yyyy/mm/dd,200902,200903,200904,200905,200906,200907,200908
2009/01/05,46690,43570,41020,39450,38310,37660,
2009/01/06,47470,45990,44020,42450,41500,40800,
2009/01/07,48390,47100,45130,43540,42620,42140,
2009/01/08,46730,45180,42630,40990,39850,39740,
2009/01/09,47450,45430,42940,41110,39960,39690,
2009/01/13,45710,42920,39960,37720,36450,36090,
2009/01/14,47200,44470,41710,39630,38370,37950,
2009/01/15,46910,44280,40760,38490,37200,36940,
2009/01/16,47050,44660,41760,39120,37800,37830,
2009/01/19,47340,44600,41360,38610,37410,37060,
2009/01/20,47530,44080,40230,37080,35710,35250,
2009/01/21,47460,43540,39270,36070,34430,33780,
2009/01/22,48500,45040,40140,36640,35010,34400,
2009/01/23,48560,43090,38220,35400,33710,33380,
2009/01/26,,42630,38480,36240,34560,34560,34650
2009/01/27,,42440,39000,37040,35450,35500,35510
2009/01/28,,42390,38180,36020,34590,34310,34420
2009/01/29,,44070,38100,36140,34580,34460,34380
2009/01/30,,43940,38310,36130,34860,34720,34870
yyyy/mm/dd,200903,200904,200905,200906,200907,200908,200909
2009/02/02,43110,38610,36620,35500,35480,35670,
2009/02/03,41380,37020,35040,33920,33840,34050,
2009/02/04,38300,34960,33880,33190,33300,33520,
2009/02/05,36390,33910,33660,33180,33300,33680,
2009/02/06,38150,36150,35430,34970,34990,35570,
2009/02/09,38210,36140,35490,35150,35270,35540,
2009/02/10,37760,36160,35480,35430,35800,36370,
2009/02/12,35710,34390,34220,34150,34520,35060,
2009/02/13,36610,35310,35020,34900,35030,35570,
2009/02/16,36540,35090,34760,34250,34390,34730,
2009/02/17,34910,34080,33570,33330,33330,33590,
2009/02/18,33620,32260,31300,30990,31000,31430,
2009/02/19,33680,32130,31230,30970,30880,31350,
2009/02/20,34490,32870,32140,31680,31570,32020,
2009/02/23,35140,33500,32700,32390,32340,32780,
2009/02/24,35310,33100,32380,31880,31830,32110,
2009/02/25,36240,34490,34060,33630,33530,33750,
2009/02/26,,36190,35800,35400,35450,35900,36910
2009/02/27,,36100,35990,35630,35650,35910,36920
yyyy/mm/dd,200904,200905,200906,200907,200908,200909,200910
2009/03/02,34540,34450,34340,34050,34320,35550,
2009/03/03,33060,32980,32850,32450,32540,33700,
2009/03/04,33660,33580,33320,33150,32960,33890,
2009/03/05,33900,34310,33980,33750,33400,34360,
2009/03/06,33620,33700,33540,33140,32950,33740,
2009/03/09,35370,35360,35260,34880,34770,35510,
2009/03/10,34530,34690,34610,34310,34060,34910,
2009/03/11,35060,35060,34960,34670,34640,35270,
2009/03/12,34090,33910,33630,33350,33070,33740,
2009/03/13,35270,35320,35150,34920,34580,35140,
2009/03/16,34470,34410,34100,33790,33690,34300,
2009/03/17,35860,35380,35280,34890,34730,35480,
2009/03/18,36910,36660,36540,36270,36240,37000,
2009/03/19,36730,36800,36660,36500,36430,37060,
2009/03/23,38320,38770,38800,38660,38510,39330,
2009/03/24,40200,40760,40770,40750,40740,41450,
2009/03/25,40200,40730,40730,40750,40830,41520,
2009/03/26,,41870,41810,41830,41930,42710,43710
2009/03/27,,41680,41720,41700,41810,42390,43330
2009/03/30,,39890,39830,39810,39610,40330,41320
2009/03/31,,39690,39640,39520,39570,40230,41150
yyyy/mm/dd,200905,200906,200907,200908,200909,200910,200911
2009/04/01,39140,39040,39070,39050,39640,40510,
2009/04/02,40550,40560,40450,40600,41150,41990,
2009/04/03,41940,42020,41980,42020,42620,43400,
2009/04/06,43550,43700,43580,43680,44410,45130,
2009/04/07,42950,43010,42910,43030,43590,44070,
2009/04/08,41600,41740,41520,41570,42120,42870,
2009/04/09,43530,43480,43450,43440,43990,44670,
2009/04/10,43860,43860,43720,43770,44330,45150,
2009/04/13,43770,43840,43830,43830,44360,45020,
2009/04/14,42770,42860,42880,42860,43360,44240,
2009/04/15,42640,42620,42620,42590,43290,44200,
2009/04/16,42510,42570,42560,42610,43250,43970,
2009/04/17,42420,42430,42410,42520,43080,43730,
2009/04/20,41290,41220,41270,41430,41820,42500,
2009/04/21,40000,39570,39610,39680,40130,40790,
2009/04/22,40070,39760,39800,39800,40180,40870,
2009/04/23,38990,38490,38650,38750,39230,39800,
2009/04/24,38150,37340,37550,37520,38090,39080,
2009/04/27,,36520,36580,36630,37060,38010,38920
2009/04/28,,35880,35970,36070,36420,37240,38380
2009/04/30,,36820,37020,37320,37570,38360,39500
yyyy/mm/dd,200906,200907,200908,200909,200910,200911,200912
2009/05/01,37200,37420,37670,37940,38850,39940,
2009/05/07,41560,41800,42330,42820,43850,44820,
2009/05/08,42580,43060,43560,44360,45290,46280,
2009/05/11,41860,42360,42980,43520,44510,45530,
2009/05/12,41160,41580,42210,42830,43800,44820,
2009/05/13,42100,42590,43160,43790,44680,45600,
2009/05/14,40870,41360,41850,42440,43300,44190,
2009/05/15,41570,42080,42570,43140,43970,44840,
2009/05/18,40040,40290,40790,41450,42370,43340,
2009/05/19,41030,41690,42270,43040,44040,45010,
2009/05/20,40600,41330,41950,42750,43840,44850,
2009/05/21,40470,41300,41900,42730,43850,44870,
2009/05/22,40600,41150,41680,42430,43530,44590,
2009/05/25,40760,41600,42040,42580,43590,44580,
2009/05/26,,41360,41810,42340,43240,44270,45200
2009/05/27,,42540,43040,43650,44590,45610,46550
2009/05/28,,43000,43600,44350,45330,46320,47280
2009/05/29,,44030,44910,45790,46770,47860,48870
yyyy/mm/dd,200907,200908,200909,200910,200911,200912,201001
2009/06/01,44300,45250,46310,47420,48430,49470,
2009/06/02,46100,47160,48380,49590,50660,51650,
2009/06/03,47190,48370,49580,50750,51800,52810,
2009/06/04,45670,46950,48140,49410,50450,51510,
2009/06/05,46700,48040,49300,50510,51680,52910,
2009/06/08,45920,47290,48660,50010,51160,52420,
2009/06/09,46360,48100,49320,50750,51890,53160,
2009/06/10,47220,48730,50040,51360,52510,53760,
2009/06/11,48170,49780,51110,52310,53470,54750,
2009/06/12,47960,49630,50950,52170,53370,54560,
2009/06/15,47320,48970,50260,51560,52660,53810,
2009/06/16,46160,47720,49050,50390,51530,52710,
2009/06/17,47040,48330,49620,51010,52140,53370,
2009/06/18,46730,47900,49220,50560,51740,52870,
2009/06/19,47780,48940,50170,51310,52420,53540,
2009/06/22,45940,47030,48070,49070,50040,51100,
2009/06/23,44480,44950,45860,46780,47740,48770,
2009/06/24,45520,46100,46870,47820,48710,49740,
2009/06/25,46300,47170,47930,48890,49740,50840,
2009/06/26,,48570,49320,50350,51350,52410,53070
2009/06/29,,46230,46970,48100,49030,50080,50810
2009/06/30,,48810,49680,50890,52070,53170,53840
yyyy/mm/dd,200908,200909,200910,200911,200912,201001,201002
2009/07/01,47960,48720,49990,51010,52170,52850,
2009/07/02,47060,47870,49340,50320,51430,52060,
2009/07/03,45400,46150,47460,48340,49400,50010,
2009/07/06,44090,44660,45500,46500,47380,48010,
2009/07/07,43720,44210,44880,45800,46660,47320,
2009/07/08,42440,42890,43300,44100,44950,45530,
2009/07/09,41620,41980,42500,43470,44430,44980,
2009/07/10,41100,41510,42240,43130,43950,44460,
2009/07/13,39900,40250,40890,41760,42640,43100,
2009/07/14,40960,41320,41940,42840,43700,44040,
2009/07/15,41500,41690,42400,43400,44260,44570,
2009/07/16,42610,43110,43810,44670,45550,45820,
2009/07/17,42400,42800,43470,44420,45250,45570,
2009/07/21,44000,44510,45230,46190,47210,47690,
2009/07/22,44530,45020,45650,46660,47620,48070,
2009/07/23,44880,45740,46520,47480,48440,48880,
2009/07/24,45710,46980,47900,48800,49790,50280,
2009/07/27,,48300,49320,50400,51570,52060,52200
2009/07/28,,47670,48950,50100,51290,51760,52060
2009/07/29,,46010,47340,48520,49730,50250,50520
2009/07/30,,44690,46030,47100,48200,48710,48940
2009/07/31,,47550,48690,49820,50910,51470,51710
yyyy/mm/dd,200909,200910,200911,200912,201001,201002,201003
2009/08/03,48320,49470,50540,51640,52130,52460,
2009/08/04,48450,49500,50550,51700,52230,52580,
2009/08/05,48820,49970,50990,52150,52740,53110,
2009/08/06,49540,50680,51860,53050,53700,54020,
2009/08/07,49200,50310,51450,52660,53270,53600,
2009/08/10,49640,50880,52090,53200,53860,54210,
2009/08/11,49870,51050,52270,53420,54080,54400,
2009/08/12,48160,49350,50460,51600,52100,52360,
2009/08/13,49200,50370,51600,52750,53320,53650,
2009/08/14,49220,50220,51630,52670,53220,53520,
2009/08/17,46750,47750,48800,49900,50310,50520,
2009/08/18,46720,47870,49000,50140,50610,50760,
2009/08/19,46540,47830,48990,50020,50520,50670,
2009/08/20,48200,49300,50410,51570,52210,52490,
2009/08/21,47000,48050,49130,50150,50760,51010,
2009/08/24,48730,49570,50660,51800,52350,52600,
2009/08/25,48250,48700,49680,50780,51340,51530,
2009/08/26,,48190,48940,49940,50420,50590,50090
2009/08/27,,47280,48050,48910,49440,49670,49310
2009/08/28,,47890,48490,49360,49840,50080,49790
2009/08/31,,47300,47860,48630,49180,49360,49070
yyyy/mm/dd,200910,200911,200912,201001,201002,201003,201004
2009/09/01,46850,47390,48100,48710,48910,48710,
2009/09/02,46420,46680,47460,47910,48010,47580,
2009/09/03,46020,46510,47260,47610,47640,47020,
2009/09/04,45910,46440,47160,47370,47320,46620,
2009/09/07,46290,46950,47590,47850,47830,47160,
2009/09/08,45800,46400,47190,47550,47590,46870,
2009/09/09,47440,47880,48710,49010,49060,48340,
2009/09/10,48130,48590,49330,49620,49690,48990,
2009/09/11,47620,48010,48850,49130,49170,48410,
2009/09/14,46060,46450,47130,47320,47310,46430,
2009/09/15,46090,46490,47260,47560,47590,46650,
2009/09/16,46480,47140,48090,48370,48310,47270,
2009/09/17,47170,48170,49060,49430,49530,48670,
2009/09/18,46780,47730,48590,49070,49220,48490,
2009/09/24,45920,46320,47110,47520,47550,46770,
2009/09/25,44770,44900,45810,46200,46260,45400,
2009/09/28,,43750,44500,44900,44990,44140,43400
2009/09/29,,44600,45300,45660,45720,44950,44240
2009/09/30,,45200,45730,45840,45870,45070,44420
yyyy/mm/dd,200911,200912,201001,201002,201003,201004,201005
2009/10/01,46210,46890,47120,47080,46330,45630,
2009/10/02,46380,47080,47270,47290,46530,45820,
2009/10/05,46420,47190,47450,47420,46620,45850,
2009/10/06,46000,46720,47030,47080,46220,45530,
2009/10/07,46500,47280,47630,47690,46910,46140,
2009/10/08,45760,46480,46860,46960,46170,45320,
2009/10/09,46540,47350,47830,47990,47250,46450,
2009/10/13,47840,48760,49460,49650,49110,48530,
2009/10/14,48700,49700,50290,50580,50080,49630,
2009/10/15,49440,50260,50820,51300,51030,50810,
2009/10/16,50600,51420,52150,52540,52470,52310,
2009/10/19,50530,51370,52080,52380,52210,52050,
2009/10/20,50940,51660,52260,52620,52420,52230,
2009/10/21,50780,51590,52210,52520,52290,52090,
2009/10/22,52000,52980,53720,54060,53780,53570,
2009/10/23,52180,53380,54150,54490,54250,54000,
2009/10/26,,52870,53620,54010,53750,53460,53100
2009/10/27,,52650,53380,53730,53480,53230,53080
2009/10/28,,52370,53090,53500,53230,52970,52890
2009/10/29,,50890,51470,51770,51510,51160,51000
2009/10/30,,52320,52670,53050,52810,52460,52270
yyyy/mm/dd,200912,201001,201002,201003,201004,201005,201006
2009/11/02,50920,51550,51790,51480,50940,50770,
2009/11/04,51950,52650,52950,52530,51900,51640,
2009/11/05,51950,52500,52750,52400,51810,51470,
2009/11/06,52400,52910,53180,52910,52220,51890,
2009/11/09,51870,52320,52480,52150,51440,51090,
2009/11/10,52150,52550,52780,52340,51650,51350,
2009/11/11,52090,52540,52730,52340,51670,51390,
2009/11/12,51990,52500,52730,52500,51850,51620,
2009/11/13,51520,51770,51830,51510,50760,50450,
2009/11/16,51660,51590,51520,51060,50270,49980,
2009/11/17,52240,52130,52120,51650,50820,50520,
2009/11/18,52950,52940,52950,52620,51860,51670,
2009/11/19,52600,52640,52630,52230,51560,51390,
2009/11/20,51800,51840,51850,51370,50660,50370,
2009/11/24,51290,51400,51390,50930,50120,49820,
2009/11/25,50240,50680,50750,50180,49320,49040,
2009/11/26,,50110,50160,49680,48860,48560,48670
2009/11/27,,49140,48980,48370,47470,47170,47430
2009/11/30,,50240,49970,49360,48550,48300,48580
yyyy/mm/dd,201001,201002,201003,201004,201005,201006,201007
2009/12/01,51620,51520,50900,50120,49910,50170,
2009/12/02,52050,52140,51780,50950,50670,50800,
2009/12/03,51560,51770,51550,50900,50630,50960,
2009/12/04,50960,51200,51030,50490,50190,50600,
2009/12/07,51160,51300,51250,50840,50700,51080,
2009/12/08,50380,50520,50450,49940,49790,50230,
2009/12/09,49500,49630,49510,49000,48800,49290,
2009/12/10,48000,47950,47670,47070,46820,47220,
2009/12/11,48570,48550,48200,47650,47410,47760,
2009/12/14,48420,48360,47980,47480,47280,47640,
2009/12/15,48860,48690,48320,47730,47480,47770,
2009/12/16,49450,49250,48830,48060,47790,48030,
2009/12/17,50460,50250,49730,48990,48690,48950,
2009/12/18,51520,50450,49610,48870,48410,48540,
2009/12/21,50810,50590,49890,49270,48870,49080,
2009/12/22,50430,50240,49610,48940,48600,48820,
2009/12/24,51740,51790,51520,51100,50830,51180,
2009/12/25,52330,52390,52230,51890,51770,52070,
2009/12/28,,52960,52660,52130,51940,52350,52800
2009/12/29,,53830,53520,53060,52810,53290,53840
2009/12/30,,54650,54370,53930,53670,54120,54660