yyyy/mm/dd,201302,201304,201306,201308,201310,201312
2013/01/04,54190,54200,50950,50300,49870,49950
2013/01/07,53300,53650,50500,49840,49310,49380
2013/01/08,54410,54020,50850,49760,49500,49200
2013/01/09,54700,54300,50600,49520,49030,48530
2013/01/10,54430,54970,50780,49720,49210,48910
2013/01/11,55250,55150,51250,50340,49810,49630
2013/01/15,54060,56100,52000,51210,50510,50340
2013/01/16,56500,56200,51990,51150,50320,49790
2013/01/17,56220,56600,52300,51410,50620,49930
2013/01/18,56800,57060,52580,51700,51150,50440
2013/01/21,56800,56460,52850,52220,51400,50690
2013/01/22,56750,57030,52900,52200,51350,50440
2013/01/23,56850,56670,52960,52140,51500,50710
2013/01/24,56620,56860,52800,52070,51270,50680
2013/01/25,57000,57000,53230,52690,52300,51500
2013/01/28,57150,57350,53500,53780,53240,52140
2013/01/29,57350,57230,53540,53850,53110,52350
2013/01/30,57300,57600,53400,54200,53490,52680
2013/01/31,58000,58270,53940,54680,54070,53110
yyyy/mm/dd,201302,201304,201306,201308,201310,201312,201402
2013/02/01,59280,58500,54900,55420,54820,53670,
2013/02/04,63240,60100,56190,56890,56080,54430,
2013/02/05,64000,61500,56620,57080,56520,54360,
2013/02/06,64000,62570,58110,58380,57870,55200,
2013/02/07,63000,62500,58060,58200,57430,54690,
2013/02/08,62010,62470,57900,57650,56920,54200,
2013/02/12,61300,60630,56200,56290,55300,52720,
2013/02/13,61000,60000,55400,55230,54570,52100,
2013/02/14,61000,61050,56140,55870,55090,52340,
2013/02/15,59000,60280,55590,55440,54590,51690,
2013/02/18,,60500,56400,56750,55950,52600,52800
2013/02/19,,60300,56380,56510,55800,52400,52600
2013/02/20,,60970,56420,56390,55930,52340,52520
2013/02/21,,61060,55980,56360,55900,52200,52410
2013/02/22,,60300,56790,57090,56850,53240,53300
2013/02/25,,60700,56120,56620,56470,52840,52790
2013/02/26,,59710,54500,54600,55140,50760,50710
2013/02/27,,59920,54140,54050,56300,50400,50160
2013/02/28,,60210,54870,55200,57060,50890,50780
yyyy/mm/dd,201304,201306,201308,201310,201312,201402
2013/03/01,61150,55810,56830,57660,51210,50900
2013/03/04,61390,56000,57130,57860,51530,51160
2013/03/05,60900,56490,57740,58000,51800,51410
2013/03/06,60950,56670,58320,58380,51880,51590
2013/03/07,61500,57030,58520,58540,52600,52290
2013/03/08,61600,58190,59000,59140,53610,53190
2013/03/11,62110,59100,59580,59500,53850,53410
2013/03/12,62900,59890,59900,59850,53700,53220
2013/03/13,63440,59500,59410,59350,52960,52520
2013/03/14,63010,58400,58510,59170,52910,52420
2013/03/15,63000,58970,59150,59770,53500,53140
2013/03/18,63000,56730,57310,58330,52190,51840
2013/03/19,64500,57290,58000,59100,52960,52640
2013/03/21,65200,57880,58390,59690,53610,53320
2013/03/22,65000,58190,58210,59520,53190,53030
2013/03/25,65100,57700,57460,58800,52750,52730
2013/03/26,64810,56560,56800,58150,52320,52340
2013/03/27,65200,57000,57300,58420,52760,52750
2013/03/28,65150,56600,56800,58230,52420,52300
2013/03/29,64990,55010,55500,56800,51630,51700
yyyy/mm/dd,201304,201306,201308,201310,201312,201402,201404
2013/04/01,64500,54600,54700,56810,51680,51750,
2013/04/02,64850,54600,54000,56190,50930,51000,
2013/04/03,64850,54400,54100,56070,50840,50800,
2013/04/04,64950,55800,55350,56940,51500,51370,
2013/04/05,64990,55740,55900,57010,51850,51610,
2013/04/08,65000,57820,57400,58640,53410,53080,
2013/04/09,64900,59000,57670,58720,53680,53360,
2013/04/10,66600,58970,58000,58800,53770,53560,
2013/04/11,66000,59500,57720,59000,53700,53730,
2013/04/12,66900,59900,57900,59070,53760,53760,
2013/04/15,66900,62000,58060,58610,52920,52850,
2013/04/16,,60950,57800,59050,52110,51990,52290
2013/04/17,,62600,58800,60400,53040,52410,52850
2013/04/18,,62500,58470,60500,52650,52270,52690
2013/04/19,,64000,59400,61200,53160,52750,53150
2013/04/22,,64500,58900,60780,52910,52150,52330
2013/04/23,,64000,58000,60080,52150,51560,51730
2013/04/24,,64880,58250,60400,52300,51720,51330
2013/04/25,,64400,58250,59960,52190,51550,51390
2013/04/26,,64010,58370,59560,52110,51250,51160
2013/04/30,,63700,59390,60700,52800,51500,51680
yyyy/mm/dd,201306,201308,201310,201312,201402,201404
2013/05/01,62900,59500,60020,51980,51020,50470
2013/05/02,62000,59540,60000,51350,50430,50110
2013/05/07,62000,59400,60550,52290,51180,51140
2013/05/08,61800,59200,60590,52580,51540,51550
2013/05/09,62200,59960,61200,52600,51390,51220
2013/05/10,64600,62000,63100,54500,52800,52960
2013/05/13,68500,63200,64200,54040,52730,52800
2013/05/14,65900,63800,66200,54880,52720,52940
2013/05/15,65510,64700,67390,55340,53350,52890
2013/05/16,66800,64400,66000,54840,53300,53030
2013/05/17,67400,64400,66600,55000,53510,53310
2013/05/20,66800,63900,67000,55210,53780,53380
2013/05/21,65810,63000,66130,54550,53280,53120
2013/05/22,67380,63250,66250,54630,53400,53230
2013/05/23,67000,63170,66530,54850,53220,53210
2013/05/24,67000,63800,66900,55070,53340,53190
2013/05/27,67000,63620,66460,54400,52800,52800
2013/05/28,67000,64260,67200,55290,53770,53850
2013/05/29,67000,64390,66790,56100,54470,54700
2013/05/30,66000,63400,65500,55660,54290,54530
2013/05/31,66280,63600,65590,55720,54270,54580
yyyy/mm/dd,201306,201308,201310,201312,201402,201404,201406
2013/06/03,67000,63300,65870,56540,54760,55240,
2013/06/04,65900,62190,65500,55300,54200,54560,
2013/06/05,65900,62060,65400,55000,54070,54470,
2013/06/06,65900,61500,65420,54700,53640,53910,
2013/06/07,67100,61500,64780,54100,52810,53150,
2013/06/10,67500,62200,65500,55280,53900,54260,
2013/06/11,69000,62880,65800,55600,53640,54080,
2013/06/12,71000,62800,65600,55580,53520,53790,
2013/06/13,70900,62800,64900,54700,51980,52220,
2013/06/14,70900,64200,65400,55210,52370,52470,
2013/06/17,,63700,65010,55090,51830,51850,52100
2013/06/18,,63700,65250,55400,51860,52230,52500
2013/06/19,,64200,66000,55150,51950,52500,52500
2013/06/20,,64200,66300,55300,52940,53050,52910
2013/06/21,,64000,66300,55580,52380,52450,52300
2013/06/24,,64000,66400,55580,52420,52360,52110
2013/06/25,,63360,66260,55350,52520,52810,52110
2013/06/26,,64250,66610,55850,52910,53210,52540
2013/06/27,,63400,67100,55490,53150,53720,52420
2013/06/28,,63950,67300,55800,53670,54860,53450
yyyy/mm/dd,201308,201310,201312,201402,201404,201406
2013/07/01,63900,67360,55320,54120,54650,53450
2013/07/02,62750,67470,55000,53800,55100,53930
2013/07/03,63590,67800,55450,54100,55110,54620
2013/07/04,63590,68010,55840,53910,55080,54600
2013/07/05,63240,68350,55900,54120,55550,55080
2013/07/08,62770,67950,55890,53800,55070,54560
2013/07/09,63330,68550,57100,55000,56160,55580
2013/07/10,63390,68700,57550,55500,56080,55690
2013/07/11,63280,68450,57000,55200,55500,55010
2013/07/12,62900,67660,57680,55320,55360,54970
2013/07/16,62400,67050,57400,55100,55520,55130
2013/07/17,62500,67060,57820,55700,55740,55250
2013/07/18,61050,66900,57600,55320,55860,55140
2013/07/19,60500,66890,57450,55450,55760,55120
2013/07/22,59220,66020,57390,55000,55930,54600
2013/07/23,57710,66500,57280,55260,56100,54390
2013/07/24,55710,65370,56900,54700,55740,53860
2013/07/25,53150,62660,55800,54600,55540,53790
2013/07/26,51240,59100,53150,52610,53450,51870
2013/07/29,48920,57590,52590,52110,52410,51760
2013/07/30,49000,58090,53370,52450,52850,52190
2013/07/31,48130,58810,52530,51910,52270,51490
yyyy/mm/dd,201308,201310,201312,201402,201404,201406,201408
2013/08/01,47300,59400,52790,51910,52420,51760,
2013/08/02,50000,61920,53050,52150,52900,51880,
2013/08/05,49820,61260,52190,51210,52180,51260,
2013/08/06,49380,60990,52100,50950,51640,51000,
2013/08/07,49240,60100,50660,49900,50620,49540,
2013/08/08,49500,60070,50690,49610,50730,49350,
2013/08/09,43500,60450,50900,50200,51520,49860,
2013/08/12,45000,60460,51000,50440,51200,49950,
2013/08/13,43000,62300,52600,51800,53200,51670,
2013/08/14,40500,61900,52450,51500,52620,51260,
2013/08/15,43000,62450,52300,51350,52760,51500,
2013/08/16,,62740,52870,52000,53700,52380,52420
2013/08/19,,63210,53500,52050,53470,51830,52850
2013/08/20,,62800,53900,52050,53500,51330,52200
2013/08/21,,62770,53600,52290,53500,51210,52170
2013/08/22,,62310,54100,52530,53650,51500,52310
2013/08/23,,62690,54190,52500,53700,51680,52450
2013/08/26,,63900,56380,53730,55930,52880,53620
2013/08/27,,64650,57000,54190,56600,52650,53380
2013/08/28,,64190,56950,53570,57500,52770,53360
2013/08/29,,64290,57130,55300,59110,52970,53510
2013/08/30,,64830,58020,55290,58650,52720,53100
yyyy/mm/dd,201310,201312,201402,201404,201406,201408
2013/09/02,64980,58040,55540,58740,52940,53670
2013/09/03,65000,58980,56300,59690,53890,54930
2013/09/04,64500,58770,56000,59400,53550,54420
2013/09/05,64000,58000,55490,58340,53410,53970
2013/09/06,64900,57960,55980,58190,53660,54080
2013/09/09,64600,57560,56800,59000,54420,54270
2013/09/10,65650,59670,56260,58730,53840,53700
2013/09/11,65120,59390,56850,58830,54000,53920
2013/09/12,64200,59290,56740,58380,54030,53940
2013/09/13,63400,59450,57250,58990,54870,54510
2013/09/17,63080,58940,56590,58000,53670,53500
2013/09/18,61150,58000,55840,58000,53780,53440
2013/09/19,58020,57110,55490,57500,53900,53580
2013/09/20,56900,56700,54210,56300,53660,53380
2013/09/24,54710,54590,52940,55320,53010,52820
2013/09/25,56700,54980,53400,55400,52950,52970
2013/09/26,57000,55810,53500,55550,53040,52850
2013/09/27,56900,55300,53500,55580,52930,52790
2013/09/30,55600,55340,53850,56100,52550,52370
yyyy/mm/dd,201310,201312,201402,201404,201406,201408,201410
2013/10/01,53800,53950,53380,54660,52300,51950,
2013/10/02,51500,52530,52500,54000,52150,51570,
2013/10/03,52180,53030,52500,54530,52500,52060,
2013/10/04,52180,53730,53540,54220,52350,51870,
2013/10/07,51510,54730,53550,54850,52550,52080,
2013/10/08,51500,55030,54000,55110,53190,52850,
2013/10/09,50000,53800,54000,54550,52800,52490,
2013/10/10,50000,55000,54000,54800,52990,52730,
2013/10/11,50000,55000,54000,55200,52930,52550,
2013/10/15,50000,55000,53510,55190,52770,52250,
2013/10/16,,54800,54300,54980,52760,52330,52110
2013/10/17,,55600,54000,54810,52970,52500,52440
2013/10/18,,55850,54200,54900,53100,52480,52650
2013/10/21,,55600,54200,55100,53180,52440,52790
2013/10/22,,56000,55580,55700,53790,52940,53160
2013/10/23,,56550,55860,55600,53670,52840,53010
2013/10/24,,56550,54830,55600,53900,53200,53280
2013/10/25,,56810,54830,55610,53890,52930,53110
2013/10/28,,56810,55700,55600,53880,53080,53020
2013/10/29,,56800,55000,55230,53630,52740,52660
2013/10/30,,56800,55450,55600,53900,53350,53360
2013/10/31,,56800,54800,55400,53900,53150,53240
yyyy/mm/dd,201312,201402,201404,201406,201408,201410
2013/11/01,56800,54800,55430,53830,53090,53030
2013/11/05,56800,54800,55410,53800,53120,53160
2013/11/06,56810,54780,55320,53700,52830,52900
2013/11/07,57200,55000,55410,53870,52970,52980
2013/11/08,57750,55000,55410,53850,52830,52710
2013/11/11,57200,56000,56490,54660,53740,53730
2013/11/12,58000,56500,56600,54810,54300,54240
2013/11/13,58000,58000,57060,55250,54650,54450
2013/11/14,57100,58000,57130,55130,54540,54390
2013/11/15,60000,58040,57800,55600,55000,54760
2013/11/18,60600,58000,57000,55090,54300,54140
2013/11/19,60800,58850,56940,55300,54300,54060
2013/11/20,60700,58900,57500,55200,54510,54160
2013/11/21,60700,59600,57840,55850,54710,54540
2013/11/22,61000,60500,58880,56410,55320,55060
2013/11/25,62500,61520,60800,57090,56450,55940
2013/11/26,63400,62020,61600,58300,56550,55940
2013/11/27,64480,62420,62570,59380,56290,56130
2013/11/28,69950,64930,62890,59650,56840,56570
2013/11/29,63950,63000,61800,59000,56270,55930
yyyy/mm/dd,201312,201402,201404,201406,201408,201410,201412
2013/12/02,68500,64000,62900,59750,56740,56590,
2013/12/03,68500,64000,63250,59380,56770,56680,
2013/12/04,68300,63800,62400,59690,56870,56570,
2013/12/05,68300,63900,62500,60640,57280,56880,
2013/12/06,68100,63010,62010,60380,57000,56690,
2013/12/09,68200,63200,62700,60700,57580,57220,
2013/12/10,68200,62950,63500,62700,58060,57710,
2013/12/11,67500,62950,63100,61350,57880,57450,
2013/12/12,67500,62950,62650,59860,57570,57060,
2013/12/13,67500,62010,62550,60530,57350,57010,
2013/12/16,,61900,62300,60150,57300,56680,55550
2013/12/17,,63100,62500,60010,57440,56910,55880
2013/12/18,,64400,63510,60300,57560,57160,56170
2013/12/19,,64590,62800,60500,57850,57520,57000
2013/12/20,,66350,63400,60370,58170,57350,56960
2013/12/24,,65100,62900,60780,57610,57400,57000
2013/12/25,,65500,63000,61060,57840,57300,57080
2013/12/26,,65510,63100,61300,58240,57650,57400
2013/12/27,,67190,63100,61650,57880,57300,56700
2013/12/30,,67190,63270,62000,58380,57850,57530