yyyy/mm/dd,200402,200404,200406,200408,200410,200412
2004/01/05,44510,44290,43610,43350,42680,40770
2004/01/06,44170,44060,43550,43330,42590,40500
2004/01/07,44330,44060,43620,43330,42590,40380
2004/01/08,44330,43980,43520,43130,42300,39880
2004/01/09,45140,44980,44520,44130,43300,40880
2004/01/13,45190,45250,45200,45180,44510,41600
2004/01/14,44340,44410,44430,44490,43920,41200
2004/01/15,44850,45000,45170,45220,44770,41800
2004/01/16,44540,44520,44680,44670,44310,41340
2004/01/19,44950,44940,45190,45260,44990,41970
2004/01/20,44780,44790,45030,45130,44970,41770
2004/01/21,44610,44490,44680,44730,44700,41600
2004/01/22,44620,44600,44790,44910,44980,41780
2004/01/23,44230,44230,44450,44550,44440,41250
2004/01/26,44820,44730,44970,44980,44800,41710
2004/01/27,45190,45020,45250,45130,44890,41630
2004/01/28,44580,44480,44800,44510,44270,40910
2004/01/29,44340,44250,44520,44530,44040,40520
2004/01/30,44500,44810,45150,45370,44550,40790
yyyy/mm/dd,200402,200404,200406,200408,200410,200412,200502
2004/02/02,44720,45070,45440,45770,44920,41040,
2004/02/03,44570,44750,45090,45390,44570,40550,
2004/02/04,44590,44930,45270,45600,44620,40430,
2004/02/05,44100,44610,45090,45210,43890,39730,
2004/02/06,44530,45410,45990,46040,44860,40520,
2004/02/09,44450,45350,45650,45840,44700,40150,
2004/02/10,45450,46340,46650,46840,45700,40810,
2004/02/12,45590,46290,46680,46890,45760,40600,
2004/02/13,45230,45820,46500,46720,45630,40500,
2004/02/16,45300,45890,46680,46730,45710,40410,
2004/02/17,45120,45860,46840,46810,46000,40850,
2004/02/18,45290,46260,46950,47080,46510,41160,
2004/02/19,45320,46370,47170,47410,47130,41450,
2004/02/20,46460,47370,48170,48410,48130,42450,
2004/02/23,48120,48870,49670,49910,49630,43950,
2004/02/24,47380,48950,50080,50400,49870,43480,
2004/02/25,,49950,51080,51400,50870,44480,45780
2004/02/26,,51220,52580,52900,52370,45980,45820
2004/02/27,,49720,51080,51400,50870,44480,44320
yyyy/mm/dd,200404,200406,200408,200410,200412,200502
2004/03/01,51220,52580,52900,52370,45980,45820
2004/03/02,50650,52590,53490,52960,46170,46000
2004/03/03,49650,51930,53700,52980,45840,45520
2004/03/04,50000,52900,54700,53980,46840,46380
2004/03/05,49590,51400,53550,53190,45440,44880
2004/03/08,49110,50520,52090,52200,44440,43470
2004/03/09,49980,51020,53090,53200,45440,44460
2004/03/10,50870,52520,54580,54700,46940,45960
2004/03/11,50600,52120,53740,54160,46420,45500
2004/03/12,51160,52740,54070,54910,47210,46110
2004/03/15,51980,53230,55060,55910,48210,47110
2004/03/16,51870,52530,54720,56360,48190,46520
2004/03/17,51390,51530,53720,55360,47190,45540
2004/03/18,50700,51010,53040,54530,46770,45530
2004/03/19,50810,51440,53600,54920,47460,46300
2004/03/22,51810,52440,54600,55920,48460,47300
2004/03/23,52700,53650,56100,57420,49960,48800
2004/03/24,52640,53800,56280,57990,51250,49780
2004/03/25,51640,52800,55280,56990,50250,48780
2004/03/26,52150,52160,54180,55730,49240,48300
2004/03/29,51590,51160,53180,54730,48240,47300
2004/03/30,51740,51550,52990,54430,47760,47090
2004/03/31,51870,52160,53200,54290,47120,46800
yyyy/mm/dd,200404,200406,200408,200410,200412,200502,200504
2004/04/01,51980,53040,54200,55290,48120,47800,
2004/04/02,52420,53720,55520,56790,49020,48540,
2004/04/05,53130,54270,55960,57720,50000,49510,
2004/04/06,52130,53270,54960,56720,49440,48880,
2004/04/07,52000,52940,54590,56350,50320,49860,
2004/04/08,51300,52600,54090,55350,49570,49320,
2004/04/09,51290,53280,54260,55570,50380,50300,
2004/04/12,50350,52280,53260,54570,49380,49300,
2004/04/13,48850,50780,51760,53070,47880,47800,
2004/04/14,49050,51260,52600,54010,48160,48080,
2004/04/15,49980,52260,53600,55010,49160,49080,
2004/04/16,48470,50760,52100,53510,47660,47580,
2004/04/19,48540,50280,50990,52540,46160,46110,
2004/04/20,48930,50480,51580,52990,46500,46650,
2004/04/21,47960,49480,50580,51990,45500,45650,
2004/04/22,48150,49400,50380,52300,45660,45980,
2004/04/23,48330,49200,50230,52060,45380,45620,
2004/04/26,46960,48200,49230,51060,44380,44620,
2004/04/27,,47170,48510,51170,44060,43950,43960
2004/04/28,,47490,49010,51960,44540,44480,44240
2004/04/30,,48020,49640,52960,44480,44490,44020
yyyy/mm/dd,200406,200408,200410,200412,200502,200504
2004/05/06,48110,50580,53490,45070,45170,44760
2004/05/07,48030,49960,52550,44190,44300,44230
2004/05/10,48690,50640,53110,44720,44730,44920
2004/05/11,49130,51000,53520,45420,45300,45440
2004/05/12,49650,51880,54510,45990,45870,46130
2004/05/13,49680,51930,54310,45920,45960,46170
2004/05/14,49290,51380,53310,45160,44960,45170
2004/05/17,47790,49880,51810,43660,43460,43670
2004/05/18,47220,48380,50310,42160,41960,42190
2004/05/19,45720,46880,48810,40660,40460,40690
2004/05/20,45000,46010,47320,40990,41230,41220
2004/05/21,44390,45010,46320,39990,40230,40220
2004/05/24,43070,43560,44820,40150,40470,40670
2004/05/25,44070,44560,45820,41150,41470,41670
2004/05/26,42570,43720,45050,41140,41480,41760
2004/05/27,43350,44380,46030,41920,42190,42270
2004/05/28,42350,43380,45030,40920,41190,41270
2004/05/31,42330,43100,45350,41490,41790,41800
yyyy/mm/dd,200406,200408,200410,200412,200502,200504,200506
2004/06/01,43330,44100,46350,42490,42740,42750,
2004/06/02,44830,45600,47850,43350,43640,43460,
2004/06/03,43960,44440,46350,41850,42140,41960,
2004/06/04,42940,43830,45580,40840,40780,40940,
2004/06/07,42240,42830,44580,39840,39780,39940,
2004/06/08,43090,43990,45110,39430,39110,39240,
2004/06/09,43170,44040,44830,38710,38460,38650,
2004/06/10,43600,44440,45090,38980,38750,39010,
2004/06/11,42650,43630,44340,38120,37830,38110,
2004/06/14,42410,42800,44150,38350,38160,38340,
2004/06/15,42890,43010,44410,38490,38140,38220,
2004/06/16,43590,43580,44510,38500,38000,38180,
2004/06/17,43810,44120,45060,39100,38790,38980,
2004/06/18,42430,43120,44060,38110,37890,38080,
2004/06/21,40300,41860,42560,36610,36640,36900,
2004/06/22,40570,42760,43020,37190,37200,37560,
2004/06/23,40000,41900,42020,36720,36980,37300,
2004/06/24,41450,42840,43020,37720,37980,38300,
2004/06/25,39070,42400,42330,38310,38370,38570,
2004/06/28,,41650,42100,38830,38960,39190,39510
2004/06/29,,41120,41970,39220,39370,39680,39820
2004/06/30,,41300,42380,39260,39440,39540,39570
yyyy/mm/dd,200408,200410,200412,200502,200504,200506
2004/07/01,40510,41390,38350,38570,38600,38600
2004/07/02,40910,41860,38520,38600,38640,38800
2004/07/05,40270,41750,37900,37820,38000,38140
2004/07/06,40500,41770,38060,38120,38350,38690
2004/07/07,41160,42050,38480,38710,38740,38870
2004/07/08,40980,41980,38320,38480,38590,38740
2004/07/09,40800,42200,38730,38880,38990,39110
2004/07/12,40720,42000,38540,38630,38920,39070
2004/07/13,39850,41220,37960,38140,38510,38910
2004/07/14,38850,40220,37310,37780,38340,38640
2004/07/15,38950,41040,38570,38860,39400,39660
2004/07/16,37950,40040,37870,38220,38650,39130
2004/07/20,37080,38890,38370,38690,38910,39260
2004/07/21,36840,38600,37840,38210,38520,38740
2004/07/22,35840,37600,36850,37210,37590,37810
2004/07/23,34340,36710,36430,36800,37150,37370
2004/07/26,33340,35710,35430,35800,36150,36370
2004/07/27,32930,35040,35510,35750,36320,36550
2004/07/28,32910,35550,35910,36050,36590,36850
2004/07/29,32350,34750,35620,35670,36290,36320
2004/07/30,33050,35260,36040,36030,36680,36820
yyyy/mm/dd,200408,200410,200412,200502,200504,200506,200508
2004/08/02,32890,34500,35570,35660,36420,36530,
2004/08/03,33470,35000,35590,35700,36550,36680,
2004/08/04,34270,35800,36180,36200,37000,37290,
2004/08/05,34590,35720,35850,36130,37030,37330,
2004/08/06,34730,36060,36650,36930,37830,38130,
2004/08/09,34570,35810,36380,36590,37700,37990,
2004/08/10,33770,35010,35580,35790,36900,37190,
2004/08/11,32690,33810,35100,35480,36600,37180,
2004/08/12,31900,33010,34640,35240,36650,37240,
2004/08/13,32700,33810,35440,36040,37450,38040,
2004/08/16,32590,33560,34940,35760,37110,37800,
2004/08/17,32790,33480,35460,36400,37910,38390,
2004/08/18,33310,34210,36150,37160,38550,38950,
2004/08/19,33650,34770,36950,37850,38590,38840,
2004/08/20,33050,34120,37150,37590,38150,38310,
2004/08/23,32650,34270,37190,37820,38250,38630,
2004/08/24,33190,35070,37990,38620,39050,39430,
2004/08/25,33520,36160,38680,39130,39420,39670,
2004/08/26,33910,36960,39480,39810,39800,39950,
2004/08/27,,37850,39290,39280,39330,39660,40000
2004/08/30,,37790,38980,38830,39060,39530,39850
2004/08/31,,38590,39780,39630,39860,40330,40650
yyyy/mm/dd,200410,200412,200502,200504,200506,200508
2004/09/01,38630,39180,39000,39430,40000,40430
2004/09/02,39140,39800,39580,39920,40440,40880
2004/09/03,38340,39080,38790,39430,39930,40480
2004/09/06,37690,38550,38280,39070,39410,39960
2004/09/07,36920,37760,37480,38270,38610,39160
2004/09/08,36750,37600,37270,38040,38570,39190
2004/09/09,37270,37850,37650,38260,38800,39290
2004/09/10,37790,37910,37360,38020,38480,38960
2004/09/13,37240,37510,36850,37540,38050,38620
2004/09/14,37250,37430,36700,37530,37990,38450
2004/09/15,38010,37720,36500,37260,37690,38160
2004/09/16,38550,38390,36720,37640,38030,38390
2004/09/17,37750,37590,35920,36840,37230,37590
2004/09/21,36790,36850,35240,36150,36500,36890
2004/09/22,36890,36750,35400,36230,36540,36910
2004/09/24,36550,36390,35150,36050,36480,36790
2004/09/27,35750,35590,34430,35250,35690,36000
2004/09/28,34610,34890,34500,35590,36250,36570
2004/09/29,34270,35020,34710,35840,36630,36840
2004/09/30,34260,34610,34260,35350,36150,36460
yyyy/mm/dd,200410,200412,200502,200504,200506,200508,200510
2004/10/01,34710,34520,34340,35410,36170,36440,
2004/10/04,35310,34660,34410,35350,36110,36220,
2004/10/05,35090,34140,33970,34900,35450,35720,
2004/10/06,34290,33340,33430,34660,35150,35350,
2004/10/07,34910,34300,34620,35850,36350,36230,
2004/10/08,35710,34980,34990,35670,36100,36190,
2004/10/12,36510,35470,35020,35680,36070,36380,
2004/10/13,35980,34670,34220,34880,35270,35580,
2004/10/14,34780,34620,33870,34920,35260,35640,
2004/10/15,33170,34190,33440,34370,34860,35150,
2004/10/18,31960,33770,32720,33580,34370,34700,
2004/10/19,31740,33770,33020,33890,34580,34900,
2004/10/20,32160,33740,33160,34380,35050,35220,
2004/10/21,31140,33710,33170,34300,34880,35080,
2004/10/22,30290,33090,32430,33500,34080,34340,
2004/10/25,30160,33230,32550,33620,34410,34690,
2004/10/26,29780,33500,33350,34250,34990,35270,
2004/10/27,,33410,33680,34660,35260,35520,35770
2004/10/28,,33580,33290,34480,35350,35350,35560
2004/10/29,,33500,32850,34390,35110,35280,35360
yyyy/mm/dd,200412,200502,200504,200506,200508,200510
2004/11/01,33340,32830,34330,34850,35040,35100
2004/11/02,32600,32640,34150,34740,34930,34990
2004/11/04,31800,31880,33360,34130,34330,34470
2004/11/05,31000,31080,32560,33330,33530,33680
2004/11/08,29800,29880,31390,32690,32790,33080
2004/11/09,30130,30090,31530,33010,33200,33440
2004/11/10,30930,30890,32330,33790,33900,34100
2004/11/11,31160,31200,32570,33770,33900,33900
2004/11/12,31180,31250,32360,33540,33760,33700
2004/11/15,31880,32040,32900,34190,34320,34310
2004/11/16,32400,32840,33700,34990,35120,35110
2004/11/17,32800,33740,34830,35990,35910,35940
2004/11/18,33000,33660,34450,35440,35380,35430
2004/11/19,33350,34000,34690,35530,35640,35700
2004/11/22,33590,33580,34470,35370,35520,35710
2004/11/24,34390,33970,34610,35460,35590,35820
2004/11/25,34570,33960,34820,35670,35730,35970
2004/11/26,34840,33560,34590,35370,35700,35920
2004/11/29,34350,33330,34250,35220,35590,35830
2004/11/30,33830,32620,33730,34820,35160,35390
yyyy/mm/dd,200412,200502,200504,200506,200508,200510,200512
2004/12/01,33030,31820,32940,34320,34670,34950,
2004/12/02,31830,30690,32200,33500,33970,34000,
2004/12/03,31630,31410,32550,33790,34230,34380,
2004/12/06,32340,31480,32850,33970,34530,34570,
2004/12/07,32770,31660,32840,33880,34320,34350,
2004/12/08,31970,31080,32180,33290,33700,33860,
2004/12/09,31170,30990,32070,33270,33670,33790,
2004/12/10,30860,30970,31990,33100,33500,33570,
2004/12/13,30970,31270,32420,33190,33490,33630,
2004/12/14,31770,31380,32980,33620,33970,34110,
2004/12/15,33060,32180,33780,34420,34770,34910,
2004/12/16,33110,32130,33610,34410,34630,34850,
2004/12/17,31590,31370,33140,33950,34110,34260,
2004/12/20,30280,31280,33190,34330,34670,34750,
2004/12/21,28150,30520,32650,33850,34350,34590,
2004/12/22,,30460,32090,33380,33860,34180,34400
2004/12/24,,29670,31290,32610,33120,33620,33790
2004/12/27,,29010,30510,31960,32810,33360,33550
2004/12/28,,29200,30730,31940,32810,33300,33550