yyyy/mm/dd,201902,201903,201904,201905,201906,201907,201908
2019/01/04,55370,55580,55140,54470,53930,53670,
2019/01/07,56040,56170,55880,55190,54700,54370,
2019/01/08,55560,55860,55380,54700,54340,53890,
2019/01/09,56500,56690,56240,55680,55270,54890,
2019/01/10,56230,56430,56000,55450,55140,54800,
2019/01/11,57010,57480,57120,56640,56280,55950,
2019/01/15,55990,56520,56260,55770,55390,55140,
2019/01/16,56650,57150,56880,56430,56170,55820,
2019/01/17,57000,57350,57120,56670,56380,56010,
2019/01/18,58150,58490,58240,57580,57340,56850,
2019/01/21,59100,59310,58940,58380,57960,57500,
2019/01/22,59050,59200,58520,57900,57450,57050,
2019/01/23,59500,59430,58810,58160,57770,57500,
2019/01/24,58700,58710,58020,57590,57340,56930,
2019/01/25,58810,59520,58830,58470,58270,57910,
2019/01/28,,58830,58070,57750,57500,57110,57010
2019/01/29,,58510,57550,57210,57100,57170,56360
2019/01/30,,59060,58140,57960,57800,57290,57010
2019/01/31,,59020,58240,58000,57870,57400,57160
yyyy/mm/dd,201903,201904,201905,201906,201907,201908,201909
2019/02/01,58370,57590,57350,57120,56750,56270,
2019/02/04,59880,59150,58900,58640,58200,57740,
2019/02/05,59660,58940,58640,58460,58000,57530,
2019/02/06,59050,58540,58190,57860,57550,56940,
2019/02/07,59300,58920,58650,58450,57960,57610,
2019/02/08,58350,58150,57880,57580,57200,56760,
2019/02/12,58960,58920,58650,58350,57860,57600,
2019/02/13,59100,59140,59160,58900,58300,58010,
2019/02/14,59720,59780,60000,59810,59390,58940,
2019/02/15,59100,59550,59640,59280,58960,58540,
2019/02/18,60310,60720,60730,60490,60010,59700,
2019/02/19,60100,60440,60540,60370,59830,59510,
2019/02/20,61300,61340,61450,61300,60720,60360,
2019/02/21,61800,61970,62030,61790,61400,61040,
2019/02/22,61370,61680,61850,61710,61410,60990,
2019/02/25,61240,61520,61670,61590,61290,60870,
2019/02/26,,60250,60290,60240,59880,59420,59640
2019/02/27,,61100,61070,61080,60610,60120,60240
2019/02/28,,61940,61860,61770,61350,61070,60960
yyyy/mm/dd,201904,201905,201906,201907,201908,201909,201910
2019/03/01,62600,62660,62670,62150,61740,61730,
2019/03/04,62090,61970,61980,61450,60950,60880,
2019/03/05,61960,62080,61780,61300,60880,60800,
2019/03/06,61940,61970,61820,61250,60840,60730,
2019/03/07,62350,62380,62230,61690,61230,61140,
2019/03/08,62000,61970,61890,61110,60840,60550,
2019/03/11,62010,62140,61890,61150,60730,60450,
2019/03/12,62530,62500,62440,61670,61150,60890,
2019/03/13,62810,62780,62640,62040,61550,61220,
2019/03/14,63410,63430,63200,62640,62070,61750,
2019/03/15,62990,62980,62860,62210,61700,61380,
2019/03/18,62800,62800,62680,62180,61400,61230,
2019/03/19,62900,62950,62890,62410,61750,61420,
2019/03/20,63150,63170,63220,62690,61980,61700,
2019/03/22,63300,62930,62970,62380,61880,61530,
2019/03/25,62020,61660,61760,61230,60730,60230,
2019/03/26,,62290,62240,61750,61300,60770,60900
2019/03/27,,62490,62710,62250,61800,61120,61270
2019/03/28,,61940,61940,61530,61060,60440,60550
2019/03/29,,62580,62460,62030,61440,60970,61110
yyyy/mm/dd,201905,201906,201907,201908,201909,201910,201911
2019/04/01,62940,62980,62650,62070,61620,61760,
2019/04/02,63620,63650,63390,62870,62530,62570,
2019/04/03,63980,63950,63640,63240,62940,62990,
2019/04/04,63690,63660,63360,63060,62700,62780,
2019/04/05,64010,63920,63650,63430,63180,63250,
2019/04/08,64920,64720,64410,64160,63900,64010,
2019/04/09,65310,65110,64670,64290,64030,64190,
2019/04/10,65780,64750,64460,64120,63890,64090,
2019/04/11,65790,65230,64940,64470,64340,64590,
2019/04/12,65560,64790,64620,64370,64330,64730,
2019/04/15,65300,64790,64710,64400,64290,64670,
2019/04/16,65400,64750,64700,64310,64190,64560,
2019/04/17,65880,65130,65080,64870,64740,65170,
2019/04/18,65630,64820,64740,64350,64180,64600,
2019/04/19,65900,64950,64940,64490,64280,64750,
2019/04/22,66820,66150,66130,65720,65340,65620,
2019/04/23,66500,66180,65920,65490,65470,65760,
2019/04/24,66410,66260,66010,65640,65400,65710,
2019/04/25,,66860,66700,66250,65900,66110,66440
2019/04/26,,66620,66480,66000,65390,65750,66120
yyyy/mm/dd,201906,201907,201908,201909,201910,201911,201912
2019/05/07,64600,64270,63740,63150,63680,63820,
2019/05/08,63910,63650,62950,62340,62430,62890,
2019/05/09,63400,62750,62270,61510,61710,62040,
2019/05/10,63790,62980,62280,61670,61850,62080,
2019/05/13,63680,62770,62220,61550,61640,61900,
2019/05/14,63250,62470,61720,61130,61140,61340,
2019/05/15,63600,62800,62050,61540,61650,61630,
2019/05/16,64300,63390,62730,62350,62330,62410,
2019/05/17,64600,63920,63080,62610,62720,62660,
2019/05/20,65250,64690,63680,63250,63390,63410,
2019/05/21,65150,64330,63470,63020,63120,63250,
2019/05/22,64490,63640,62870,62600,62690,62840,
2019/05/23,63230,62370,61630,61470,61440,61530,
2019/05/24,61070,59860,59320,59270,59300,59360,
2019/05/27,,59480,59020,59120,59310,59340,59400
2019/05/28,,60410,60160,60130,60230,60210,60480
2019/05/29,,60040,59860,59670,59850,59900,60110
2019/05/30,,60050,60220,59820,60350,60410,60540
2019/05/31,,57490,57780,57570,57770,57920,58030
yyyy/mm/dd,201907,201908,201909,201910,201911,201912,202001
2019/06/03,55170,55380,55590,55490,55520,55770,
2019/06/04,54580,54790,54950,55070,55170,55250,
2019/06/05,55170,55270,55430,55390,55400,55580,
2019/06/06,54060,54420,54460,54810,54790,54840,
2019/06/07,55290,55760,55670,55760,55760,55750,
2019/06/10,56150,56270,56340,56600,56360,56550,
2019/06/11,56150,55950,56220,56350,56340,56410,
2019/06/12,54990,55360,55210,55390,55320,55440,
2019/06/13,54760,55050,54430,55180,55050,55320,
2019/06/14,55370,55600,55630,55950,56010,56230,
2019/06/17,55340,55600,55340,55920,56000,56250,
2019/06/18,54410,54510,54910,55130,55020,55210,
2019/06/19,55230,55580,55840,56060,56060,56290,
2019/06/20,55100,55880,55630,56130,56180,56390,
2019/06/21,55200,56470,56520,56820,56790,57050,
2019/06/24,56200,57030,57210,57550,57780,57950,
2019/06/25,55840,56580,56970,56970,56880,57390,
2019/06/26,,57600,57940,58000,58450,58880,58740
2019/06/27,,57950,58250,58620,59020,59030,59130
2019/06/28,,57700,57960,58350,58730,58870,59030
yyyy/mm/dd,201908,201909,201910,201911,201912,202001,202002
2019/07/01,58450,58960,59490,59800,60280,59980,
2019/07/02,58180,58390,58860,59160,59360,59380,
2019/07/03,56450,56500,56910,57220,57500,57360,
2019/07/04,56850,56950,57280,57440,57750,57610,
2019/07/05,57150,57120,57320,57490,57770,57640,
2019/07/08,57860,57860,58200,58280,58600,58470,
2019/07/09,57960,58010,58200,58520,58720,58650,
2019/07/10,58360,58460,58650,59100,59250,59220,
2019/07/11,59290,59370,59570,59970,60190,60190,
2019/07/12,59430,59420,59720,60080,60250,60300,
2019/07/16,59160,59120,59120,59450,59500,59530,
2019/07/17,58700,58560,58610,58700,58350,58330,
2019/07/18,57400,57570,57610,57810,57610,57410,
2019/07/19,57350,57380,57370,57300,57090,56830,
2019/07/22,58550,58310,58100,58050,57890,57640,
2019/07/23,58940,58630,58250,58180,57890,57660,
2019/07/24,58300,58950,58700,58740,58560,58250,
2019/07/25,58070,58240,58220,58200,58030,57730,
2019/07/26,,58490,58730,58600,58550,58350,57890
2019/07/29,,58210,58400,58240,58130,57970,57440
2019/07/30,,59260,59260,59180,59130,58980,58520
2019/07/31,,59610,59550,59550,59530,59450,59000
yyyy/mm/dd,201909,201910,201911,201912,202001,202002,202003
2019/08/01,59350,59110,59080,59180,59000,58530,
2019/08/02,56900,56370,56400,56500,56350,55780,
2019/08/05,55810,55410,55600,55600,55460,54870,
2019/08/06,55600,55450,55550,55810,55510,55050,
2019/08/07,54810,54660,54770,54900,54660,54150,
2019/08/08,54430,54200,54370,54400,54360,53670,
2019/08/09,54680,53810,53840,53900,53880,53280,
2019/08/13,54400,54010,54070,54040,54110,53700,
2019/08/14,55820,55750,55830,55870,55900,55460,
2019/08/15,54360,54420,54790,54910,54900,54420,
2019/08/16,54270,54370,54640,54820,54790,54340,
2019/08/19,54510,54540,54850,54880,54950,54440,
2019/08/20,55000,54820,55150,55310,55190,54860,
2019/08/21,55700,55390,55770,55810,55760,55450,
2019/08/22,55310,55340,55540,55760,55720,55150,
2019/08/23,55240,55600,55870,55900,55740,55420,
2019/08/26,,54180,54310,54320,54250,53730,53340
2019/08/27,,54560,54570,54700,54580,54020,53590
2019/08/28,,55650,55650,55730,55590,55110,54610
2019/08/29,,55570,55500,55480,55310,54840,54360
2019/08/30,,56500,56430,56110,56200,55710,55160
yyyy/mm/dd,201910,201911,201912,202001,202002,202003,202004
2019/09/02,55400,55240,55060,54960,54500,53920,
2019/09/03,55360,55190,55060,54930,54470,53840,
2019/09/04,54900,54800,54700,54540,54130,53540,
2019/09/05,56200,56150,56010,55890,55470,54770,
2019/09/06,56360,56260,56020,55950,55660,54830,
2019/09/09,57060,56970,56710,56610,56270,55500,
2019/09/10,57720,57660,57400,57310,56940,56230,
2019/09/11,57970,57900,57680,57540,57250,56420,
2019/09/12,57350,57240,57090,56930,56310,55590,
2019/09/13,56870,56810,56630,56340,55820,55060,
2019/09/17,61810,61600,60970,60780,60060,59330,
2019/09/18,59480,59300,58900,58600,58000,57270,
2019/09/19,59030,59100,58580,58390,57850,57350,
2019/09/20,59650,59730,59150,58850,58530,57970,
2019/09/24,59550,59450,58960,58610,58210,57600,
2019/09/25,58520,58190,57680,57220,56880,56270,
2019/09/26,,58130,57630,57170,56800,56160,55380
2019/09/27,,58160,57640,57190,56820,56150,55280
2019/09/30,,58050,57500,57050,56690,56000,55150
yyyy/mm/dd,201911,201912,202001,202002,202003,202004,202005
2019/10/01,57310,56710,56180,55820,55160,54300,
2019/10/02,57600,56970,56430,56070,55400,54560,
2019/10/03,56450,55700,55170,54750,53860,52980,
2019/10/04,56250,55500,55050,54650,53870,52870,
2019/10/07,56200,55580,55110,54670,53850,52890,
2019/10/08,56590,56170,55700,55300,54420,53290,
2019/10/09,55870,55760,55330,54890,54020,52920,
2019/10/10,55980,55870,55500,55040,54160,53060,
2019/10/11,57700,57650,57280,56870,56000,54990,
2019/10/15,57200,57200,56870,56420,55490,54420,
2019/10/16,57200,57250,56900,56490,55510,54350,
2019/10/17,57400,57370,57090,56620,55620,54490,
2019/10/18,57230,57660,57380,56880,55870,54740,
2019/10/21,56950,57310,57080,56570,55490,54350,
2019/10/23,57160,57370,57130,56610,55530,54390,
2019/10/24,58060,58390,58120,57590,56500,55350,
2019/10/25,58360,58600,58390,57930,56780,55670,
2019/10/28,,58850,58720,58260,57150,56090,55100
2019/10/29,,58500,58370,57880,56740,55750,54900
2019/10/30,,58380,58290,57790,56640,55540,54900
2019/10/31,,57860,57740,57220,56100,55050,54450
yyyy/mm/dd,201912,202001,202002,202003,202004,202005,202006
2019/11/01,57150,57010,56480,55370,54330,53710,
2019/11/05,58910,58850,58300,57290,56200,55600,
2019/11/06,59190,59060,58560,57480,56480,55850,
2019/11/07,58450,58260,57740,56620,55690,54980,
2019/11/08,59200,58850,58340,57280,56360,55570,
2019/11/11,59170,58720,58190,57090,56190,55410,
2019/11/12,59770,59370,58800,57750,56850,56040,
2019/11/13,59390,59000,58430,57480,56540,55750,
2019/11/14,59790,59450,58890,57920,57040,56230,
2019/11/15,59340,58970,58410,57470,56600,55760,
2019/11/18,59950,59610,59090,58090,57250,56420,
2019/11/19,59050,58890,58360,57240,56300,55450,
2019/11/20,58360,58070,57500,56330,55350,54530,
2019/11/21,59410,59090,58500,57390,56370,55560,
2019/11/22,60510,59960,59450,58290,57260,56450,
2019/11/25,60950,60260,59670,58490,57460,56620,
2019/11/26,,60310,59710,58550,57570,56650,55980
2019/11/27,,60800,60160,59030,58060,57090,56460
2019/11/28,,60670,60020,58890,57920,56920,56280
2019/11/29,,61000,60340,59120,58190,57150,56550
yyyy/mm/dd,202001,202002,202003,202004,202005,202006,202007
2019/12/02,60200,59410,58070,57010,55930,55400,
2019/12/03,60150,59330,57990,56920,55800,55220,
2019/12/04,60410,59610,58160,57080,55860,55290,
2019/12/05,61410,60570,59090,58100,56800,56200,
2019/12/06,61350,60490,59230,58120,56920,56290,
2019/12/09,61800,60990,59780,58630,57490,56800,
2019/12/10,61680,61010,59830,58760,57600,56910,
2019/12/11,61560,60930,59810,58780,57600,56910,
2019/12/12,61350,60800,59710,58720,57550,56820,
2019/12/13,62000,61560,60480,59520,58350,57600,
2019/12/16,62400,61720,60670,59810,58700,57870,
2019/12/17,62650,62090,61040,60180,59100,58260,
2019/12/18,62700,62130,61140,60250,59200,58370,
2019/12/19,62900,62570,61140,60690,59660,58830,
2019/12/20,62970,62730,61140,60840,59820,58960,
2019/12/23,62800,62300,61470,60580,59500,58600,
2019/12/24,63000,62630,61470,61020,59930,59010,
2019/12/25,63600,63200,61930,61590,60520,59540,
2019/12/26,,63260,62420,61690,60640,59630,59010
2019/12/27,,63590,62790,61990,60960,59900,59320
2019/12/30,,63440,62380,61970,60790,59810,59230