yyyy/mm/dd,200602,200604,200606,200608,200610,200612
2006/01/04,33990,34690,34760,35090,35390,35950
2006/01/05,33540,34420,34510,34890,35350,36010
2006/01/06,33540,34360,34540,34940,35400,35990
2006/01/10,33330,33560,33740,34140,34600,35190
2006/01/11,33140,33500,33650,33840,34200,34600
2006/01/12,32340,32700,32890,33040,33400,33800
2006/01/13,31980,32360,32790,32990,33500,33780
2006/01/16,32300,32790,33150,33390,33780,33990
2006/01/17,32600,32780,33140,33300,33660,33660
2006/01/18,33040,32370,32540,32600,32860,32860
2006/01/19,32890,32400,32660,32660,32860,32930
2006/01/20,33060,32460,32890,32890,33100,33190
2006/01/23,33110,32460,32640,32710,32890,33000
2006/01/24,33330,32380,32700,32780,32920,33080
2006/01/25,33100,32870,33050,33330,33550,33720
2006/01/26,32860,32590,32860,33010,33330,33550
2006/01/27,33000,32850,33340,33560,33990,34290
2006/01/30,33520,33650,34140,34360,34790,35090
2006/01/31,32930,33720,34490,34990,35390,35760
yyyy/mm/dd,200602,200604,200606,200608,200610,200612,200702
2006/02/01,32490,33190,33790,34280,34740,35000,
2006/02/02,32780,33510,34000,34470,34890,35410,
2006/02/03,32810,33660,34510,34910,35340,35760,
2006/02/06,33130,34400,35310,35710,36140,36560,
2006/02/07,33200,33890,35090,35550,35870,36270,
2006/02/08,32230,33090,34290,34750,35070,35470,
2006/02/09,32670,33360,34510,35020,35350,35680,
2006/02/10,32450,32810,33970,34380,34820,35000,
2006/02/13,31710,32410,33370,33820,34360,34780,
2006/02/14,30890,32200,33080,33530,34150,34620,
2006/02/15,30290,32190,33100,33630,34380,34870,
2006/02/16,,31770,32820,33460,34350,34900,35110
2006/02/17,,32570,33620,34220,34990,35500,35830
2006/02/20,,33020,34100,34790,35460,35900,36650
2006/02/21,,32320,33600,34250,34920,35610,36100
2006/02/22,,32390,33520,34240,34870,35600,36100
2006/02/23,,31930,33050,33600,34190,34930,35440
2006/02/24,,32340,33110,33680,34360,35000,35470
2006/02/27,,32050,32940,33260,34130,34790,35320
2006/02/28,,31980,32850,33100,33940,34780,35290
yyyy/mm/dd,200604,200606,200608,200610,200612,200702
2006/03/01,31800,32390,32790,33680,34550,34920
2006/03/02,31740,32290,32620,33600,34200,34640
2006/03/03,32050,32740,33310,34100,34670,35150
2006/03/06,31900,32580,32940,34030,34640,35150
2006/03/07,31690,32510,32890,33850,34420,35010
2006/03/08,31300,32240,32660,33480,34050,34580
2006/03/09,31400,32160,32620,33580,34140,34720
2006/03/10,31260,32250,32800,33700,34210,34640
2006/03/13,31200,32350,32810,33730,34340,34890
2006/03/14,31210,32310,32760,33560,34220,34680
2006/03/15,31260,32150,32570,33480,34240,34840
2006/03/16,31280,32280,32820,33620,34420,35020
2006/03/17,31040,32050,32610,33450,34160,34680
2006/03/20,31000,32000,32510,33370,34050,34480
2006/03/22,31150,32340,32870,33800,34540,34950
2006/03/23,31050,32140,32640,33550,34330,34700
2006/03/24,31230,32280,32900,33800,34660,34990
2006/03/27,31280,32210,32870,33760,34590,34900
2006/03/28,31320,32280,33040,33860,34800,35140
2006/03/29,30980,32000,32830,33830,34680,34960
2006/03/30,30690,31700,32740,33690,34740,34990
2006/03/31,30600,31740,32790,33800,34900,35290
yyyy/mm/dd,200604,200606,200608,200610,200612,200702,200704
2006/04/03,29870,31170,32180,33680,34840,35270,
2006/04/04,28010,30370,31380,32880,34040,34470,
2006/04/05,27800,29180,30480,31930,33080,33310,
2006/04/06,27700,29400,31000,32500,33440,33460,
2006/04/07,27810,29330,30990,32350,33230,33400,
2006/04/10,27400,29230,30830,32250,33220,33410,
2006/04/11,26580,28500,30650,32300,33480,33970,
2006/04/12,26430,28230,30500,32440,33670,34380,
2006/04/13,26350,27740,29940,31960,33230,33810,
2006/04/14,26380,28430,30540,32370,33570,34290,
2006/04/17,,29230,31340,32960,33880,34620,35390
2006/04/18,,29310,30970,32280,33750,34440,35240
2006/04/19,,29350,30780,32250,33660,34200,35090
2006/04/20,,30000,31070,32530,33880,34520,35500
2006/04/21,,29640,30750,32400,33680,34210,35110
2006/04/24,,29490,30660,32190,33560,34130,34930
2006/04/25,,29030,30160,31400,32880,33390,34130
2006/04/26,,29330,30430,31750,33380,33890,34520
2006/04/27,,28880,30190,31050,32900,33370,33880
2006/04/28,,28930,30310,31320,33220,33760,34370
yyyy/mm/dd,200606,200608,200610,200612,200702,200704
2006/05/01,29230,30700,31710,33490,34110,34500
2006/05/02,29010,30790,31700,33560,34140,34680
2006/05/08,28620,30270,31200,33080,33620,33890
2006/05/09,28790,30460,31390,33070,33550,34010
2006/05/10,28710,30400,31440,33060,33560,34050
2006/05/11,28760,30220,31530,33230,33800,34240
2006/05/12,28430,30010,31360,33160,33580,34030
2006/05/15,28530,30260,31700,33350,33900,34270
2006/05/16,28080,29900,31250,32710,33100,33470
2006/05/17,28280,30110,31530,33070,33490,33730
2006/05/18,28400,29930,31350,32940,33500,33660
2006/05/19,28410,29860,31400,32840,33340,33580
2006/05/22,28430,29920,31460,32820,33260,33360
2006/05/23,28400,29910,31310,32690,32900,33100
2006/05/24,28410,30080,31570,32950,33380,33760
2006/05/25,28140,29930,31350,32690,33100,33500
2006/05/26,28200,30080,31330,32930,33300,33710
2006/05/29,27680,29510,30630,32380,33000,33480
2006/05/30,27600,29410,30600,32330,33070,33510
2006/05/31,26800,28610,29800,31820,32620,33190
yyyy/mm/dd,200606,200608,200610,200612,200702,200704,200706
2006/06/01,25900,28100,29000,30970,31880,32300,
2006/06/02,25860,28160,29200,30950,31610,32270,
2006/06/05,26650,28960,30000,31750,32410,33070,
2006/06/06,26440,28480,29670,31610,32440,33050,
2006/06/07,26280,28170,29470,31520,32390,32840,
2006/06/08,26700,28580,30100,32180,33050,33460,
2006/06/09,26460,28350,29830,31520,32440,32730,
2006/06/12,26390,28550,30000,31800,32630,33140,
2006/06/13,25950,27940,29600,31280,32170,32560,
2006/06/14,25360,27390,29250,30630,31540,31960,
2006/06/15,24700,27620,29500,31020,31830,32240,
2006/06/16,,28000,29500,31030,31690,32030,32660
2006/06/19,,27920,29010,30240,30890,31480,32160
2006/06/20,,27120,28530,29490,30380,31050,31830
2006/06/21,,27000,28850,30060,31100,31580,32250
2006/06/22,,27380,29250,30740,31780,32130,32560
2006/06/23,,27360,29280,30970,31690,31980,32360
2006/06/26,,27080,29150,30800,31580,31900,32240
2006/06/27,,27420,29930,31400,32280,32360,32500
2006/06/28,,27800,29610,31200,32040,32190,32640
2006/06/29,,28600,30410,32000,32840,32990,33440
2006/06/30,,28840,30230,31990,32810,33390,33800
yyyy/mm/dd,200608,200610,200612,200702,200704,200706
2006/07/03,29590,30990,32790,33610,34190,34600
2006/07/04,28680,30700,32850,33870,34500,34900
2006/07/05,28110,29990,32420,33330,33890,34100
2006/07/06,28390,30250,32380,33150,33690,34060
2006/07/07,28650,30650,32450,33430,33960,34300
2006/07/10,28450,30280,32030,32680,33220,33510
2006/07/11,28560,30660,32480,33380,33920,34280
2006/07/12,28650,30480,32290,33250,33790,34120
2006/07/13,28060,29680,31660,32830,33500,34030
2006/07/14,27880,29720,31770,32840,33450,33930
2006/07/18,27550,29590,31500,32760,33510,33960
2006/07/19,27030,28840,30700,32120,32990,33500
2006/07/20,26900,28800,30870,32440,33240,33960
2006/07/21,26690,28050,30110,31850,32690,33300
2006/07/24,26690,27800,29870,31500,32380,32900
2006/07/25,26930,28070,30080,31870,32890,33380
2006/07/26,26750,28020,30060,31820,32800,33470
2006/07/27,26680,27590,29500,31380,32410,33070
2006/07/28,26500,27440,29300,31170,32130,32920
2006/07/31,26520,27630,29400,31270,32250,32980
yyyy/mm/dd,200608,200610,200612,200702,200704,200706,200708
2006/08/01,26500,27650,29570,31260,32220,32940,
2006/08/02,26190,27350,29520,31220,32260,33060,
2006/08/03,25780,26970,29090,30920,32200,32960,
2006/08/04,25760,27410,29290,31190,32510,33500,
2006/08/07,25240,26980,28860,30830,32230,33300,
2006/08/08,24840,26500,28420,30030,31430,32500,
2006/08/09,25900,26730,28670,30150,31500,32450,
2006/08/10,27850,27530,29280,30520,31710,32500,
2006/08/11,29220,27550,28970,30190,31400,32220,
2006/08/14,31010,27200,28440,29630,31060,31850,
2006/08/15,32410,27130,28700,30100,31400,32290,
2006/08/16,,27930,29500,30600,31770,32610,33200
2006/08/17,,27740,29270,30400,31520,32340,32800
2006/08/18,,27500,29010,30290,31270,32060,32520
2006/08/21,,27190,28600,30080,31030,31810,32230
2006/08/22,,27410,28920,30200,31250,31880,32270
2006/08/23,,27390,28850,30050,31170,31780,32100
2006/08/24,,27900,29280,30350,31360,31970,32370
2006/08/25,,28190,29120,30270,31340,31990,32470
2006/08/28,,27950,28870,30070,31130,31750,32080
2006/08/29,,27610,28580,29830,30900,31530,31920
2006/08/30,,27740,28760,30110,31210,31800,32070
2006/08/31,,27910,29170,30410,31390,32210,32610
yyyy/mm/dd,200610,200612,200702,200704,200706,200708
2006/09/01,27910,29110,30340,31360,32270,32540
2006/09/04,27510,28400,29720,30790,31690,32120
2006/09/05,27650,28560,29780,31040,31930,32290
2006/09/06,27520,28250,29570,31000,31850,32260
2006/09/07,27190,27990,29110,30590,31530,31900
2006/09/08,27090,27640,28730,30100,31200,31620
2006/09/11,26360,26840,27950,29410,30520,31060
2006/09/12,26190,26980,28060,29410,30520,31080
2006/09/13,25990,26830,28050,29350,30440,31070
2006/09/14,26250,27330,28570,29990,31080,31730
2006/09/15,25980,27100,28400,29770,31100,31770
2006/09/19,26400,27640,28950,30390,31650,32090
2006/09/20,26490,28100,29050,30210,31430,31940
2006/09/21,26390,27960,28990,30220,31330,31950
2006/09/22,26010,27880,29130,30320,31480,32150
2006/09/25,25560,27090,28520,29790,30860,31500
2006/09/26,25060,26870,28390,29730,30930,31580
2006/09/27,24930,26760,28260,29650,30860,31590
2006/09/28,25100,27120,28500,29900,31090,31950
2006/09/29,25680,27670,28820,30280,31640,32530
yyyy/mm/dd,200610,200612,200702,200704,200706,200708,200710
2006/10/02,26170,28190,29420,30940,32340,33040,
2006/10/03,25570,27700,28910,30410,31670,32510,
2006/10/04,25280,27030,28450,30000,31330,32160,
2006/10/05,25200,26770,28350,30100,31430,32340,
2006/10/06,25220,26750,28510,30310,31700,32620,
2006/10/10,25720,27550,29310,31110,32500,33420,
2006/10/11,25010,27080,28910,30700,32100,32880,
2006/10/12,23950,26750,28710,30540,31890,32620,
2006/10/13,24190,27390,29510,31340,32690,33420,
2006/10/16,,26610,29070,31110,32430,33180,33820
2006/10/17,,27090,29860,31800,33160,33980,34620
2006/10/18,,27550,29860,31850,33390,34430,35120
2006/10/19,,28350,30660,32650,34190,35230,35920
2006/10/20,,29550,31600,33550,34580,35580,36310
2006/10/23,,28750,30800,32750,33780,34780,35510
2006/10/24,,29110,31090,33200,34270,35300,35960
2006/10/25,,29580,31890,34000,35070,36100,36760
2006/10/26,,28380,30690,32860,34100,35130,35780
2006/10/27,,28890,31250,33700,35020,36100,36860
2006/10/30,,28780,31290,34000,35420,36500,37360
2006/10/31,,28190,30500,33200,34670,35800,36630
yyyy/mm/dd,200612,200702,200704,200706,200708,200710
2006/11/01,28450,30540,32940,34480,35630,36600
2006/11/02,29250,31340,33740,35280,36430,37400
2006/11/06,29840,31420,33810,35510,36590,37510
2006/11/07,29300,31020,33220,35030,36310,37180
2006/11/08,29840,31690,33780,35570,36660,37690
2006/11/09,29530,31360,33660,35520,36640,37520
2006/11/10,29520,31250,33520,35390,36660,37670
2006/11/13,29570,31370,33650,35530,36720,37870
2006/11/14,29000,30580,32850,34730,35920,37070
2006/11/15,29370,30770,33090,34980,36200,37400
2006/11/16,28690,30170,32420,34340,35700,36880
2006/11/17,28690,29720,32070,34080,35450,36620
2006/11/20,29130,30110,32390,34510,35740,36830
2006/11/21,28990,30200,32490,34680,36040,37180
2006/11/22,29060,30210,32480,34780,36100,37260
2006/11/24,28910,29930,32220,34540,35910,37090
2006/11/27,29370,30680,33020,35340,36710,37890
2006/11/28,28900,30190,32800,35200,36730,37900
2006/11/29,29100,30230,32780,35180,36520,37730
2006/11/30,29900,30700,33230,35360,36710,37930
yyyy/mm/dd,200612,200702,200704,200706,200708,200710,200712
2006/12/01,29730,30630,33230,35320,36720,37800,
2006/12/04,29240,30510,32900,35070,36390,37340,
2006/12/05,28520,30000,32210,34270,35590,36540,
2006/12/06,28460,29770,32000,33970,35220,36090,
2006/12/07,28210,29480,31840,33680,34690,35520,
2006/12/08,28250,29630,32000,33960,35070,35890,
2006/12/11,28580,29920,32290,34340,35500,36210,
2006/12/12,29000,30610,33090,35140,36250,37000,
2006/12/13,29110,30560,33150,34760,35800,36440,
2006/12/14,30450,31360,33950,35500,36050,36820,
2006/12/15,30440,31660,33600,35040,35790,36400,
2006/12/18,,31050,33430,34810,35640,36250,37000
2006/12/19,,31070,33530,34820,35640,36370,37040
2006/12/20,,31160,34010,35510,36180,36750,37610
2006/12/21,,31960,34810,36260,36600,37100,37830
2006/12/22,,31980,34640,36150,36500,37080,37830
2006/12/25,,32780,35440,36950,37300,37880,38630
2006/12/26,,32880,35680,37500,37870,38150,38890
2006/12/27,,33120,35950,38050,38250,38430,39150
2006/12/28,,33140,36040,38430,38530,38730,39680
2006/12/29,,33140,36170,38620,39110,39380,40330