yyyy/mm/dd,200205,200207,200209,200211,200301
2002/01/04,26520,26300,26210,26230,
2002/01/07,26350,26110,25940,26010,
2002/01/08,26480,26310,26180,26240,
2002/01/09,26580,26450,26250,26210,
2002/01/10,26700,26550,26340,26290,
2002/01/11,26680,26530,26300,26280,
2002/01/15,27480,27330,27100,26960,
2002/01/16,27660,27400,27200,27280,
2002/01/17,28460,28200,28000,28080,
2002/01/18,28740,28510,28410,28280,28400
2002/01/21,28280,28120,27860,27700,27680
2002/01/22,28400,28460,28200,27990,27970
2002/01/23,28250,28390,27920,27750,27740
2002/01/24,28170,28050,27650,27480,27440
2002/01/25,28410,28170,27930,27810,27620
2002/01/28,28100,27650,27450,27230,27230
2002/01/29,28030,27520,27370,27080,27010
2002/01/30,27940,27250,26980,26720,26590
2002/01/31,27870,27260,26980,26750,26640
yyyy/mm/dd,200205,200207,200209,200211,200301
2002/02/01,28290,27460,27290,27040,27000
2002/02/04,28040,27260,27080,26830,26820
2002/02/05,28050,27260,27040,26800,26780
2002/02/06,28110,27370,27200,26990,26910
2002/02/07,28100,27200,27000,26800,26690
2002/02/08,28140,27300,27160,26890,26800
2002/02/12,28160,27300,27090,26860,26760
2002/02/13,28180,27270,27110,26860,26850
2002/02/14,28180,27270,27220,27020,26940
2002/02/15,28100,27210,27110,26960,26880
2002/02/18,28100,27250,27050,26950,26850
2002/02/19,28080,27300,27190,26990,26940
2002/02/20,27880,27210,27110,26960,26930
2002/02/21,28290,27720,27510,27280,27240
2002/02/22,28360,28050,27790,27550,27540
2002/02/25,28350,27760,27500,27280,27280
2002/02/26,28090,27670,27300,27150,27130
2002/02/27,28290,27790,27630,27390,27280
2002/02/28,28500,28160,27860,27590,27440
yyyy/mm/dd,200205,200207,200209,200211,200301,200303
2002/03/01,28330,27750,27590,27290,27180,
2002/03/04,28410,27800,27600,27300,27250,
2002/03/05,28400,27970,27680,27360,27340,
2002/03/06,28440,28000,27800,27460,27400,
2002/03/07,28250,27810,27440,27110,27060,
2002/03/08,28040,27570,27170,26930,26930,
2002/03/11,28050,27680,27370,27120,27150,
2002/03/12,28050,27880,27260,27010,27010,
2002/03/13,28060,27890,27220,27090,27110,
2002/03/14,28080,27860,27180,27040,26990,
2002/03/15,28280,28010,27340,27210,27190,27140
2002/03/18,28280,28030,27410,27300,27290,27230
2002/03/19,28290,28010,27350,27270,27250,27170
2002/03/20,28140,27920,27450,27440,27410,27410
2002/03/22,28150,27930,27410,27460,27420,27390
2002/03/25,28320,28040,27640,27660,27560,27550
2002/03/26,28310,27980,27650,27660,27590,27620
2002/03/27,28290,28110,28050,28000,27920,28070
2002/03/28,28280,28140,28130,28120,28050,28100
2002/03/29,28290,28150,28130,28070,27970,27960
yyyy/mm/dd,200205,200207,200209,200211,200301,200303
2002/04/01,28300,28300,28220,28110,28080,28080
2002/04/02,28430,28370,28310,28120,28130,28280
2002/04/03,28440,28440,28130,27720,27810,27740
2002/04/04,28400,28120,27680,27490,27460,27330
2002/04/05,28390,27940,27500,27410,27320,27300
2002/04/08,28390,27940,27550,27480,27380,27350
2002/04/09,28320,27910,27500,27430,27320,27300
2002/04/10,28320,27910,27450,27350,27220,27240
2002/04/11,28320,27910,27450,27370,27230,27190
2002/04/12,28420,27950,27360,27320,27210,27110
2002/04/15,28490,27940,27370,27330,27320,27210
2002/04/16,28620,28000,27390,27330,27270,27160
2002/04/17,28710,28040,27460,27420,27370,27310
2002/04/18,28860,28110,27510,27480,27370,27380
2002/04/19,28860,27960,27450,27430,27290,27310
2002/04/22,28890,28000,27410,27500,27400,27440
2002/04/23,28680,27940,27430,27380,27330,27290
2002/04/24,28740,28070,27530,27440,27440,27430
2002/04/25,29010,28200,27560,27480,27380,27400
2002/04/26,29010,27980,27390,27380,27330,27240
2002/04/30,28990,27820,27170,27190,27210,27140
yyyy/mm/dd,200205,200207,200209,200211,200301,200303,200305
2002/05/01,29000,27900,27350,27350,27330,27230,
2002/05/02,28900,27850,27150,27180,27160,27040,
2002/05/07,29000,28060,27210,27230,27150,27070,
2002/05/08,29000,27950,27230,27230,27190,27170,
2002/05/09,29080,27990,27250,27330,27390,27310,
2002/05/10,29090,27930,27210,27290,27380,27390,
2002/05/13,29090,27930,27180,27230,27230,27270,
2002/05/14,29090,27940,27260,27290,27320,27370,
2002/05/15,29090,27940,27240,27250,27360,27300,
2002/05/16,28970,27770,27200,27280,27320,27210,
2002/05/17,28710,27820,27320,27370,27380,27330,
2002/05/20,,27820,27220,27250,27260,27240,27120
2002/05/21,,28020,27320,27360,27300,27240,27150
2002/05/22,,27690,27120,27140,27070,27080,27000
2002/05/23,,27690,27150,27160,27120,27150,27070
2002/05/24,,27690,27150,27160,27140,27140,27090
2002/05/27,,27690,27160,27150,27130,27150,27060
2002/05/28,,27690,27160,27130,27130,27120,27050
2002/05/29,,27690,27230,27180,27220,27210,27160
2002/05/30,,27710,27230,27210,27200,27170,27100
2002/05/31,,27800,27340,27270,27390,27370,27270
yyyy/mm/dd,200207,200209,200211,200301,200303,200305
2002/06/03,27970,27330,27280,27370,27340,27300
2002/06/04,27810,27320,27230,27270,27260,27160
2002/06/05,27990,27340,27220,27190,27230,27180
2002/06/06,27990,27430,27310,27350,27280,27270
2002/06/07,28120,27430,27280,27330,27250,27270
2002/06/10,28120,27440,27280,27330,27240,27300
2002/06/11,28120,27360,27220,27360,27320,27320
2002/06/12,28120,27380,27310,27440,27450,27450
2002/06/13,28040,27360,27300,27450,27420,27350
2002/06/14,28100,27540,27490,27490,27410,27380
2002/06/17,28010,27390,27380,27410,27370,27390
2002/06/18,28010,27450,27440,27420,27400,27460
2002/06/19,28020,27470,27400,27360,27400,27440
2002/06/20,28020,27480,27360,27400,27400,27370
2002/06/21,28020,27440,27340,27350,27400,27350
2002/06/24,28200,27580,27390,27410,27400,27360
2002/06/25,28350,27650,27490,27490,27470,27440
2002/06/26,28010,27450,27300,27270,27300,27330
2002/06/27,28010,27560,27410,27360,27350,27400
2002/06/28,28050,27630,27550,27480,27420,27440
yyyy/mm/dd,200207,200209,200211,200301,200303,200305,200307
2002/07/01,28300,27900,27760,27680,27700,27910,
2002/07/02,28350,28200,28280,28210,28130,28350,
2002/07/03,27990,27830,27850,27760,27750,27970,
2002/07/04,27820,27830,27890,27820,27820,28080,
2002/07/05,27760,27870,27810,27790,27820,28030,
2002/07/08,27450,27610,27590,27610,27670,27770,
2002/07/09,27450,27750,27640,27680,27760,27980,
2002/07/10,27020,27600,27520,27610,27620,27690,
2002/07/11,26920,27660,27530,27670,27680,27690,
2002/07/12,26130,27250,27170,27370,27520,27610,
2002/07/15,26430,27240,27240,27440,27530,27650,
2002/07/16,26100,27300,27530,27760,27850,27870,
2002/07/17,25620,27080,27430,27660,27750,27740,
2002/07/18,,26860,27260,27430,27470,27660,27710
2002/07/19,,26840,27180,27360,27420,27510,27640
2002/07/22,,27210,27420,27770,27820,27970,28230
2002/07/23,,27280,27430,27730,27820,27980,28120
2002/07/24,,27020,27230,27610,27780,27970,27990
2002/07/25,,27070,27300,27780,27950,27960,27960
2002/07/26,,26940,27200,27820,27750,27710,27790
2002/07/29,,26700,26910,27250,27370,27360,27410
2002/07/30,,26670,27000,27390,27470,27510,27670
2002/07/31,,26720,27360,27780,27830,27860,27900
yyyy/mm/dd,200209,200211,200301,200303,200305,200307
2002/08/01,27170,27620,28080,28210,28150,28120
2002/08/02,27170,27620,28000,28090,28040,28060
2002/08/05,27160,27550,27650,27920,27740,27790
2002/08/06,27160,27540,27960,28150,28010,28000
2002/08/07,27170,27650,27940,28070,27930,27910
2002/08/08,27180,27590,27910,28050,27870,27730
2002/08/09,27110,27680,27930,27960,27900,27950
2002/08/12,27150,27690,27920,28040,28050,28050
2002/08/13,27250,27750,28240,28250,28260,28380
2002/08/14,27270,27770,28290,28300,28370,28400
2002/08/15,27620,28020,28460,28560,28450,28980
2002/08/16,27520,27960,28200,28410,28570,29010
2002/08/19,27490,27870,28110,28200,28310,28800
2002/08/20,27480,27740,27870,27920,28070,28360
2002/08/21,27690,27700,27670,27790,27930,28220
2002/08/22,27690,27800,27850,28030,28160,28490
2002/08/23,27910,27960,27720,27810,27890,28210
2002/08/26,27900,27890,27810,28040,28090,28350
2002/08/27,27910,27800,27860,28030,28070,28290
2002/08/28,27960,27810,27860,28110,28220,28410
2002/08/29,28180,27860,27830,28070,28150,28370
2002/08/30,28240,27860,27850,28040,28100,28240
yyyy/mm/dd,200209,200211,200301,200303,200305,200307,200309
2002/09/02,28240,27660,27800,27970,28040,28230,
2002/09/03,28400,27880,27880,28010,28030,28230,
2002/09/04,28500,27840,27840,27960,28030,28210,
2002/09/05,28610,27810,27790,27940,28040,28210,
2002/09/06,28610,27780,27860,28090,28200,28290,
2002/09/09,28620,27740,27910,28200,28240,28280,
2002/09/10,28620,27850,27930,28240,28280,28290,
2002/09/11,28590,27760,27830,28200,28310,28490,
2002/09/12,28730,27820,27970,28410,28570,28940,
2002/09/13,,27610,27700,28230,28380,28420,28430
2002/09/17,,27640,27900,28360,28540,28650,28690
2002/09/18,,27620,27990,28410,28520,28640,28690
2002/09/19,,27710,28200,28460,28570,28640,28650
2002/09/20,,27710,28410,28580,28580,28590,28650
2002/09/24,,27830,28320,28470,28410,28500,28280
2002/09/25,,27740,28180,28370,28400,28520,28410
2002/09/26,,27790,28230,28380,28420,28540,28400
2002/09/27,,27790,28470,28380,28440,28610,28450
2002/09/30,,27740,28350,28240,28310,28480,28350
yyyy/mm/dd,200211,200301,200303,200305,200307,200309
2002/10/01,27600,28240,28100,28200,28360,28210
2002/10/02,27730,28360,28210,28300,28450,28290
2002/10/03,27730,28210,28170,28230,28410,28310
2002/10/04,27690,28160,28140,28200,28440,28410
2002/10/07,27850,28290,28230,28270,28520,28440
2002/10/08,27840,28320,28260,28320,28490,28480
2002/10/09,28000,28400,28390,28410,28530,28500
2002/10/10,28010,28110,28110,28130,28230,28280
2002/10/11,28010,28090,28140,28180,28420,28350
2002/10/15,28010,28090,28260,28290,28430,28420
2002/10/16,28010,28340,28480,28630,28750,28740
2002/10/17,28010,28280,28420,28580,28660,28680
2002/10/18,28010,28390,28540,28710,28730,28740
2002/10/21,28010,28390,28540,28620,28650,28650
2002/10/22,28010,28360,28490,28570,28610,28650
2002/10/23,28010,28360,28410,28460,28560,28560
2002/10/24,28010,28360,28410,28490,28570,28560
2002/10/25,27970,28350,28400,28460,28560,28550
2002/10/28,27970,28360,28400,28440,28480,28510
2002/10/29,27850,28160,28180,28200,28240,28300
2002/10/30,27850,28160,28220,28280,28320,28380
2002/10/31,27850,28070,28140,28190,28230,28280
yyyy/mm/dd,200211,200301,200303,200305,200307,200309,200311
2002/11/01,27850,28140,28200,28250,28320,28370,
2002/11/05,27810,28150,28220,28290,28370,28400,
2002/11/06,27740,28150,28220,28290,28370,28390,
2002/11/07,27740,28150,28160,28220,28300,28330,
2002/11/08,27600,28080,28010,28060,28150,28190,
2002/11/11,27870,27890,27730,27790,27850,27810,
2002/11/12,27640,27950,27920,27980,28050,27960,
2002/11/13,27640,27890,27820,27830,27900,27820,
2002/11/14,27590,27890,27940,27950,28010,27920,
2002/11/15,26610,27880,27940,27970,28050,27960,
2002/11/18,,27870,27930,27950,28020,27890,27890
2002/11/19,,27890,27960,27980,28130,27940,27940
2002/11/20,,27890,27970,28040,28180,27990,28050
2002/11/21,,27890,27980,28070,28210,28020,28020
2002/11/22,,27900,27970,28060,28200,28010,28010
2002/11/25,,28000,28050,28110,28280,28100,28030
2002/11/26,,28020,28070,28130,28290,28090,28020
2002/11/27,,28820,28210,28290,28330,28050,28010
2002/11/28,,29560,28520,28390,28360,28100,28110
2002/11/29,,29580,28420,28280,28230,28150,28040
yyyy/mm/dd,200301,200303,200305,200307,200309,200311
2002/12/02,29620,28450,28370,28430,28360,28310
2002/12/03,29620,28470,28470,28610,28570,28570
2002/12/04,29580,28380,28450,28580,28520,28440
2002/12/05,29480,28320,28420,28580,28540,28510
2002/12/06,29500,28330,28450,28600,28550,28520
2002/12/09,29400,28400,28490,28560,28480,28460
2002/12/10,29430,28430,28490,28560,28470,28450
2002/12/11,29440,28400,28460,28530,28470,28460
2002/12/12,29440,28420,28480,28570,28520,28460
2002/12/13,29450,28430,28490,28590,28530,28490
2002/12/16,29450,28420,28390,28470,28410,28300
2002/12/17,29460,28420,28360,28470,28360,28180
2002/12/18,29480,28430,28370,28410,28300,28120
2002/12/19,29480,28430,28370,28410,28380,28210
2002/12/20,29480,28430,28370,28420,28410,28270
2002/12/24,29500,28440,28400,28500,28500,28380
2002/12/25,29500,28440,28340,28490,28490,28390
2002/12/26,29440,28370,28270,28420,28390,28290
2002/12/27,29380,28340,28240,28390,28350,28230