770,23390,
2000/10/06,19960,22070,23290,22530,22790,23420,
2000/10/10,19810,21870,22930,22710,22900,23460,
2000/10/11,19760,21770,22750,22720,22910,23540,
2000/10/12,19000,21550,22690,22680,22880,23350,
2000/10/13,19640,21640,22830,22780,22770,23230,
2000/10/16,20780,21770,22980,22770,22760,23080,
2000/10/17,20990,21910,22970,22800,22790,23080,
2000/10/18,21180,21960,22990,22800,22840,23270,
2000/10/19,20780,21720,22680,22500,22590,23000,
2000/10/20,20730,21780,22780,22590,22730,23150,
2000/10/23,20920,21690,22690,22420,22590,22930,
2000/10/24,21360,21790,22600,22390,22400,22640,
2000/10/25,19900,22000,22570,22290,22320,22550,
2000/10/26,20000,22150,22770,22460,22500,22700,
2000/10/27,,21630,22680,22210,22140,22260,22310
2000/10/30,,21560,23200,22440,22160,22260,22260
2000/10/31,,21390,22940,22300,22180,22180,22220
yyyy/mm/dd,200012,200102,200104,200106,200108,200110
2000/11/01,21720,23090,22260,22140,22250,22230
2000/11/02,21870,23080,22260,22160,22270,22260
2000/11/06,21970,23480,22440,22460,22560,22590
2000/11/07,22000,23230,22290,22360,22620,22570
2000/11/08,22260,23400,22470,22730,23100,22920
2000/11/09,22340,23220,22460,22740,22990,23020
2000/11/10,22090,22940,22280,22440,22630,22670
2000/11/13,21630,22380,21900,22380,22540,22470
2000/11/14,21700,22460,21950,22290,22410,22420
2000/11/15,21590,22260,21870,22240,22540,22570
2000/11/16,21680,22230,22100,22360,22710,22800
2000/11/17,21700,22310,22120,22340,22740,22860
2000/11/20,21780,22510,22600,22840,23430,23700
2000/11/21,22250,22850,22900,23280,23700,24090
2000/11/22,22220,22750,22800,23100,23610,23950
2000/11/24,22310,22930,22920,23350,23990,24470
2000/11/27,23310,23580,23700,24040,24800,25150
2000/11/28,23000,23130,23170,23630,24150,24690
2000/11/29,22530,23060,23120,23360,23830,24500
2000/11/30,22650,23160,23310,23570,23980,24660
yyyy/mm/dd,200012,200102,200104,200106,200108,200110,200112
2000/12/01,22660,23130,23260,23550,24020,24740,
2000/12/04,22660,23110,23100,23250,23710,24560,
2000/12/05,22400,22850,22870,23050,23400,24060,
2000/12/06,22260,22710,22680,22820,23050,23710,
2000/12/07,22110,22700,22420,22770,23270,23790,
2000/12/08,21750,22740,22460,22840,23340,23860,
2000/12/11,21990,23020,22810,23120,23590,24210,
2000/12/12,22590,23410,23200,23600,24190,24690,
2000/12/13,22860,23540,23280,23780,24260,24720,
2000/12/14,22890,23590,23300,23810,24220,24690,
2000/12/15,23000,23990,23500,23840,24210,24600,
2000/12/18,22820,24180,23710,24090,24550,25050,
2000/12/19,22100,24300,23790,24090,24300,25000,
2000/12/20,26000,25140,24780,24800,24870,25610,
2000/12/21,,26100,25450,24790,24620,25470,25450
2000/12/22,,26800,25510,25200,25100,25500,25750
2000/12/25,,28000,26400,25970,26000,26200,26340
2000/12/26,,28000,26090,25690,25670,25960,26410
2000/12/27,,26800,25070,25060,25120,25490,25940
2000/12/28,,26910,25570,25300,25140,25510,25980