yyyy/mm/dd,200802,200804,200806,200808,200810,200812
2008/01/04,80340,83350,85300,86610,86820,83740
2008/01/07,78240,81250,83200,84510,84720,81640
2008/01/08,80340,83350,85300,86610,86820,83740
2008/01/09,82440,83650,86000,88420,88920,85840
2008/01/10,80340,81550,83900,86320,86820,83740
2008/01/11,81650,82990,85020,86730,87510,85840
2008/01/15,82300,84320,85610,88090,89610,87940
2008/01/16,82050,84580,85450,86820,88830,89600
2008/01/17,82790,85680,86850,87660,89600,91000
2008/01/18,82980,85270,87290,88030,89220,91620
2008/01/21,84380,86670,88690,89430,90620,93020
2008/01/22,82280,84570,86590,87330,88520,90920
2008/01/23,84320,86670,88270,88710,89650,93020
2008/01/24,86110,85660,86230,87060,89720,91950
2008/01/25,84010,83560,84130,84960,87620,89850
2008/01/28,81910,81460,82030,82860,85520,87750
2008/01/29,79810,79360,79930,80760,83420,85650
2008/01/30,77710,77260,77830,78660,81320,83550
2008/01/31,75610,75160,75730,76560,79220,81450
yyyy/mm/dd,200802,200804,200806,200808,200810,200812,200902
2008/02/01,73510,73060,73630,74460,77120,79350,
2008/02/04,73590,74970,75730,76560,79220,81450,
2008/02/05,72470,72870,73630,76590,77120,80960,
2008/02/06,70370,70770,71530,74490,75030,80450,
2008/02/07,69040,70040,72150,75450,77130,82550,
2008/02/08,71040,72140,74250,77550,79230,84650,
2008/02/12,70680,72960,75390,79460,81330,86750,
2008/02/13,68600,70860,73290,77360,79230,84650,
2008/02/14,70700,72960,75390,79460,81330,86750,
2008/02/15,69000,71210,73670,77360,80220,85760,
2008/02/18,70660,72710,75770,79390,82320,87860,
2008/02/19,73200,74070,77090,80000,83820,89730,
2008/02/20,70660,73840,77000,79640,83680,90140,
2008/02/21,72210,75210,78400,81040,85070,91370,
2008/02/22,75000,77310,80000,82610,85420,91150,
2008/02/25,77540,79410,82100,84710,87000,91140,
2008/02/26,76450,78020,80830,83000,84900,89040,
2008/02/27,,76830,79680,82280,84300,89220,90410
2008/02/28,,75620,78280,80880,82900,87820,89250
2008/02/29,,76100,78460,81370,82890,89250,90870
yyyy/mm/dd,200804,200806,200808,200810,200812,200902
2008/03/03,78980,80720,83660,85890,92250,93870
2008/03/04,79630,81930,85440,88480,94770,96870
2008/03/05,78980,81750,84920,87430,95560,98890
2008/03/06,80060,81970,85670,88860,96510,98110
2008/03/07,78060,79970,83670,86860,94510,96110
2008/03/10,75060,76970,80670,83860,91510,93110
2008/03/11,77170,77400,80570,80970,88510,90110
2008/03/12,74650,74400,77570,78250,85510,87110
2008/03/13,73920,74200,76510,79510,85000,85720
2008/03/14,75920,76200,78510,81510,87000,87720
2008/03/17,73810,74050,75520,78510,84000,84720
2008/03/18,71590,71050,72520,75510,81000,81720
2008/03/19,72840,72530,73630,75220,78350,79020
2008/03/21,69840,69530,70630,72220,75350,76020
2008/03/24,69120,68250,69600,70900,73210,73600
2008/03/25,71890,71250,72600,73900,76210,76600
2008/03/26,74650,74250,75600,76900,79210,79600
2008/03/27,71690,73200,75720,77460,79310,80220
2008/03/28,71570,72870,75300,76410,78920,80310
2008/03/31,71270,72120,75150,78050,80920,82310
yyyy/mm/dd,200804,200806,200808,200810,200812,200902,200904
2008/04/01,68270,69120,72150,75050,77920,79310,
2008/04/02,67710,69930,73450,76450,80920,82060,
2008/04/03,69900,72930,75990,78590,83920,85060,
2008/04/04,71100,75140,77080,78960,84750,85390,
2008/04/07,73100,76090,79080,80960,86750,87390,
2008/04/08,71780,74340,77840,79580,84560,85370,
2008/04/09,69830,71380,74850,77440,82700,83760,
2008/04/10,69210,71140,74720,77030,82180,82940,
2008/04/11,68900,69140,72720,75030,80180,80940,
2008/04/14,66530,67900,69720,72030,77180,77940,
2008/04/15,68150,70720,72720,75030,79460,80040,
2008/04/16,68000,70640,72980,75380,79410,80340,
2008/04/17,68210,71000,73540,76640,80400,80880,
2008/04/18,67980,70700,73490,75590,79090,79210,
2008/04/21,66930,69690,72450,74750,78430,78730,
2008/04/22,65000,67820,70450,72800,76430,76730,
2008/04/23,65330,69140,72350,74800,78750,79690,
2008/04/24,64100,67610,70740,73340,77430,78140,
2008/04/25,,65610,68740,71340,75430,76140,75800
2008/04/28,,66610,69580,72000,75810,76450,76850
2008/04/30,,65890,68180,71620,75100,75940,76580
yyyy/mm/dd,200806,200808,200810,200812,200902,200904
2008/05/01,65720,67780,70440,74130,74270,74700
2008/05/02,63720,65780,68590,72130,72270,72700
2008/05/07,63350,65770,68450,72700,73230,73720
2008/05/08,63370,66100,69600,73430,73570,74030
2008/05/09,63550,65970,69500,73140,73400,73700
2008/05/12,65550,67970,71500,75140,75400,75700
2008/05/13,68550,70970,74500,78140,78400,78700
2008/05/14,70680,73970,77500,81140,81400,81700
2008/05/15,68140,71170,74720,80700,81710,83060
2008/05/16,69680,73600,77050,83430,84710,86060
2008/05/19,69510,73210,76590,83290,84690,86370
2008/05/20,68860,72530,75720,82390,83990,85800
2008/05/21,69370,72550,75890,82770,84110,85680
2008/05/22,71370,74550,77890,84770,86110,87680
2008/05/23,71650,74350,78210,86300,87680,90070
2008/05/26,72700,75510,79480,87360,89100,92070
2008/05/27,74700,77510,81480,89360,91100,94070
2008/05/28,74670,77830,82640,90690,92540,95010
2008/05/29,72760,75830,80640,88690,90540,93010
2008/05/30,70100,72840,77640,85690,87540,90010
yyyy/mm/dd,200806,200808,200810,200812,200902,200904,200906
2008/06/02,70610,74170,76920,82690,84540,87010,
2008/06/03,72980,77170,79920,85690,87540,90010,
2008/06/04,73500,77450,80890,85640,87280,89420,
2008/06/05,74810,78840,82720,87630,89280,91420,
2008/06/06,75230,79330,83080,89950,92280,94420,
2008/06/09,75100,78890,82910,90630,93190,95240,
2008/06/10,73400,76890,81290,89610,94200,96890,
2008/06/11,74000,77690,83280,91610,96200,98890,
2008/06/12,73410,78250,83310,92630,96840,99370,
2008/06/13,72050,78610,83400,93850,97450,100410,
2008/06/16,72400,78660,84370,95850,99450,102410,
2008/06/17,72870,78400,84620,95040,98650,102300,
2008/06/18,73200,79680,86420,97040,100650,104300,
2008/06/19,72450,76680,83420,94050,99700,103230,
2008/06/20,72880,76870,83010,93400,98690,101500,
2008/06/23,75000,78870,85010,95400,100690,103500,
2008/06/24,74000,77990,84490,94530,100160,103700,
2008/06/25,69670,75990,82490,92530,98220,102030,
2008/06/26,,74810,79960,90950,97870,102030,103710
2008/06/27,,75760,78300,87950,94870,99030,100710
2008/06/30,,74250,76850,84950,91870,96030,97710
yyyy/mm/dd,200808,200810,200812,200902,200904,200906
2008/07/01,74750,78630,89450,96370,100530,102210
2008/07/02,73920,79590,93950,100870,104510,106710
2008/07/03,71800,77590,94000,100400,103500,105610
2008/07/04,72440,78260,97000,103400,106500,108610
2008/07/07,72490,77500,99000,103700,105410,108690
2008/07/08,72470,77680,96000,100710,103490,106710
2008/07/09,73480,78600,93820,100310,103320,106520
2008/07/10,75010,81600,96820,102770,105320,108000
2008/07/11,74640,84040,96760,102730,105330,108690
2008/07/14,76270,83460,94470,99730,102330,105690
2008/07/15,77000,84020,95080,99430,102520,105900
2008/07/16,75800,81020,92080,96430,99520,102900
2008/07/17,74200,79320,90270,92830,95580,98400
2008/07/18,72150,76390,85770,88330,91080,93900
2008/07/22,69850,72180,81270,83830,86580,89400
2008/07/23,66530,69100,76770,79330,82080,84900
2008/07/24,70800,73600,81270,83830,86580,89400
2008/07/25,67970,72320,79570,82180,85090,86360
2008/07/28,69190,74500,82300,85180,87420,89360
2008/07/29,67450,73080,77800,80680,82920,84860
2008/07/30,66790,72100,77280,80550,82050,84910
2008/07/31,67430,71350,77710,80610,83020,86200
yyyy/mm/dd,200808,200810,200812,200902,200904,200906,200908
2008/08/01,66220,69670,74710,77610,80020,83200,
2008/08/04,62690,65410,70210,73110,75520,78700,
2008/08/05,58990,60920,65710,68610,71020,74200,
2008/08/06,59140,62040,64750,67150,69800,74200,
2008/08/07,60290,62610,67300,69940,72480,76520,
2008/08/08,60480,62890,66270,68970,71140,74590,
2008/08/11,58450,60450,63270,65970,68140,71590,
2008/08/12,57460,59720,61800,64830,67750,69170,
2008/08/13,59070,61000,63550,65560,68440,71020,
2008/08/14,62070,64000,66550,68560,71440,74020,
2008/08/15,57610,62090,65300,66400,68400,71550,
2008/08/18,57980,64370,68300,69400,71400,74550,
2008/08/19,58210,64280,68240,69800,72500,75600,
2008/08/20,59080,67090,71240,72800,75500,78600,
2008/08/21,58000,64470,69780,72400,75300,78610,
2008/08/22,59000,66170,71930,75400,78290,81570,
2008/08/25,55940,69100,74930,78400,81290,84570,
2008/08/26,57000,68150,74650,77550,79710,82960,
2008/08/27,,69110,76140,78820,81600,84820,88010
2008/08/28,,70250,76980,79050,82100,85050,87600
2008/08/29,,68910,74810,76120,79100,82050,84600
yyyy/mm/dd,200810,200812,200902,200904,200906,200908
2008/09/01,69110,73650,73880,75750,77870,80740
2008/09/02,66470,70310,69700,71500,73510,76400
2008/09/03,66300,70510,71230,73800,75750,78300
2008/09/04,63300,67510,68230,70800,72750,75300
2008/09/05,58800,63010,63730,66300,68250,70800
2008/09/08,58450,62500,62770,65270,66620,69020
2008/09/09,55450,59500,59770,62270,63620,66020
2008/09/10,55620,56900,57550,59610,61930,64500
2008/09/11,54830,55690,56020,58140,61510,64780
2008/09/12,54910,53900,54050,56450,58770,63000
2008/09/16,51910,50900,51050,53450,55770,60000
2008/09/17,48010,47700,47670,51800,53400,56900
2008/09/18,52510,52200,52170,53270,56950,59810
2008/09/19,57010,56700,56670,57770,61430,63810
2008/09/22,56900,59740,57700,60770,63080,65030
2008/09/24,58570,62100,56700,59030,61300,63300
2008/09/25,60460,60800,54590,56800,58300,60310
2008/09/26,59410,57800,52100,53800,55300,57310
2008/09/29,55040,54110,47600,49300,50800,53460
2008/09/30,50540,49610,43100,44800,46300,48960
yyyy/mm/dd,200810,200812,200902,200904,200906,200908,200910
2008/10/01,55040,54110,47600,49300,50800,53460,
2008/10/02,53560,53270,45380,46510,46400,50400,
2008/10/03,53870,54080,42460,43840,45150,47230,
2008/10/06,52610,51200,39460,40840,42150,44230,
2008/10/07,53000,50050,41150,43120,44550,47780,
2008/10/08,50190,47050,38150,40120,41550,44780,
2008/10/09,54690,48340,41250,43320,45280,47950,
2008/10/10,53810,45000,41430,42280,45180,46540,
2008/10/14,54630,48000,43890,44650,46070,47920,
2008/10/15,55030,51000,43380,44030,45340,47330,
2008/10/16,49810,51150,40380,41030,42340,44330,
2008/10/17,40740,46650,39980,39890,43620,45170,
2008/10/20,42290,47040,42980,42890,46620,48170,
2008/10/21,36790,43500,41810,42390,45200,48150,
2008/10/22,35030,42880,40810,40750,42510,45420,
2008/10/23,32070,39880,37810,37750,39660,42420,
2008/10/24,31420,36020,35230,35710,38410,41350,
2008/10/27,29900,34160,33210,33910,36520,39100,
2008/10/28,29910,37160,36210,36910,39520,42100,
2008/10/29,,41660,40520,39850,41880,44390,46040
2008/10/30,,46160,45020,44350,46380,48890,50540
2008/10/31,,50660,44900,44400,47250,49400,51000
yyyy/mm/dd,200812,200902,200904,200906,200908,200910
2008/11/04,53660,45300,44910,47060,48500,50450
2008/11/05,56660,47960,47640,49320,50900,52530
2008/11/06,54650,44960,44640,46320,47900,49530
2008/11/07,52100,44650,42960,44910,46120,48200
2008/11/10,52540,46220,44100,46010,47650,49900
2008/11/11,51900,46170,42620,45110,46670,48560
2008/11/12,52690,46600,42820,45610,47070,49210
2008/11/13,52350,45680,40800,43010,44180,46210
2008/11/14,53410,46730,42410,44760,45940,47900
2008/11/17,52710,46670,44000,46430,47830,49680
2008/11/18,52920,47490,45480,48020,49430,50740
2008/11/19,54020,48290,46620,48730,49830,50730
2008/11/20,53090,47510,45700,47720,48690,49580
2008/11/21,51700,46090,44780,46490,47050,47950
2008/11/25,52640,47070,45810,47290,47620,48470
2008/11/26,52450,46930,45480,46810,47080,49010
2008/11/27,52700,47510,46230,48080,49020,51020
2008/11/28,52750,47050,45730,47420,48350,49890
yyyy/mm/dd,200812,200902,200904,200906,200908,200910,200912
2008/12/01,52090,46000,44770,46050,46800,47930,
2008/12/02,50760,43000,41770,43050,43800,44930,
2008/12/03,50970,41170,39810,40990,42460,43610,
2008/12/04,50670,38170,36810,37990,39460,40610,
2008/12/05,46170,33670,32310,33490,36400,37700,
2008/12/08,44780,29170,30210,33010,37150,39040,
2008/12/09,41780,27290,28990,31150,34250,36250,
2008/12/10,38780,29000,31700,34150,37250,39250,
2008/12/11,34280,27430,30080,32500,36270,38990,
2008/12/12,31280,27260,29900,32370,36170,38720,
2008/12/15,27370,27250,29960,33350,36520,39120,
2008/12/16,25360,26580,29270,32140,35340,37090,
2008/12/17,28300,26950,29500,32540,35820,37560,
2008/12/18,28700,27200,29820,32410,36100,37870,
2008/12/19,29060,27320,29760,32340,35700,37330,
2008/12/22,,27970,30140,32590,35800,37730,39120
2008/12/24,,29300,31210,34090,36970,38550,39180
2008/12/25,,30420,33220,36810,39390,40190,40900
2008/12/26,,31410,34030,38020,40390,42000,42950
2008/12/29,,33300,36210,40200,42590,44090,45260
2008/12/30,,32710,35600,38990,42160,43700,45850