yyyy/mm/dd,200401,200403,200405,200407,200409,200411,200501
2004/01/05,35320,35150,35160,34890,34710,34070,
2004/01/06,35320,35150,34900,35100,34680,34100,
2004/01/07,35320,35150,34900,34930,34690,34040,
2004/01/08,35320,35150,34900,34920,34130,33660,
2004/01/09,35320,35150,34900,34970,34480,34010,
2004/01/13,35320,35890,35310,35390,35000,34560,
2004/01/14,35960,36210,35650,35730,35180,34440,
2004/01/15,36510,36480,36010,35900,35350,34690,
2004/01/16,37980,37270,36320,36010,35200,34560,
2004/01/19,,37500,36870,36530,35590,35040,34950
2004/01/20,,37500,36840,36200,35560,34910,34710
2004/01/21,,37500,36840,35570,35200,34550,34540
2004/01/22,,37500,36880,35610,35300,34590,34340
2004/01/23,,37500,36870,35600,35290,34580,34170
2004/01/26,,37450,36730,35450,35370,34680,34240
2004/01/27,,37500,37350,36060,35980,35150,34580
2004/01/28,,37370,36950,35610,35390,34610,34000
2004/01/29,,36580,36150,35030,34720,33960,33320
2004/01/30,,36580,36150,35060,34940,34030,33510
yyyy/mm/dd,200403,200405,200407,200409,200411,200501
2004/02/02,36250,36020,35250,35270,34270,33600
2004/02/03,35840,35820,35000,34740,33820,33200
2004/02/04,35840,35820,35000,34800,33840,33260
2004/02/05,35900,35850,35030,34670,33700,33160
2004/02/06,35900,36020,35290,34930,33980,33430
2004/02/09,36700,36420,35700,35340,33790,33430
2004/02/10,37500,37220,36410,36050,34100,34010
2004/02/12,37500,36530,35600,34990,34100,33560
2004/02/13,37500,36530,35500,34760,33920,33320
2004/02/16,37500,36530,35500,34750,33910,33320
2004/02/17,37500,36520,35520,34790,34130,33490
2004/02/18,37500,36520,35470,34900,34270,33510
2004/02/19,36700,36350,35580,34990,34330,33660
2004/02/20,37500,37120,36380,35710,34960,34170
2004/02/23,37500,37500,36750,36060,35310,34710
2004/02/24,37510,37500,36300,36010,35270,34660
2004/02/25,38310,38300,37100,36810,36070,35460
2004/02/26,38340,37970,37170,37340,36650,36010
2004/02/27,38710,38150,37450,37310,36620,35890
yyyy/mm/dd,200403,200405,200407,200409,200411,200501,200503
2004/03/01,38720,38600,38010,38110,37410,36690,
2004/03/02,38740,38620,38130,38060,37400,36620,
2004/03/03,38740,38620,37480,37400,36920,36460,
2004/03/04,38730,39040,37830,37790,37230,36600,
2004/03/05,38710,39140,37930,37890,37270,36650,
2004/03/08,38710,39190,37910,37840,37260,36510,
2004/03/09,38660,39170,37160,37040,36470,36020,
2004/03/10,38680,39570,37960,37840,37260,36820,
2004/03/11,38680,39570,37980,37680,36990,36470,
2004/03/12,38710,39580,38100,37850,37160,36840,
2004/03/15,38710,39580,38500,38580,37960,37440,
2004/03/16,38750,39610,38600,38800,38650,38010,
2004/03/17,40480,39610,38650,38890,38750,38110,
2004/03/18,,39620,38850,39120,39000,38380,37970
2004/03/19,,40420,39650,39920,39800,39180,38770
2004/03/22,,41620,40850,41120,41000,40380,39970
2004/03/23,,41990,42050,42320,42150,40950,40650
2004/03/24,,43190,43250,43510,43280,41710,41670
2004/03/25,,42260,43460,42800,42570,40700,41100
2004/03/26,,43060,44180,43190,42560,40990,41450
2004/03/29,,42760,43910,42690,42060,40600,40750
2004/03/30,,42760,43910,42690,42140,40490,40620
2004/03/31,,42760,43910,42690,42110,40500,40060
yyyy/mm/dd,200405,200407,200409,200411,200501,200503
2004/04/01,43270,44000,42720,42110,40500,40080
2004/04/02,43270,44800,43510,42900,40890,40790
2004/04/05,44070,45160,44140,43610,41540,41580
2004/04/06,43270,44370,43350,42820,40760,40790
2004/04/07,43270,45100,43920,43620,41300,41580
2004/04/08,43300,44970,44060,44120,41670,41600
2004/04/09,43300,45200,44840,44780,42470,42400
2004/04/12,43310,45200,44840,44490,42130,42020
2004/04/13,43310,44400,44040,43690,41330,41220
2004/04/14,43320,44400,43980,43690,41280,41060
2004/04/15,44120,44800,44700,44410,42080,41860
2004/04/16,44150,43800,43510,43220,41110,41120
2004/04/19,44150,43800,43510,43150,41400,41130
2004/04/20,44150,43800,43510,42990,40760,40670
2004/04/21,44150,43200,42720,42200,39970,40140
2004/04/22,44150,43340,42880,42790,40560,40490
2004/04/23,44150,43330,42880,42790,40710,40860
2004/04/26,44150,42700,42090,42060,39910,40060
2004/04/27,43100,42180,41800,41600,39350,38910
2004/04/28,43100,42180,42070,42090,39700,38880
2004/04/30,43110,42200,42100,42170,39770,39140
yyyy/mm/dd,200405,200407,200409,200411,200501,200503,200505
2004/05/06,43110,43100,43000,43070,40630,39590,
2004/05/07,43360,42900,42630,42240,39640,38800,
2004/05/10,43360,43010,43630,43240,39890,39260,
2004/05/11,43360,43300,43110,42720,39650,38920,
2004/05/12,43360,43300,43120,42730,39800,39080,
2004/05/13,43360,43300,43590,43200,39690,38940,
2004/05/14,43360,43580,43870,43480,39630,38880,
2004/05/17,40980,43260,43100,42550,38630,37880,
2004/05/18,,42710,42550,42000,38080,37240,37200
2004/05/19,,41710,41550,41000,37120,36470,36200
2004/05/20,,42700,41500,40780,37100,35890,35300
2004/05/21,,41700,40500,39780,36110,34900,34600
2004/05/24,,40990,40000,39230,36050,35080,34480
2004/05/25,,40610,40100,40230,37050,36080,35480
2004/05/26,,41110,40620,40020,36280,36040,35530
2004/05/27,,41110,40040,39440,36320,36080,35570
2004/05/28,,40120,39060,38450,35430,35200,34900
2004/05/31,,39330,38260,38550,35890,35830,35900
yyyy/mm/dd,200407,200409,200411,200501,200503,200505
2004/06/01,39800,39260,39540,36890,36690,36900
2004/06/02,41300,40700,40520,38050,37880,38240
2004/06/03,41300,39700,39520,37050,36880,37240
2004/06/04,40790,39200,39020,36680,36500,36740
2004/06/07,39790,38210,38030,35700,35510,35750
2004/06/08,38790,37800,37170,35260,35100,35330
2004/06/09,39500,38200,36990,35300,35130,34720
2004/06/10,39500,38200,37400,35710,35540,34890
2004/06/11,38530,37200,36460,34780,34640,33900
2004/06/14,38070,36470,36350,34690,34320,33350
2004/06/15,37070,36030,36110,34790,34450,33660
2004/06/16,36080,35900,35980,34590,34490,33580
2004/06/17,35080,35610,35780,34870,34760,33850
2004/06/18,34090,35150,34780,34100,33970,33290
2004/06/21,35090,35200,34320,33610,33240,32510
2004/06/22,34800,34550,33770,33150,33000,32570
2004/06/23,34800,34280,33510,33000,32510,32260
2004/06/24,35020,34330,34460,34000,33510,33250
2004/06/25,35020,34310,34710,34210,33780,33580
2004/06/28,35020,34300,34790,34240,34020,33870
2004/06/29,35600,34020,35080,34220,34110,34280
2004/06/30,35600,34800,35710,34670,34410,34600
yyyy/mm/dd,200407,200409,200411,200501,200503,200505,200507
2004/07/01,35600,34300,34910,34400,34030,34010,
2004/07/02,35600,34790,34840,33980,33440,33210,
2004/07/05,35700,34070,34070,33510,32840,32620,
2004/07/06,35180,33810,33680,33070,32570,32420,
2004/07/07,33990,33240,33560,33550,32620,32810,
2004/07/08,33690,32690,33490,33390,32630,32940,
2004/07/09,33380,32830,33630,33140,32380,33000,
2004/07/12,33380,32350,32830,32460,32430,32780,
2004/07/13,33380,32350,33080,32680,32640,32590,
2004/07/14,32900,31550,32290,31880,31840,31790,
2004/07/15,30000,30500,31150,30810,31370,31580,
2004/07/16,,29700,30350,30010,30570,30780,30380
2004/07/20,,28640,29440,29910,30410,30840,30500
2004/07/21,,28410,29190,29610,30230,30580,30520
2004/07/22,,27610,28390,28810,29430,29780,29730
2004/07/23,,26410,27200,27620,28710,28760,29250
2004/07/26,,25630,26400,26900,27910,27960,28450
2004/07/27,,25480,25200,25930,26940,27030,27760
2004/07/28,,25620,25570,26510,27360,27490,28300
2004/07/29,,26240,26050,26360,27490,27650,28300
2004/07/30,,27020,26850,26770,27940,28350,28910
yyyy/mm/dd,200409,200411,200501,200503,200505,200507
2004/08/02,27100,26890,26810,27920,28200,28840
2004/08/03,27100,26790,26670,27780,28190,28370
2004/08/04,27200,26890,26960,28140,28830,28990
2004/08/05,27060,26810,26840,28040,28720,28880
2004/08/06,27260,26830,27180,28610,29370,29390
2004/08/09,27700,27090,27410,28840,29590,29800
2004/08/10,27700,27090,27430,28600,28940,29760
2004/08/11,27700,27190,27600,28970,29390,29480
2004/08/12,27700,27270,27370,28740,29130,29360
2004/08/13,27700,28070,27980,29450,29930,30160
2004/08/16,27700,28070,27980,29410,29790,29900
2004/08/17,27700,28070,27980,29400,29740,30080
2004/08/18,28290,28870,28780,30020,30050,30190
2004/08/19,28290,28850,28830,29990,30240,30490
2004/08/20,28290,28860,28840,29980,30230,30480
2004/08/23,28290,28860,28840,29970,30220,30190
2004/08/24,28250,29660,29640,30630,30880,30980
2004/08/25,28250,29830,29700,30590,30910,31150
2004/08/26,28280,30550,30440,31230,31660,31950
2004/08/27,28280,30550,30500,30930,31280,32410
2004/08/30,28280,30550,30700,31080,31550,32520
2004/08/31,28270,31310,31460,31710,32310,32670
yyyy/mm/dd,200409,200411,200501,200503,200505,200507,200509
2004/09/01,28210,31170,31330,31550,31790,32350,
2004/09/02,28310,31190,31520,31680,32180,32460,
2004/09/03,28000,30980,31200,31140,31640,32100,
2004/09/06,28050,30670,30730,30710,31400,31510,
2004/09/07,27770,30530,30590,30500,31090,30840,
2004/09/08,27770,30530,30550,30460,30960,30520,
2004/09/09,27770,30500,30430,30380,30730,30830,
2004/09/10,27230,30220,30250,30220,30670,30560,
2004/09/13,27250,30150,30180,30090,30000,30500,
2004/09/14,26960,29920,30040,29950,30030,30280,
2004/09/15,,29920,29950,29680,29850,29960,29650
2004/09/16,,29920,29950,29690,29970,30150,30060
2004/09/17,,29920,29950,29660,29730,29920,29780
2004/09/21,,29960,29820,29440,29500,29300,28990
2004/09/22,,29960,29840,29480,29530,29330,29230
2004/09/24,,29960,29820,29460,29510,29310,29010
2004/09/27,,29950,29020,28660,28720,28570,28450
2004/09/28,,29740,28180,27860,28000,28280,28460
2004/09/29,,28940,27990,28150,28200,28430,28310
2004/09/30,,28490,27540,27700,27770,27970,28230
yyyy/mm/dd,200411,200501,200503,200505,200507,200509
2004/10/01,28370,27480,27640,27770,28000,28140
2004/10/04,28370,27480,27640,27770,28010,28160
2004/10/05,28260,27430,27610,27740,27900,28020
2004/10/06,28260,27430,27630,27740,27890,27980
2004/10/07,28260,27430,27650,28080,28200,28330
2004/10/08,28270,27030,27950,28360,28370,28480
2004/10/12,28270,27790,28360,28700,28460,28510
2004/10/13,28270,27330,27820,27950,28010,28030
2004/10/14,28270,27520,27930,27980,28030,28200
2004/10/15,28270,27510,27920,27970,28040,28110
2004/10/18,28270,27510,27610,27660,27760,27870
2004/10/19,28270,27510,27610,27660,27760,27980
2004/10/20,28270,27510,27610,27810,27920,28250
2004/10/21,28270,27510,27630,27830,27940,28260
2004/10/22,28270,27510,27630,27830,27930,28180
2004/10/25,28270,27510,27630,28350,28450,28230
2004/10/26,28270,27850,28180,28550,28130,28390
2004/10/27,28270,27680,28010,28320,28220,28380
2004/10/28,28270,27680,27980,28200,28100,28370
2004/10/29,28270,27680,27970,28190,28090,28240
yyyy/mm/dd,200411,200501,200503,200505,200507,200509,200511
2004/11/01,28270,27620,27910,28200,28140,28240,
2004/11/02,28270,27620,27910,28200,28160,28270,
2004/11/04,28270,27620,27910,28150,28110,28220,
2004/11/05,28270,27620,27910,27900,27840,27810,
2004/11/08,28270,27620,27730,27770,27720,27710,
2004/11/09,28270,27610,27720,27780,27700,27700,
2004/11/10,26880,26920,26920,26990,27010,27220,
2004/11/11,26870,26920,26990,27190,27400,27610,
2004/11/12,26870,26950,27020,27140,27320,27560,
2004/11/15,27850,26950,27100,27300,27480,27720,
2004/11/16,,26950,27410,27500,27820,28090,28750
2004/11/17,,26960,28020,28110,27840,28090,28750
2004/11/18,,26960,28130,27990,28000,28370,28890
2004/11/19,,26960,28190,28340,28230,28630,29440
2004/11/22,,26960,28100,28010,27740,28150,29190
2004/11/24,,26960,28100,28350,28210,28670,29610
2004/11/25,,27410,28550,28180,28220,28610,29620
2004/11/26,,27410,28550,28230,28270,28660,29670
2004/11/29,,27410,28550,28270,28060,28300,29560
2004/11/30,,27410,27810,28400,28090,28150,29100
yyyy/mm/dd,200501,200503,200505,200507,200509,200511
2004/12/01,26990,27700,27970,27820,28000,28520
2004/12/02,26990,27700,27740,27490,27630,28200
2004/12/03,26710,27300,27340,27670,27980,28400
2004/12/06,26710,27300,27500,27800,28310,28570
2004/12/07,26710,27300,27480,27810,28330,29000
2004/12/08,26710,27300,27730,27790,28080,28500
2004/12/09,26710,27300,27690,27750,28040,28690
2004/12/10,26700,27270,27660,27720,27760,28110
2004/12/13,26700,26820,27230,27310,27500,28010
2004/12/14,27230,27010,27550,27630,27770,28060
2004/12/15,27230,27010,27690,27770,27920,28440
2004/12/16,27470,27130,27650,27720,27960,28360
2004/12/17,27030,26920,27440,27450,27690,28110
2004/12/20,27030,26920,27440,27450,27810,28230
2004/12/21,27030,26920,27440,27600,27920,28410
2004/12/22,26900,26860,27380,27540,27860,28350
2004/12/24,26900,26860,27380,27510,27830,28320
2004/12/27,26900,26860,27380,27500,27860,28320
2004/12/28,26890,26860,27220,27350,27660,28000