yyyy/mm/dd,199001,199002,199003,199004,199005,199006,199007
1990/01/04,12160,12120,12150,12250,12340,12420,
1990/01/05,12090,12020,12050,12150,12240,12350,
1990/01/08,12120,12030,12060,12150,12230,12330,
1990/01/09,12060,11940,11990,12100,12190,12270,
1990/01/10,11960,11840,11880,12010,12120,12180,
1990/01/11,11910,11860,11890,12040,12140,12220,
1990/01/12,11840,11780,11790,11920,11980,12030,
1990/01/16,11720,11770,11790,11900,11960,11960,
1990/01/17,11700,11790,11810,11910,11970,11990,
1990/01/18,11590,11710,11780,11830,11890,11930,
1990/01/19,11690,11800,11910,11940,12010,12020,
1990/01/22,11750,11790,11850,11870,11990,12020,
1990/01/23,11760,11780,11830,11860,11910,11920,
1990/01/24,11800,11800,11870,11880,11930,11970,
1990/01/25,11790,11860,11930,11980,12010,12070,
1990/01/26,11620,11830,11930,11990,12030,12080,
1990/01/29,,11830,11990,12050,12070,12110,12150
1990/01/30,,12000,12150,12180,12190,12240,12330
1990/01/31,,11930,12060,12140,12180,12240,12320
yyyy/mm/dd,199002,199003,199004,199005,199006,199007,199008
1990/02/01,11880,11990,12080,12130,12140,12240,
1990/02/02,11830,11960,12070,12120,12120,12250,
1990/02/05,11850,11970,12080,12130,12140,12240,
1990/02/06,11860,11970,12060,12090,12130,12240,
1990/02/07,11870,11920,11990,12030,12080,12210,
1990/02/08,11890,11940,11990,12030,12070,12190,
1990/02/09,11830,11880,11950,12000,12060,12180,
1990/02/13,11820,11880,11980,12020,12070,12200,
1990/02/14,11800,11830,11940,12000,12060,12190,
1990/02/15,11740,11770,11870,11930,11990,12090,
1990/02/16,11680,11830,11890,11950,12000,12110,
1990/02/19,11660,11790,11880,12000,12030,12180,
1990/02/20,11650,11760,11870,11960,12010,12130,
1990/02/21,11600,11740,11840,11940,12010,12090,
1990/02/22,11380,11610,11700,11790,11850,11950,
1990/02/23,11200,11550,11650,11770,11880,12020,
1990/02/26,,11430,11560,11650,11760,11880,11940
1990/02/27,,11390,11490,11600,11690,11800,11860
1990/02/28,,11380,11450,11540,11640,11770,11840
yyyy/mm/dd,199003,199004,199005,199006,199007,199008,199009
1990/03/01,11350,11370,11410,11530,11650,11730,
1990/03/02,11180,11250,11340,11450,11580,11660,
1990/03/05,10840,11000,11080,11280,11430,11590,
1990/03/06,10800,10960,11130,11330,11520,11670,
1990/03/07,10560,10760,10930,11110,11330,11560,
1990/03/08,10500,10670,10880,11030,11270,11480,
1990/03/09,10470,10650,10840,11000,11230,11480,
1990/03/12,10490,10680,10900,11080,11340,11590,
1990/03/13,10710,10890,11100,11280,11540,11770,
1990/03/14,10680,10830,11040,11260,11480,11750,
1990/03/15,10570,10730,10900,11160,11430,11660,
1990/03/16,10660,10770,11000,11270,11500,11700,
1990/03/19,10690,10830,11070,11410,11640,11800,
1990/03/20,10690,10870,11060,11320,11530,11710,
1990/03/22,10630,10690,10890,11160,11420,11640,
1990/03/23,10480,10570,10800,11030,11300,11570,
1990/03/26,10430,10600,10850,11090,11360,11620,
1990/03/27,10390,10560,10790,11030,11320,11570,
1990/03/28,,10620,10860,11120,11430,11680,11780
1990/03/29,,10760,10980,11220,11470,11670,11860
1990/03/30,,10720,10950,11190,11420,11630,11790
yyyy/mm/dd,199004,199005,199006,199007,199008,199009,199010
1990/04/02,10780,10870,11130,11400,11610,11790,
1990/04/03,10780,10910,11150,11450,11610,11790,
1990/04/04,10790,10980,11200,11480,11670,11840,
1990/04/05,11000,11200,11340,11500,11710,11890,
1990/04/06,10930,11090,11290,11530,11710,11890,
1990/04/09,11230,11430,11610,11740,11860,12060,
1990/04/10,11440,11580,11700,11770,11900,12150,
1990/04/11,11350,11510,11610,11700,11850,12130,
1990/04/12,11450,11710,11880,12000,11990,12180,
1990/04/13,11540,11770,11880,11990,11950,12190,
1990/04/16,11500,11720,11820,11880,11900,12100,
1990/04/17,11410,11600,11700,11790,11870,12100,
1990/04/18,11390,11660,11730,11800,11890,12140,
1990/04/19,11360,11600,11630,11770,11830,12090,
1990/04/20,11310,11520,11590,11710,11810,12050,
1990/04/23,11310,11560,11710,11830,11900,12160,
1990/04/24,11340,11570,11690,11820,11880,12170,
1990/04/25,,11920,12020,12030,12050,12290,12400
1990/04/26,,11820,11840,11950,12010,12260,12380
1990/04/27,,11890,11940,12060,12110,12360,12480
yyyy/mm/dd,199005,199006,199007,199008,199009,199010,199011
1990/05/01,11820,12000,12070,12150,12380,12570,
1990/05/02,11780,11930,12100,12180,12430,12590,
1990/05/07,11730,11850,12030,12120,12380,12540,
1990/05/08,11770,11930,12130,12260,12490,12680,
1990/05/09,11830,11940,12110,12190,12450,12600,
1990/05/10,11710,11690,11820,11920,12190,12380,
1990/05/11,11450,11540,11670,11780,12060,12250,
1990/05/14,11530,11680,11810,11890,12200,12350,
1990/05/15,11400,11560,11690,11790,12090,12250,
1990/05/16,11300,11550,11700,11830,12150,12310,
1990/05/17,11160,11380,11560,11730,12010,12120,
1990/05/18,11190,11440,11570,11790,12090,12210,
1990/05/21,11240,11570,11730,11890,12180,12310,
1990/05/22,11300,11550,11770,11910,12190,12330,
1990/05/23,11290,11540,11770,11930,12230,12370,
1990/05/24,11260,11550,11760,11870,12170,12310,
1990/05/25,11230,11450,11710,11860,12170,12300,
1990/05/28,11170,11430,11660,11790,12090,12200,
1990/05/29,,11240,11470,11670,11960,12070,12540
1990/05/30,,11240,11450,11650,11870,11890,12470
1990/05/31,,11210,11430,11600,11820,11790,12420
yyyy/mm/dd,199006,199007,199008,199009,199010,199011,199012
1990/06/01,11020,11310,11480,11610,11540,12340,
1990/06/04,10980,11270,11390,11460,11340,12280,
1990/06/05,10990,11290,11410,11450,11360,12280,
1990/06/06,10970,11260,11400,11460,11360,12260,
1990/06/07,10790,10910,11050,11110,11010,11920,
1990/06/08,10720,10850,11070,11180,11110,11980,
1990/06/11,10370,10520,10770,10930,10920,11740,
1990/06/12,10300,10540,10840,10920,10910,11810,
1990/06/13,10230,10470,10770,10880,10870,11770,
1990/06/14,9930,10170,10500,10670,10610,11600,
1990/06/15,10080,10250,10540,10720,10700,11720,
1990/06/18,9950,10150,10480,10650,10640,11600,
1990/06/19,9970,10060,10360,10480,10440,11480,
1990/06/20,9810,9920,10180,10290,10290,11290,
1990/06/21,9670,9890,10170,10270,10270,11350,
1990/06/22,9300,9580,9850,10000,10000,11120,
1990/06/25,9480,9710,10050,10160,10170,11280,
1990/06/26,9480,9690,9980,10150,10170,11220,
1990/06/27,,9730,10140,10280,10300,11300,11140
1990/06/28,,9790,10170,10280,10290,11260,11110
1990/06/29,,9680,9980,10070,10080,11080,10790
yyyy/mm/dd,199007,199008,199009,199010,199011,199012,199101
1990/07/02,9350,9760,9860,9870,10850,10540,
1990/07/03,9270,9600,9740,9780,10700,10540,
1990/07/04,9260,9500,9690,9790,10740,10650,
1990/07/05,9170,9380,9490,9560,10460,10380,
1990/07/06,8820,9030,9140,9230,10210,10220,
1990/07/09,8500,8700,8850,8960,9900,9920,
1990/07/10,8190,8440,8720,8910,9940,9970,
1990/07/11,7990,8180,8390,8570,9650,9620,
1990/07/12,7990,8200,8360,8550,9630,9630,
1990/07/13,8340,8550,8710,8900,9980,9980,
1990/07/16,8200,8450,8740,8850,9910,9850,
1990/07/17,8200,8410,8700,8810,9840,9820,
1990/07/18,8660,8760,9050,9160,10190,10170,
1990/07/19,8600,8930,9250,9330,10360,10290,
1990/07/20,8340,8580,8900,8980,10010,9940,
1990/07/23,8110,8340,8560,8630,9660,9590,
1990/07/24,8200,8470,8690,8750,9760,9690,
1990/07/25,8060,8330,8550,8610,9660,9610,
1990/07/26,8000,8450,8680,8790,9870,9860,
1990/07/27,,8540,8740,8890,9830,9760,10270
1990/07/30,,8380,8560,8730,9640,9600,10000
1990/07/31,,8260,8480,8620,9610,9580,9910
yyyy/mm/dd,199008,199009,199010,199011,199012,199101,199102
1990/08/01,8050,8400,8530,9480,9430,9650,
1990/08/02,8150,8470,8610,9510,9440,9680,
1990/08/03,8030,8400,8540,9420,9360,9590,
1990/08/06,8050,8410,8580,9440,9340,9570,
1990/08/07,8120,8500,8710,9660,9570,9740,
1990/08/08,8270,8630,8900,9830,9700,9930,
1990/08/09,8400,8810,9070,10020,9830,10060,
1990/08/10,8390,8730,8850,9830,9720,9970,
1990/08/13,8740,9080,9200,10180,10060,10310,
1990/08/14,8900,9230,9370,10230,9990,10290,
1990/08/15,8800,9210,9290,10120,9880,10250,
1990/08/16,8570,8930,8990,9870,9670,10100,
1990/08/17,8660,8940,9030,9920,9730,10190,
1990/08/20,8560,8860,8990,9920,9760,10180,
1990/08/21,8680,8990,9060,9950,9830,10260,
1990/08/22,8640,8870,8950,9860,9720,10210,
1990/08/23,8440,8690,8750,9660,9570,10000,
1990/08/24,8300,8590,8670,9660,9560,9960,
1990/08/27,8140,8440,8530,9500,9440,9790,
1990/08/28,8150,8490,8650,9600,9570,9880,
1990/08/29,,8530,8720,9700,9630,9900,9800
1990/08/30,,8540,8730,9700,9590,9900,9780
1990/08/31,,8560,8840,9760,9700,10020,9940
yyyy/mm/dd,199009,199010,199011,199012,199101,199102,199103
1990/09/03,8420,8830,9730,9590,9950,9850,
1990/09/04,8350,8650,9540,9440,9760,9620,
1990/09/05,8340,8650,9520,9430,9640,9530,
1990/09/06,8370,8640,9590,9470,9620,9470,
1990/09/07,8230,8490,9350,9230,9330,9220,
1990/09/10,8170,8430,9320,9200,9260,9150,
1990/09/11,8250,8430,9340,9210,9300,9220,
1990/09/12,8070,8230,9090,8930,8980,8940,
1990/09/13,8010,8180,8950,8770,8810,8760,
1990/09/14,7770,7940,8750,8640,8720,8680,
1990/09/17,7740,7880,8710,8630,8770,8730,
1990/09/18,7820,7860,8690,8630,8780,8760,
1990/09/19,7680,7690,8560,8500,8790,8790,
1990/09/20,7300,7340,8210,8170,8610,8610,
1990/09/21,7110,7130,7950,7860,8530,8550,
1990/09/25,6960,7120,8000,7850,8670,8680,
1990/09/26,,6770,7650,7500,8350,8410,8390
1990/09/27,,6570,7410,7310,8330,8330,8290
1990/09/28,,6480,7300,7150,8160,8180,8170
yyyy/mm/dd,199010,199011,199012,199101,199102,199103,199104
1990/10/01,6570,7350,7280,8290,8240,8220,
1990/10/02,6920,7700,7630,8640,8590,8570,
1990/10/03,7060,7880,7770,8680,8620,8630,
1990/10/04,7110,7950,7890,8740,8670,8670,
1990/10/05,7200,8090,7980,8730,8620,8580,
1990/10/08,7060,7930,7800,8550,8520,8500,
1990/10/09,7140,8100,7940,8660,8620,8620,
1990/10/11,7030,8020,7880,8590,8540,8540,
1990/10/12,6800,7810,7680,8440,8430,8410,
1990/10/15,6550,7580,7460,8170,8170,8090,
1990/10/16,6420,7430,7350,7960,7900,7870,
1990/10/17,6470,7550,7520,7920,7880,7890,
1990/10/18,6470,7530,7470,7840,7800,7760,
1990/10/19,6760,7880,7820,8190,8150,8110,
1990/10/22,6740,7860,7780,8200,8170,8200,
1990/10/23,6690,7820,7790,8220,8250,8230,
1990/10/24,6730,7840,7820,8320,8320,8310,
1990/10/25,6610,7780,7720,8150,8150,8140,
1990/10/26,6560,7900,7880,8270,8320,8310,
1990/10/29,,7840,7880,8270,8270,8280,8350
1990/10/30,,7670,7690,8040,8060,8030,8060
1990/10/31,,7510,7540,7880,7890,7910,7930
yyyy/mm/dd,199011,199012,199101,199102,199103,199104,199105
1990/11/01,7420,7480,7790,7760,7770,7730,
1990/11/02,7380,7400,7690,7700,7670,7660,
1990/11/05,7540,7620,7820,7820,7810,7770,
1990/11/06,7550,7640,7830,7850,7860,7860,
1990/11/07,7660,7780,7960,7950,7980,7950,
1990/11/08,7890,7950,8140,8180,8170,8200,
1990/11/09,7820,7900,8130,8170,8150,8190,
1990/11/13,7720,7790,8000,8060,8030,8020,
1990/11/14,7760,7840,8080,8100,8100,8120,
1990/11/15,7920,8030,8350,8380,8300,8300,
1990/11/16,7980,8160,8380,8430,8410,8420,
1990/11/19,7850,8030,8300,8350,8370,8380,
1990/11/20,7850,8010,8240,8290,8320,8370,
1990/11/21,7990,8140,8330,8400,8460,8530,
1990/11/22,8070,8310,8630,8650,8640,8700,
1990/11/26,7910,8190,8560,8610,8610,8660,
1990/11/27,7980,8140,8510,8570,8600,8700,
1990/11/28,,8070,8380,8450,8470,8580,8750
1990/11/29,,7910,8330,8420,8500,8630,8770
1990/11/30,,7710,8170,8250,8330,8480,8600
yyyy/mm/dd,199012,199101,199102,199103,199104,199105,199106
1990/12/03,7480,8090,8230,8290,8390,8490,
1990/12/04,7510,8040,8180,8210,8290,8390,
1990/12/05,7620,8110,8270,8280,8400,8500,
1990/12/06,7570,8120,8280,8300,8420,8560,
1990/12/07,7510,8040,8190,8230,8340,8460,
1990/12/10,7540,8050,8210,8280,8440,8540,
1990/12/11,7470,8000,8170,8220,8330,8440,
1990/12/12,7380,7900,8050,8080,8200,8310,
1990/12/13,7280,7880,8070,8130,8260,8400,
1990/12/14,7170,7850,7980,8010,8160,8320,
1990/12/17,7300,7960,8060,8170,8280,8420,
1990/12/18,7470,8110,8220,8310,8420,8540,
1990/12/19,7970,8270,8290,8380,8500,8680,
1990/12/20,,8270,8350,8360,8470,8630,8790
1990/12/21,,8320,8400,8430,8500,8600,8800
1990/12/25,,8210,8300,8320,8410,8490,8640
1990/12/26,,8100,8260,8300,8380,8480,8600
1990/12/27,,8100,8210,8230,8300,8430,8540
1990/12/28,,8100,8230,8260,8380,8500,8600
yyyy/mm/dd,199101,199102,199103,199104,199105,199106,199107
1991/01/04,7970,8160,8140,8240,8380,8510,
1991/01/07,8050,8190,8200,8370,8490,8610,
1991/01/08,8060,8270,8280,8390,8490,8620,
1991/01/09,8050,8240,8250,8360,8480,8610,
1991/01/10,8090,8300,8300,8380,8530,8650,
1991/01/11,8150,8360,8360,8450,8600,8720,
1991/01/14,8180,8340,8390,8440,8570,8660,
1991/01/16,8220,8390,8420,8510,8610,8710,
1991/01/17,8190,8320,8360,8440,8550,8670,
1991/01/18,8140,8280,8290,8380,8510,8640,
1991/01/21,8110,8190,8220,8300,8430,8550,
1991/01/22,8020,8140,8190,8260,8390,8470,
1991/01/23,7970,8100,8170,8240,8360,8420,
1991/01/24,7970,8070,8100,8170,8300,8350,
1991/01/25,7900,8000,8020,8110,8210,8220,
1991/01/28,7780,7980,8010,8030,8130,8140,
1991/01/29,,7940,8020,8080,8140,8140,8170
1991/01/30,,7940,8020,8100,8170,8190,8210
1991/01/31,,7930,7940,7990,8070,8090,8120
yyyy/mm/dd,199102,199103,199104,199105,199106,199107,199108
1991/02/01,7850,7880,7940,8020,8030,8070,
1991/02/04,7810,7910,7960,8040,8070,8110,
1991/02/05,7820,7890,7960,8070,8100,8150,
1991/02/06,7770,7810,7880,7970,7990,8030,
1991/02/07,7780,7850,7890,7960,8010,8060,
1991/02/08,7760,7850,7890,7970,8000,8040,
1991/02/12,7600,7700,7720,7720,7730,7780,
1991/02/13,7680,7790,7790,7830,7880,7940,
1991/02/14,7730,7810,7840,7880,7910,8000,
1991/02/15,7740,7870,7970,8030,8090,8110,
1991/02/18,7740,7830,7870,7900,7950,8000,
1991/02/19,7720,7850,7850,7890,7930,8030,
1991/02/20,7740,7860,7880,7900,7930,8020,
1991/02/21,7630,7780,7800,7830,7880,7960,
1991/02/22,7610,7750,7770,7850,7880,7980,
1991/02/25,7530,7700,7760,7840,7870,7960,
1991/02/26,,7690,7770,7820,7850,7970,8040
1991/02/27,,7690,7780,7840,7920,8020,8100
1991/02/28,,7840,8030,8030,8040,8130,8280
yyyy/mm/dd,199103,199104,199105,199106,199107,199108,199109
1991/03/01,7720,7920,7960,8010,8130,8290,
1991/03/04,7900,8050,8130,8170,8240,8440,
1991/03/05,7810,7960,8020,8040,8160,8300,
1991/03/06,7770,7930,8000,8080,8180,8350,
1991/03/07,7840,8000,8060,8090,8210,8390,
1991/03/08,7900,8050,8120,8150,8240,8450,
1991/03/11,7910,8100,8180,8200,8310,8540,
1991/03/12,7900,8030,8120,8130,8210,8430,
1991/03/13,7880,8010,8070,8100,8230,8450,
1991/03/14,7830,7950,8000,8050,8180,8390,
1991/03/15,7790,7940,8020,8090,8210,8410,
1991/03/18,7760,7950,8050,8100,8220,8420,
1991/03/19,7810,7970,8070,8160,8290,8490,
1991/03/20,7940,8130,8170,8270,8380,8590,
1991/03/22,7950,8120,8190,8250,8390,8600,
1991/03/25,7920,8100,8230,8320,8460,8660,
1991/03/26,8190,8190,8280,8360,8510,8720,
1991/03/27,,8270,8370,8430,8560,8800,8920
1991/03/28,,8440,8510,8570,8670,8870,8970
1991/03/29,,8440,8500,8550,8660,8900,9070
yyyy/mm/dd,199104,199105,199106,199107,199108,199109,199110
1991/04/01,8590,8530,8600,8670,8870,9010,
1991/04/02,8610,8650,8760,8900,9090,9200,
1991/04/03,8610,8590,8690,8860,9010,9150,
1991/04/04,8660,8650,8740,8920,9100,9240,
1991/04/05,8750,8690,8810,9040,9210,9310,
1991/04/08,8730,8570,8660,8940,9120,9260,
1991/04/09,8630,8470,8600,8810,9030,9200,
1991/04/10,8520,8400,8510,8740,8940,9180,
1991/04/11,8420,8270,8380,8580,8790,9000,
1991/04/12,8300,8210,8320,8490,8740,8940,
1991/04/15,8230,8170,8270,8470,8680,8860,
1991/04/16,8390,8290,8400,8630,8810,9000,
1991/04/17,8360,8300,8490,8690,8900,9090,
1991/04/18,8370,8340,8530,8740,8970,9110,
1991/04/19,8580,8510,8670,8870,9110,9270,
1991/04/22,8570,8530,8720,8950,9180,9280,
1991/04/23,8660,8590,8740,9010,9220,9380,
1991/04/24,8690,8570,8750,9070,9290,9370,
1991/04/25,,8690,8930,9370,9550,9620,9680
1991/04/26,,8750,9090,9490,9750,9800,9860
1991/04/30,,8830,9260,9620,9950,10030,10100
yyyy/mm/dd,199105,199106,199107,199108,199109,199110,199111
1991/05/01,8880,9220,9470,9800,9850,9890,
1991/05/02,9230,9570,9820,10150,10200,10240,
1991/05/07,9190,9490,9750,9990,10030,10140,
1991/05/08,9390,9710,9900,10160,10250,10360,
1991/05/09,9400,9610,9760,9970,10050,10160,
1991/05/10,9310,9580,9730,9960,10040,10170,
1991/05/13,9270,9590,9800,10000,10090,10190,
1991/05/14,9320,9630,9830,10040,10120,10230,
1991/05/15,9370,9690,9920,10110,10210,10290,
1991/05/16,9630,9990,10220,10460,10560,10640,
1991/05/17,9750,9970,9980,10230,10320,10410,
1991/05/20,9490,9680,9840,10120,10160,10270,
1991/05/21,9390,9620,9850,10070,10160,10280,
1991/05/22,9270,9410,9630,9870,10010,10120,
1991/05/23,9300,9510,9710,9920,10000,10150,
1991/05/24,9460,9770,10060,10270,10340,10330,
1991/05/27,9600,9850,10060,10300,10400,10500,
1991/05/28,9870,9960,10140,10390,10500,10630,
1991/05/29,,9770,9830,10150,10250,10380,11510
1991/05/30,,9900,10010,10280,10390,10480,11510
1991/05/31,,9870,9990,10210,10350,10460,11440
yyyy/mm/dd,199106,199107,199108,199109,199110,199111,199112
1991/06/03,9790,9870,10150,10270,10400,11450,
1991/06/04,9650,9750,9940,10040,10250,11300,
1991/06/05,9490,9610,9900,10020,10250,11300,
1991/06/06,9140,9260,9550,9670,10020,11010,
1991/06/07,9010,9140,9420,9730,10070,11130,
1991/06/10,8890,8970,9250,9600,9940,10940,
1991/06/11,8860,8890,9160,9360,9690,10740,
1991/06/12,8890,9030,9290,9480,9770,10780,
1991/06/13,9000,9010,9310,9460,9750,10720,
1991/06/14,8850,8930,9160,9330,9550,10530,
1991/06/17,8590,8680,8850,9050,9230,10230,
1991/06/18,8560,8720,8960,9210,9350,10330,
1991/06/19,8650,8780,8960,9230,9330,10300,
1991/06/20,8710,8920,9170,9370,9470,10450,
1991/06/21,8900,9060,9250,9470,9570,10560,
1991/06/24,8850,9020,9280,9470,9560,10570,
1991/06/25,9000,9000,9260,9350,9500,10470,
1991/06/26,,8880,9150,9340,9470,10420,10350
1991/06/27,,8930,9130,9360,9500,10450,10340
1991/06/28,,8870,9070,9290,9460,10400,10310
yyyy/mm/dd,199107,199108,199109,199110,199111,199112,199201
1991/07/01,8910,9100,9270,9410,10360,10270,
1991/07/02,8710,8860,9000,9100,10020,9940,
1991/07/03,8610,8810,8980,9070,10010,9870,
1991/07/04,8640,8810,9000,9120,10080,9930,
1991/07/05,8670,8890,9140,9280,10280,10110,
1991/07/08,8730,9060,9330,9500,10490,10300,
1991/07/09,8820,9080,9410,9600,10580,10410,
1991/07/10,9170,9430,9760,9950,10930,10760,
1991/07/11,8980,9300,9510,9770,10750,10680,
1991/07/12,9210,9420,9590,9750,10750,10760,
1991/07/15,9300,9500,9760,9970,11040,11060,
1991/07/16,9410,9600,9680,9900,11020,11060,
1991/07/17,9200,9270,9430,9690,10790,10850,
1991/07/18,9110,9350,9560,9840,11030,11070,
1991/07/19,9110,9180,9320,9570,10760,10730,
1991/07/22,9030,9130,9270,9460,10670,10700,
1991/07/23,9050,9240,9390,9590,10790,10840,
1991/07/24,8870,9070,9280,9460,10660,10670,
1991/07/25,8740,9040,9150,9330,10440,10430,
1991/07/26,8750,9020,9200,9340,10410,10450,
1991/07/29,,8940,9090,9310,10370,10370,10640
1991/07/30,,8930,9160,9450,10570,10500,10800
1991/07/31,,8950,9150,9330,10400,10350,10630
yyyy/mm/dd,199108,199109,199110,199111,199112,199201,199202
1991/08/01,8950,9220,9420,10550,10540,10960,
1991/08/02,9220,9490,9690,10760,10760,11310,
1991/08/05,9530,9800,10030,11110,11110,11660,
1991/08/06,9290,9530,9740,10870,10830,11580,
1991/08/07,9360,9560,9890,10950,10990,11930,
1991/08/08,9060,9210,9540,10600,10640,11580,
1991/08/09,9050,9170,9370,10400,10360,11300,
1991/08/12,9050,9140,9360,10390,10360,11290,
1991/08/13,9020,9140,9390,10460,10420,11380,
1991/08/14,8860,9030,9270,10310,10310,11110,
1991/08/15,8920,9100,9400,10450,10470,11190,
1991/08/16,9010,9160,9350,10390,10360,11100,
1991/08/19,8990,9100,9330,10380,10360,11190,
1991/08/20,8910,9040,9250,10290,10260,10880,
1991/08/21,9070,9140,9370,10420,10390,11130,
1991/08/22,8920,9040,9260,10280,10240,10910,
1991/08/23,8800,8920,9110,10080,9970,10610,
1991/08/26,8700,8890,9010,9930,9820,10350,
1991/08/27,8570,8770,8840,9820,9750,10290,
1991/08/28,,8570,8550,9470,9400,9940,9700
1991/08/29,,8290,8340,9410,9370,9870,9750
1991/08/30,,8320,8430,9560,9530,10000,9880
yyyy/mm/dd,199109,199110,199111,199112,199201,199202,199203
1991/09/02,8380,8500,9590,9460,10000,9790,
1991/09/03,8360,8450,9580,9490,10130,10000,
1991/09/04,8170,8180,9320,9250,9900,9800,
1991/09/05,7820,7850,9140,9120,9880,9840,
1991/09/06,7480,7510,8790,8770,9760,9760,
1991/09/09,7130,7160,8440,8420,9410,9410,
1991/09/10,7150,7260,8530,8490,9610,9600,
1991/09/11,7490,7610,8880,8840,9960,9950,
1991/09/12,7480,7490,8860,8840,9900,9890,
1991/09/13,7590,7580,8900,8890,9910,9880,
1991/09/17,7280,7290,8560,8540,9600,9550,
1991/09/18,7060,7130,8340,8250,9380,9400,
1991/09/19,7000,7070,8190,8200,9440,9490,
1991/09/20,7310,7290,8430,8350,9490,9460,
1991/09/24,7450,7490,8570,8450,9500,9490,
1991/09/25,7800,7590,8720,8600,9590,9520,
1991/09/26,,7940,9070,8950,9940,9870,9910
1991/09/27,,8180,9360,9090,9880,9700,9780
1991/09/30,,7830,9010,8740,9530,9440,9480
yyyy/mm/dd,199110,199111,199112,199201,199202,199203,199204
1991/10/01,7970,9210,9050,9790,9690,9700,
1991/10/02,7980,9300,9200,9810,9740,9760,
1991/10/03,8240,9650,9530,10120,9990,10030,
1991/10/04,8190,9560,9390,9970,9870,9900,
1991/10/07,7960,9410,9310,9960,9870,9920,
1991/10/08,7790,9200,8980,9760,9700,9760,
1991/10/09,7730,9020,8780,9690,9630,9650,
1991/10/11,7530,8850,8670,9520,9500,9530,
1991/10/14,7520,8910,8790,9610,9560,9560,
1991/10/15,7570,8970,8750,9570,9530,9540,
1991/10/16,7560,9000,8830,9640,9620,9650,
1991/10/17,7750,9140,8960,9660,9600,9630,
1991/10/18,8110,9490,9280,9900,9820,9840,
1991/10/21,8180,9470,9230,9890,9810,9810,
1991/10/22,8340,9600,9370,10000,9980,9980,
1991/10/23,8380,9690,9470,10100,10090,10150,
1991/10/24,8250,9520,9310,9920,9880,9920,
1991/10/25,8270,9550,9310,9960,9930,9940,
1991/10/28,7990,9500,9360,9980,9940,10000,
1991/10/29,,9360,9250,9900,9890,9950,10030
1991/10/30,,9200,9200,9820,9840,9930,9920
1991/10/31,,9260,9300,9900,9860,9920,9950
yyyy/mm/dd,199111,199112,199201,199202,199203,199204,199205
1991/11/01,9600,9500,10040,9990,10040,10110,
1991/11/05,9670,9520,10070,10030,10090,10200,
1991/11/06,9690,9540,10100,10040,10100,10230,
1991/11/07,9770,9640,10250,10160,10260,10400,
1991/11/08,9800,9680,10330,10290,10420,10530,
1991/11/11,9820,9770,10320,10270,10430,10590,
1991/11/12,9890,9860,10430,10390,10570,10740,
1991/11/13,9820,9870,10490,10480,10650,10800,
1991/11/14,9920,9950,10630,10630,10800,10920,
1991/11/15,9910,9940,10680,10660,10800,10880,
1991/11/18,9760,9740,10520,10540,10690,10810,
1991/11/19,9830,9900,10700,10690,10840,11000,
1991/11/20,9800,9900,10750,10780,10940,11080,
1991/11/21,9890,9990,10930,11000,11120,11210,
1991/11/22,10170,10340,11280,11350,11420,11450,
1991/11/25,10410,10570,11460,11550,11610,11640,
1991/11/26,10380,10550,11460,11600,11620,11700,
1991/11/27,,10900,11810,11910,11920,11860,12010
1991/11/28,,10790,11660,11820,11790,11780,11810
1991/11/29,,10930,11790,11890,11930,11900,11980
yyyy/mm/dd,199112,199201,199202,199203,199204,199205,199206
1991/12/02,11130,12130,12240,12280,12250,12330,
1991/12/03,10890,11930,12000,12000,11980,12030,
1991/12/04,11210,12280,12350,12350,12330,12380,
1991/12/05,11300,12300,12400,12450,12430,12400,
1991/12/06,11280,12210,12350,12360,12340,12310,
1991/12/09,11630,12560,12700,12710,12690,12660,
1991/12/10,11620,12580,12640,12630,12630,12580,
1991/12/11,11800,12930,12990,12980,12980,12930,
1991/12/12,11970,13200,13280,13250,13160,13090,
1991/12/13,11620,12850,12930,12900,12810,12740,
1991/12/16,11820,13000,13080,13050,12950,12850,
1991/12/17,11480,12650,12730,12700,12600,12500,
1991/12/18,11390,12490,12460,12350,12250,12210,
1991/12/19,10730,12560,12510,12420,12340,12340,
1991/12/20,,12690,12700,12590,12480,12470,12490
1991/12/24,,12800,12810,12710,12700,12740,12790
1991/12/25,,13040,13000,13000,13010,13010,13070
1991/12/26,,12930,12840,12840,12850,12910,12940
1991/12/27,,13020,13060,13060,13130,13190,13250
1991/12/30,,13140,13160,13200,13280,13310,13350
yyyy/mm/dd,199201,199202,199203,199204,199205,199206,199207
1992/01/06,13150,13050,13040,13040,13040,13080,
1992/01/07,12800,12700,12690,12690,12690,12730,
1992/01/08,12450,12350,12340,12340,12340,12380,
1992/01/09,12390,12420,12420,12450,12510,12510,
1992/01/10,12040,12070,12070,12100,12160,12160,
1992/01/13,12010,12030,11990,11970,11960,11920,
1992/01/14,12360,12380,12340,12320,12310,12270,
1992/01/16,12690,12590,12500,12390,12360,12290,
1992/01/17,12930,12860,12800,12660,12640,12580,
1992/01/20,12910,12800,12670,12570,12520,12470,
1992/01/21,12750,12690,12580,12490,12430,12400,
1992/01/22,12820,12770,12660,12570,12520,12490,
1992/01/23,12870,12840,12790,12710,12660,12640,
1992/01/24,12920,12870,12850,12780,12760,12720,
1992/01/27,12900,12890,12800,12770,12750,12740,
1992/01/28,12820,12540,12450,12420,12400,12390,
1992/01/29,,12510,12440,12400,12430,12390,12450
1992/01/30,,12590,12510,12530,12460,12450,12490
1992/01/31,,12600,12510,12500,12430,12430,12470
yyyy/mm/dd,199202,199203,199204,199205,199206,199207,199208
1992/02/03,12650,12500,12410,12400,12380,12400,
1992/02/04,12690,12640,12540,12460,12470,12540,
1992/02/05,12810,12830,12690,12660,12650,12720,
1992/02/06,12750,12700,12600,12540,12520,12610,
1992/02/07,12830,12730,12650,12640,12640,12700,
1992/02/10,12810,12740,12620,12610,12580,12650,
1992/02/12,12750,12620,12470,12470,12410,12450,
1992/02/13,12770,12660,12570,12520,12490,12540,
1992/02/14,12830,12780,12650,12570,12550,12630,
1992/02/17,12890,12840,12700,12670,12660,12740,
1992/02/18,12960,12980,12880,12870,12840,12950,
1992/02/19,12900,12800,12720,12730,12700,12800,
1992/02/20,12800,12700,12560,12550,12570,12650,
1992/02/21,12760,12630,12560,12550,12520,12590,
1992/02/24,12510,12430,12350,12380,12350,12370,
1992/02/25,12650,12570,12480,12380,12360,12430,
1992/02/26,,12470,12340,12340,12360,12370,12370
1992/02/27,,12540,12430,12490,12470,12490,12540
1992/02/28,,12590,12460,12470,12480,12510,12570
yyyy/mm/dd,199203,199204,199205,199206,199207,199208,199209
1992/03/02,12710,12490,12460,12430,12480,12570,
1992/03/03,12690,12470,12450,12430,12510,12600,
1992/03/04,12680,12500,12460,12490,12530,12640,
1992/03/05,12710,12570,12560,12560,12660,12760,
1992/03/06,12780,12620,12540,12580,12690,12790,
1992/03/09,12770,12610,12590,12590,12740,12840,
1992/03/10,12840,12720,12660,12650,12790,12900,
1992/03/11,12860,12690,12640,12650,12730,12840,
1992/03/12,12820,12640,12510,12490,12550,12690,
1992/03/13,12800,12650,12510,12510,12600,12720,
1992/03/16,12790,12570,12480,12450,12500,12650,
1992/03/17,12780,12580,12470,12430,12480,12590,
1992/03/18,12730,12570,12500,12480,12560,12660,
1992/03/19,12770,12600,12550,12490,12520,12600,
1992/03/23,12750,12510,12410,12360,12430,12500,
1992/03/24,12520,12160,12060,12010,12080,12150,
1992/03/25,12550,12100,12020,11930,11870,11840,
1992/03/26,12600,12200,12070,11920,11790,11750,
1992/03/27,,12160,11830,11590,11510,11430,11390
1992/03/30,,12120,11870,11600,11540,11460,11470
1992/03/31,,12110,11760,11500,11490,11520,11530
yyyy/mm/dd,199204,199205,199206,199207,199208,199209,199210
1992/04/01,12460,11920,11710,11780,11800,11800,
1992/04/02,12440,11880,11710,11680,11720,11770,
1992/04/03,12380,11740,11570,11550,11570,11590,
1992/04/06,12390,11700,11540,11630,11620,11680,
1992/04/07,12360,11660,11500,11550,11590,11580,
1992/04/08,12300,11580,11440,11480,11490,11500,
1992/04/09,11950,11230,11090,11130,11140,11150,
1992/04/10,12080,11190,11100,11140,11170,11210,
1992/04/13,12200,11310,11200,11260,11300,11340,
1992/04/14,12230,11370,11260,11250,11250,11280,
1992/04/15,12390,11650,11530,11580,11600,11630,
1992/04/16,12520,11920,11840,11800,11850,11880,
1992/04/17,12480,11850,11720,11690,11770,11800,
1992/04/20,12650,12200,12070,12040,12120,12150,
1992/04/21,12640,12240,12110,12160,12190,12200,
1992/04/22,12590,12000,11880,11830,11860,11900,
1992/04/23,12690,12010,11910,11900,11890,11920,
1992/04/24,12850,11930,11700,11720,11740,11730,
1992/04/27,,11590,11550,11680,11760,11840,11840
1992/04/28,,11750,11890,12030,12110,12190,12190
1992/04/30,,11630,11780,11910,12020,12150,12290
yyyy/mm/dd,199205,199206,199207,199208,199209,199210,199211
1992/05/01,11770,11890,11940,12040,12170,12240,
1992/05/06,12080,12090,12210,12290,12390,12490,
1992/05/07,11960,11950,12060,12190,12290,12340,
1992/05/08,11930,11950,12100,12300,12460,12490,
1992/05/11,12050,12180,12250,12470,12640,12650,
1992/05/12,12000,12150,12350,12590,12690,12700,
1992/05/13,12130,12330,12520,12770,12900,12910,
1992/05/14,12210,12400,12550,12800,13000,13020,
1992/05/15,12250,12370,12610,12900,13110,13100,
1992/05/18,12200,12330,12630,12920,13140,13110,
1992/05/19,12060,12190,12450,12800,12980,12930,
1992/05/20,11890,12010,12290,12660,12810,12790,
1992/05/21,11920,12160,12530,12900,13010,13000,
1992/05/22,11850,12180,12550,12950,13060,13060,
1992/05/25,11950,12300,12690,13050,13250,13240,
1992/05/26,12010,12450,12710,13090,13290,13260,
1992/05/27,,12500,12800,13220,13370,13330,14180
1992/05/28,,12570,12850,13250,13430,13340,14180
1992/05/29,,12550,12780,13130,13230,13100,13870
yyyy/mm/dd,199206,199207,199208,199209,199210,199211,199212
1992/06/01,12540,12700,12890,13010,12870,13710,
1992/06/02,12390,12660,12900,13040,12990,13820,
1992/06/03,12570,12890,13190,13340,13270,14140,
1992/06/04,12590,12880,13210,13400,13330,14250,
1992/06/05,12490,12740,13100,13300,13240,14180,
1992/06/08,12650,12890,13230,13440,13480,14480,
1992/06/09,12640,12900,13270,13520,13620,14570,
1992/06/10,12730,13070,13460,13830,13920,14670,
1992/06/11,13050,13420,13810,14180,14270,14920,
1992/06/12,13100,13560,13960,14230,14130,14660,
1992/06/15,13100,13530,13990,14270,14200,14700,
1992/06/16,13540,13880,14290,14490,14350,14840,
1992/06/17,13910,14230,14600,14750,14660,15160,
1992/06/18,14180,14450,14730,14740,14690,15050,
1992/06/19,13780,14100,14380,14390,14340,14700,
1992/06/22,14000,14210,14410,14440,14330,14660,
1992/06/23,14070,14250,14510,14600,14490,14800,
1992/06/24,14300,14520,14680,14730,14630,14920,
1992/06/25,14310,14170,14330,14380,14280,14570,
1992/06/26,,14190,14260,14280,14130,14350,14000
1992/06/29,,13850,13910,13930,13780,14000,13650
1992/06/30,,14200,14180,14010,13760,14000,13790
yyyy/mm/dd,199207,199208,199209,199210,199211,199212,199301
1992/07/01,14320,14240,14120,14000,14270,14010,
1992/07/02,14300,14180,14090,14000,14200,13910,
1992/07/03,14310,14390,14300,14260,14440,14200,
1992/07/06,14260,14340,14300,14300,14540,14280,
1992/07/07,14100,14180,14140,14070,14260,14030,
1992/07/08,13880,13830,13790,13720,13910,13680,
1992/07/09,13730,13480,13440,13370,13560,13330,
1992/07/10,13540,13270,13130,13140,13690,13560,
1992/07/13,13720,13600,13440,13360,13930,13770,
1992/07/14,13740,13590,13440,13310,13860,13690,
1992/07/15,13590,13350,13200,13070,13610,13530,
1992/07/16,13150,13000,12850,12720,13260,13180,
1992/07/17,13360,13130,13050,12810,13400,13410,
1992/07/20,13680,13350,13250,13050,13590,13550,
1992/07/21,13580,13230,13030,12750,13240,13200,
1992/07/22,13470,12930,12680,12500,12950,13000,
1992/07/23,13790,13280,13030,12850,13300,13350,
1992/07/24,13870,13720,13480,13300,13750,13710,
1992/07/27,13850,13780,13510,13340,13690,13570,
1992/07/28,13810,13430,13160,12990,13340,13220,
1992/07/29,,13780,13510,13340,13690,13570,14010
1992/07/30,,13880,13620,13400,13530,13390,14270
1992/07/31,,13860,13610,13300,13500,13300,14220
yyyy/mm/dd,199208,199209,199210,199211,199212,199301,199302
1992/08/03,13880,13530,13240,13530,13290,14300,
1992/08/04,13530,13180,12890,13180,12940,13950,
1992/08/05,13650,13190,12900,13030,12700,13690,
1992/08/06,13690,13340,13080,13170,12790,13720,
1992/08/07,13670,13360,12950,13030,12750,13560,
1992/08/10,13650,13330,13040,13050,12710,13420,
1992/08/11,13800,13490,13180,13250,13000,13680,
1992/08/12,14040,13720,13530,13600,13350,14030,
1992/08/13,14340,14050,13880,13950,13700,14380,
1992/08/14,14340,13950,13720,14100,13910,14530,
1992/08/17,14490,13990,13730,14190,14070,14740,
1992/08/18,14490,14070,13810,14270,13820,14450,
1992/08/19,14440,14070,13810,14270,14080,14800,
1992/08/20,14760,14420,14160,14620,14430,15150,
1992/08/21,14920,14630,14510,14760,14600,15350,
1992/08/24,14920,14600,14430,14690,14530,15300,
1992/08/25,14840,14620,14280,14590,14370,15080,
1992/08/26,14890,14270,13930,14240,14020,14730,
1992/08/27,,14200,14060,14180,13910,14610,13690
1992/08/28,,14050,13680,13730,13460,14160,13240
1992/08/31,,14390,14050,14140,13650,14000,13150
yyyy/mm/dd,199209,199210,199211,199212,199301,199302,199303
1992/09/01,14790,14450,14540,14050,14400,13550,
1992/09/02,15190,14850,14940,14450,14800,13950,
1992/09/03,15350,14780,15020,14770,14950,13910,
1992/09/04,15390,14720,15070,14930,15070,14080,
1992/09/07,15790,15110,15470,15330,15470,14480,
1992/09/08,15730,15020,15430,15360,15490,14740,
1992/09/09,15850,15190,15400,15370,15540,15000,
1992/09/10,15900,15390,15610,15680,15870,15340,
1992/09/11,15660,14990,15210,15280,15470,14940,
1992/09/14,15800,15090,15220,15240,15480,15060,
1992/09/16,16050,15490,15620,15640,15860,15320,
1992/09/17,16120,15530,15650,15590,15700,15040,
1992/09/18,16360,15800,15830,15740,15880,15180,
1992/09/21,16390,15850,15700,15500,15490,14860,
1992/09/22,16270,15450,15300,15100,15090,14460,
1992/09/24,16410,15780,15700,15430,15390,14540,
1992/09/25,16430,16180,16100,15820,15580,14740,
1992/09/28,,16580,16500,16220,15980,15140,14800
1992/09/29,,17070,17000,16680,16370,15500,14880
1992/09/30,,17550,17500,17180,16870,16000,15380
yyyy/mm/dd,199210,199211,199212,199301,199302,199303,199304
1992/10/01,17350,17390,16910,16740,15790,14950,
1992/10/02,17650,17790,17310,17140,16190,15350,
1992/10/05,17550,17870,17660,17540,16590,15750,
1992/10/06,17420,17520,17410,17690,16800,15890,
1992/10/07,17250,17330,17110,17790,16670,15660,
1992/10/08,16850,16930,16710,17390,16270,15260,
1992/10/09,17250,17330,17110,17790,16670,15660,
1992/10/12,17520,17510,17250,18120,16920,15850,
1992/10/13,17410,17370,17090,18040,16780,15730,
1992/10/14,17010,16970,16690,17640,16380,15330,
1992/10/15,17350,17180,16820,17670,16470,15560,
1992/10/16,17290,17000,16680,17390,16390,15610,
1992/10/19,17430,17270,16850,17410,16480,15680,
1992/10/20,17570,17410,17180,17590,16510,15640,
1992/10/21,17690,17690,17560,17860,16730,15790,
1992/10/22,17760,17940,17890,18070,16970,15920,
1992/10/23,17700,17870,17690,17690,16580,15560,
1992/10/26,17770,17800,17600,17570,16440,15490,
1992/10/27,17780,17770,17390,17170,16150,15260,
1992/10/28,,17880,17590,17300,16190,15300,14720
1992/10/29,,18060,17880,17700,16540,15460,14710
1992/10/30,,18230,18100,17960,16890,15730,14780
yyyy/mm/dd,199211,199212,199301,199302,199303,199304,199305
1992/11/02,18600,18440,18320,17290,16130,15180,
1992/11/04,18860,18870,18820,17790,16630,15680,
1992/11/05,18820,18620,18400,17730,16860,16130,
1992/11/06,18650,18610,18470,17750,16960,16090,
1992/11/09,18670,18520,18300,17440,16580,15710,
1992/11/10,18690,18530,18360,17450,16480,15720,
1992/11/11,18700,18400,18200,17350,16410,15700,
1992/11/12,18600,18230,18020,17040,16070,15300,
1992/11/13,18300,17890,17690,16690,15830,15180,
1992/11/16,18340,18010,17510,16410,15430,14870,
1992/11/17,18550,18410,17910,16810,15830,15270,
1992/11/18,18450,18220,17570,16410,15440,15110,
1992/11/19,18610,18510,17970,16810,15840,15510,
1992/11/20,18410,18460,17830,16760,16120,15800,
1992/11/24,18550,18510,17980,16990,16520,16200,
1992/11/25,18550,18410,17660,16660,16120,15800,
1992/11/26,,18550,18060,17060,16520,16200,16390
1992/11/27,,18590,18020,17160,16800,16500,16290
1992/11/30,,18640,18000,17110,16760,16590,16370
yyyy/mm/dd,199212,199301,199302,199303,199304,199305,199306
1992/12/01,19030,18400,17510,17160,16990,16770,
1992/12/02,19020,18300,17520,17360,17380,17140,
1992/12/03,18730,17900,17120,16960,16980,16740,
1992/12/04,18660,17780,16930,16760,16800,16700,
1992/12/07,18260,17380,16530,16360,16400,16300,
1992/12/08,18200,17390,16490,16330,16430,16430,
1992/12/09,18460,17250,16090,15930,16030,16030,
1992/12/10,18200,17330,16300,15920,15770,15810,
1992/12/11,18000,16950,15900,15520,15370,15410,
1992/12/14,17600,16550,15500,15120,14970,15010,
1992/12/15,18150,17050,15830,15420,15050,14880,
1992/12/16,18100,17200,16050,15530,15210,15150,
1992/12/17,18190,17440,16380,15710,15430,15350,
1992/12/18,18350,17240,16300,15450,15070,15010,
1992/12/21,18530,17510,16550,15660,15190,14990,
1992/12/22,,17910,16950,16060,15590,15390,15280
1992/12/24,,18140,17040,16250,15740,15410,15450
1992/12/25,,17740,16640,15850,15340,15010,15050
1992/12/28,,17480,16240,15450,14940,14610,14650
1992/12/29,,17980,16550,15560,14960,14670,14580
1992/12/30,,17740,16150,15160,14560,14270,14180
yyyy/mm/dd,199301,199302,199303,199304,199305,199306,199307
1993/01/04,17760,16130,15140,14500,14140,14000,
1993/01/05,17950,16530,15540,14630,14110,14000,
1993/01/06,17940,16490,15350,14390,13970,13950,
1993/01/07,17870,16600,15550,14510,14170,14120,
1993/01/08,17990,16760,15650,14630,14270,14190,
1993/01/11,17940,16680,15410,14290,13960,13940,
1993/01/12,17540,16280,15010,13890,13560,13540,
1993/01/13,17240,15880,14610,13490,13440,13500,
1993/01/14,16800,15380,14110,13340,13420,13530,
1993/01/18,17250,15850,14610,13740,13760,13770,
1993/01/19,17700,16250,15010,14140,14090,13970,
1993/01/20,17950,16650,15410,14540,14490,14370,
1993/01/21,17890,16900,15910,14890,14360,14210,
1993/01/22,17960,17150,16310,15290,14760,14610,
1993/01/25,17900,16970,16270,15240,14730,14570,
1993/01/26,18060,17340,16670,15640,15130,14970,
1993/01/27,,17140,16360,15240,14730,14570,14700
1993/01/28,,17300,16560,15490,14930,14850,15170
1993/01/29,,17400,16510,15430,14980,14960,15230
yyyy/mm/dd,199302,199303,199304,199305,199306,199307,199308
1993/02/01,17470,16200,15040,14580,14560,14830,
1993/02/02,17240,16120,14640,14180,14160,14430,
1993/02/03,17290,16230,14810,14450,14280,14460,
1993/02/04,17470,16560,15130,14720,14560,14680,
1993/02/05,17500,16550,15040,14650,14500,14660,
1993/02/08,17650,16750,15400,14980,14890,15060,
1993/02/09,17800,16810,15350,14860,14770,15020,
1993/02/10,17810,16840,15320,14770,14690,15000,
1993/02/12,17670,16560,14920,14370,14290,14600,
1993/02/15,17610,16440,14680,14140,14110,14290,
1993/02/16,17830,16660,14840,14350,14290,14390,
1993/02/17,17790,16540,14510,14000,13960,14170,
1993/02/18,17840,16710,14810,14330,14260,14360,
1993/02/19,17990,16860,15100,14430,14310,14450,
1993/02/22,18110,16860,14890,14070,14100,14220,
1993/02/23,18130,17210,15290,14470,14490,14500,
1993/02/24,,17500,15670,14650,14520,14650,14760
1993/02/25,,17750,15790,14820,14670,14830,14990
1993/02/26,,17580,15390,14420,14270,14430,14590
yyyy/mm/dd,199303,199304,199305,199306,199307,199308,199309
1993/03/01,17620,15020,14220,14190,14410,14530,
1993/03/02,17310,14620,13990,13990,14150,14170,
1993/03/03,16910,14220,13590,13590,13750,13770,
1993/03/04,16600,13950,13550,13570,13720,13780,
1993/03/05,16510,14050,13600,13650,13680,13730,
1993/03/08,16110,13650,13200,13250,13280,13330,
1993/03/09,15710,13250,13070,13190,13320,13350,
1993/03/10,16110,13650,13470,13590,13610,13630,
1993/03/11,15860,13280,13070,13190,13210,13230,
1993/03/12,16010,13270,13020,13030,13170,13220,
1993/03/15,16290,13160,13000,13050,13120,13150,
1993/03/16,16040,12970,12890,12940,13000,13000,
1993/03/17,16600,13370,13190,13230,13200,13220,
1993/03/18,16610,13300,12990,12940,12970,13040,
1993/03/19,16660,13380,13070,13080,13150,13240,
1993/03/22,16370,12980,12700,12800,12900,13000,
1993/03/23,16530,13030,12670,12790,12920,12990,
1993/03/24,16650,12980,12580,12630,12840,12900,
1993/03/25,16670,12910,12600,12640,12840,12990,
1993/03/26,16690,12510,12200,12240,12440,12590,
1993/03/29,,12110,11800,11840,12050,12210,12160
1993/03/30,,12000,12100,12150,12320,12430,12400
1993/03/31,,12020,12120,12310,12550,12640,12530
yyyy/mm/dd,199304,199305,199306,199307,199308,199309,199310
1993/04/01,12070,12250,12400,12590,12600,12450,
1993/04/02,11730,11850,12000,12190,12200,12110,
1993/04/05,11330,11450,11600,11790,11950,11910,
1993/04/06,11830,11950,12100,12290,12450,12410,
1993/04/07,12200,12280,12470,12720,12870,12800,
1993/04/08,12600,12680,12870,13120,13270,13200,
1993/04/09,12860,13020,13210,13310,13230,13170,
1993/04/12,12460,12620,12810,12910,12830,12770,
1993/04/13,12860,13020,13210,13310,13230,13170,
1993/04/14,12880,12950,13060,13220,13180,13160,
1993/04/15,12770,12780,12860,13090,13060,13070,
1993/04/16,12700,12760,12920,13080,13120,13140,
1993/04/19,12870,13030,13190,13390,13480,13530,
1993/04/20,12870,12990,13100,13300,13380,13420,
1993/04/21,12530,12810,12900,13190,13330,13380,
1993/04/22,12900,13180,13300,13590,13710,13690,
1993/04/23,12690,13040,13210,13520,13590,13570,
1993/04/26,13110,13330,13510,13710,13690,13690,
1993/04/27,,13400,13710,13800,13770,13670,13540
1993/04/28,,13650,13840,13930,13800,13720,13590
1993/04/30,,13540,13890,13980,13860,13750,13670
yyyy/mm/dd,199305,199306,199307,199308,199309,199310,199311
1993/05/06,13890,14210,14200,14070,13990,13900,
1993/05/07,13740,13920,13880,13750,13650,13560,
1993/05/10,13420,13640,13640,13530,13410,13320,
1993/05/11,13070,13290,13290,13180,13060,12990,
1993/05/12,12720,12940,12940,12830,12710,12640,
1993/05/13,12270,12490,12490,12400,12330,12310,
1993/05/14,12050,12080,12190,12330,12340,12340,
1993/05/17,11350,11730,11840,11980,11990,11990,
1993/05/18,11620,11800,12020,12240,12250,12250,
1993/05/19,11140,11450,11670,11890,11900,11900,
1993/05/20,11370,11490,11660,11860,11900,11910,
1993/05/21,11190,11240,11370,11640,11750,11780,
1993/05/24,11300,11410,11630,11810,11850,11830,
1993/05/25,11190,11380,11530,11790,11870,11870,
1993/05/26,11000,11030,11180,11440,11520,11520,
1993/05/27,,10680,10830,11090,11200,11340,11890
1993/05/28,,10620,10830,11100,11400,11490,12120
1993/05/31,,10910,11110,11350,11600,11630,12360
yyyy/mm/dd,199306,199307,199308,199309,199310,199311,199312
1993/06/01,11260,11460,11700,11950,11980,12710,
1993/06/02,10910,11200,11370,11530,11590,12330,
1993/06/03,11000,11230,11470,11620,11650,12600,
1993/06/04,10650,10880,11120,11270,11300,12250,
1993/06/07,10480,10800,11080,11250,11300,12180,
1993/06/08,10670,10940,11220,11370,11390,12340,
1993/06/10,10660,10900,11200,11400,11420,12350,
1993/06/11,10630,10960,11190,11400,11390,12280,
1993/06/14,10500,10820,11070,11290,11320,12210,
1993/06/15,10900,11170,11420,11640,11670,12560,
1993/06/16,11360,11520,11770,11990,12020,12910,
1993/06/17,11500,11790,12030,12120,12080,13120,
1993/06/18,11930,12140,12380,12470,12430,13470,
1993/06/21,12090,12490,12720,12650,12470,13540,
1993/06/22,11810,12250,12420,12460,12380,13500,
1993/06/23,11990,12600,12770,12810,12730,13850,
1993/06/24,11590,12250,12420,12460,12380,13500,
1993/06/25,11730,11800,12090,12290,12360,13470,
1993/06/28,,11450,11740,11940,12010,13120,13050
1993/06/29,,11130,11430,11720,11830,13080,12900
1993/06/30,,11080,11340,11560,11850,12990,12730
yyyy/mm/dd,199307,199308,199309,199310,199311,199312,199401
1993/07/01,11390,11690,11910,12200,13340,13080,
1993/07/02,11300,11480,11750,11930,13010,12760,
1993/07/05,10950,11130,11400,11580,12660,12410,
1993/07/06,10970,11190,11490,11620,12630,12320,
1993/07/07,11080,11530,11840,11970,12890,12630,
1993/07/08,11240,11610,11820,11840,12770,12540,
1993/07/09,11570,11920,12110,12180,13050,12810,
1993/07/12,11460,11710,12000,12050,12960,12710,
1993/07/13,11680,12000,12280,12290,13140,12940,
1993/07/14,11700,12050,12230,12300,13140,12900,
1993/07/15,11890,12260,12510,12520,13400,13220,
1993/07/16,11700,12050,12340,12430,13330,13190,
1993/07/19,11790,12140,12380,12510,13350,13220,
1993/07/20,11430,11790,12030,12160,13060,12960,
1993/07/21,11760,11940,12300,12430,13350,13300,
1993/07/22,11570,11950,12390,12590,13600,13460,
1993/07/23,11900,12300,12740,12940,13910,13750,
1993/07/26,12360,12650,13090,13290,14260,14100,
1993/07/27,12110,12840,13350,13540,14400,14190,
1993/07/28,,12730,13110,13190,14050,13840,15110
1993/07/29,,12900,13270,13380,14390,14190,15460
1993/07/30,,13180,13440,13640,14710,14590,15910
yyyy/mm/dd,199308,199309,199310,199311,199312,199401,199402
1993/08/02,12730,12990,13190,14260,14140,15520,
1993/08/03,12480,12640,12800,13810,13700,15490,
1993/08/04,12340,12470,12670,13660,13560,15180,
1993/08/05,12630,12820,13020,14010,13910,15530,
1993/08/06,12980,13170,13370,14360,14240,15860,
1993/08/09,13290,13590,13730,14690,14560,16210,
1993/08/10,13300,13460,13680,14580,14450,16180,
1993/08/11,12950,13110,13480,14370,14210,15840,
1993/08/12,13020,13260,13480,14260,14110,15600,
1993/08/13,13290,13610,13830,14610,14460,15850,
1993/08/16,13510,13840,14180,14960,14810,16200,
1993/08/17,13420,13710,14110,14900,14850,15970,
1993/08/18,13400,13690,14030,14920,14850,15790,
1993/08/19,13160,13460,13770,14590,14500,15510,
1993/08/20,12840,13110,13420,14240,14150,15160,
1993/08/23,12860,13110,13170,13900,13830,14900,
1993/08/24,12930,13240,13350,14030,13990,15130,
1993/08/25,12860,13420,13600,14370,14290,15250,
1993/08/26,13060,13640,13730,14500,14380,15440,
1993/08/27,,13300,13400,14300,14220,15240,14520
1993/08/30,,13440,13560,14300,14130,15200,14240
1993/08/31,,13390,13700,14500,14240,15210,14160
yyyy/mm/dd,199309,199310,199311,199312,199401,199402,199403
1993/09/01,13590,13780,14570,14240,15110,14210,
1993/09/02,13890,14180,14970,14640,15400,14420,
1993/09/03,13910,14220,14910,14580,15140,14250,
1993/09/06,14310,14620,15310,14820,15230,14370,
1993/09/07,14540,14790,15260,14810,15200,14380,
1993/09/08,14940,15190,15660,15210,15540,14780,
1993/09/09,15340,15590,15660,15230,15420,14700,
1993/09/10,15140,15390,15450,15000,15270,14570,
1993/09/13,15540,15790,15850,15400,15670,14970,
1993/09/14,15870,16160,16250,15800,15880,15370,
1993/09/16,16040,16450,16540,15990,15800,15330,
1993/09/17,16000,16230,16140,15590,15400,14930,
1993/09/20,15830,15910,16010,15530,15390,14910,
1993/09/21,15440,15510,15610,15130,14990,14520,
1993/09/22,15370,15560,15950,15310,15300,14790,
1993/09/24,15630,15720,16110,15340,15240,14690,
1993/09/27,15310,15680,15980,15170,15200,14620,
1993/09/28,,15280,15580,14770,14800,14220,13630
1993/09/29,,14880,15180,14370,14480,14130,13820
1993/09/30,,14380,14680,14200,14470,14080,13760
yyyy/mm/dd,199310,199311,199312,199401,199402,199403,199404
1993/10/01,14020,14280,13950,14360,14040,13770,
1993/10/04,14220,14340,14030,14350,14000,13690,
1993/10/05,14620,14740,14430,14620,14270,13920,
1993/10/06,14540,14340,14030,14220,13870,13520,
1993/10/07,14300,14160,13810,13870,13570,13460,
1993/10/08,13990,13840,13510,13560,13350,13240,
1993/10/12,13640,13530,13280,13350,13160,13100,
1993/10/13,13650,13890,13670,13660,13480,13370,
1993/10/14,13250,13490,13270,13260,13080,12970,
1993/10/15,13050,13450,13240,13300,13120,12970,
1993/10/18,12300,13050,12840,12900,12720,12570,
1993/10/19,11690,12650,12440,12500,12320,12170,
1993/10/20,11690,12340,12210,12350,12010,11910,
1993/10/21,12260,12740,12610,12750,12410,12310,
1993/10/22,12290,12890,12670,12670,12200,12010,
1993/10/25,12310,13050,12870,12740,12100,11900,
1993/10/26,12630,13450,13270,13140,12500,12300,
1993/10/27,,13850,13670,13540,12800,12350,12180
1993/10/28,,13350,13170,13040,12300,11850,11680
1993/10/29,,13360,13330,13240,12420,11880,11590
yyyy/mm/dd,199311,199312,199401,199402,199403,199404,199405
1993/11/01,13010,12980,12890,12070,11530,11240,
1993/11/02,13210,13190,13090,12150,11550,11250,
1993/11/04,12860,12840,12740,11800,11200,10900,
1993/11/05,12630,12490,12390,11460,11200,11060,
1993/11/08,12280,12140,12040,11110,10850,10720,
1993/11/09,11930,11790,11690,10870,10890,10790,
1993/11/10,12030,11700,11680,11080,10920,10840,
1993/11/11,12200,11810,11670,11090,10910,10800,
1993/11/12,12550,12130,12000,11420,11150,11030,
1993/11/15,13060,12480,12350,11770,11500,11370,
1993/11/16,13260,12800,12610,12000,11750,11460,
1993/11/17,14140,13150,12960,12350,12100,11810,
1993/11/18,13500,13000,12860,12200,11840,11510,
1993/11/19,12960,12650,12510,11850,11490,11160,
1993/11/22,12380,12300,12160,11500,11140,10810,
1993/11/24,12220,11850,11710,11170,10920,10820,
1993/11/25,11890,11500,11360,10820,10570,10470,
1993/11/26,,11850,11710,11170,10920,10820,10800
1993/11/29,,11790,11650,10960,10690,10650,10530
1993/11/30,,12140,12000,11310,11040,11000,10880
yyyy/mm/dd,199312,199401,199402,199403,199404,199405,199406
1993/12/01,12490,12350,11660,11390,11350,11230,
1993/12/02,12900,12800,12110,11840,11500,11390,
1993/12/03,13350,13250,12510,12010,11570,11480,
1993/12/06,12900,12800,12060,11590,11270,11280,
1993/12/07,13020,12860,12120,11790,11510,11420,
1993/12/08,12670,12510,11770,11440,11160,11070,
1993/12/09,12320,12160,11420,11090,10810,10720,
1993/12/10,12770,12610,11870,11530,11220,11140,
1993/12/13,13120,12960,12220,11800,11300,11130,
1993/12/14,13250,12610,11870,11450,10950,10780,
1993/12/15,13060,12400,11710,11480,11090,10960,
1993/12/16,12880,12330,11760,11490,11100,10980,
1993/12/17,13260,12680,12110,11840,11450,11330,
1993/12/20,13080,12390,12040,11750,11440,11350,
1993/12/21,12880,12740,12290,11840,11450,11400,
1993/12/22,,12390,11940,11490,11100,11050,10960
1993/12/24,,12040,11590,11140,10750,10700,10610
1993/12/27,,11590,11140,10690,10330,10250,10160
1993/12/28,,11400,11100,10610,10270,10110,10080
1993/12/29,,11190,10750,10260,9990,9980,10000
1993/12/30,,10840,10400,10000,9900,9950,10010
yyyy/mm/dd,199401,199402,199403,199404,199405,199406,199407
1994/01/04,10830,10640,10350,10180,10170,10170,
1994/01/05,11130,10870,10570,10400,10360,10200,
1994/01/06,11430,11220,10910,10730,10540,10310,
1994/01/07,11760,11540,11130,10840,10520,10280,
1994/01/10,11410,11190,10780,10490,10170,9940,
1994/01/11,11640,11380,10930,10600,10360,10220,
1994/01/12,11850,11690,11140,10750,10420,10220,
1994/01/13,12100,12040,11490,11020,10660,10400,
1994/01/14,12440,12160,11550,11060,10730,10470,
1994/01/17,12040,11980,11480,11070,10750,10590,
1994/01/18,11840,11710,11380,11030,10730,10620,
1994/01/19,11820,11760,11400,11010,10720,10610,
1994/01/20,11410,11410,11050,10660,10370,10270,
1994/01/21,11580,11690,11230,10990,10690,10500,
1994/01/24,12000,12040,11580,11340,11040,10850,
1994/01/25,12030,12080,11630,11250,10970,10880,
1994/01/26,12200,12170,11730,11330,11070,11020,
1994/01/27,,12500,12070,11600,11290,11190,11340
1994/01/28,,12530,12060,11590,11260,11130,11280
1994/01/31,,12710,12310,11710,11440,11380,11490
yyyy/mm/dd,199402,199403,199404,199405,199406,199407,199408
1994/02/01,12740,12140,11600,11400,11460,11560,
1994/02/02,12830,12470,11940,11730,11760,11840,
1994/02/03,12690,12180,11720,11540,11600,11630,
1994/02/04,12650,12220,11840,11630,11680,11750,
1994/02/07,13000,12570,12190,11980,12030,12090,
1994/02/08,13240,12850,12440,12060,12070,11990,
1994/02/09,13370,12920,12720,12290,12200,12170,
1994/02/10,13720,13270,13070,12640,12530,12440,
1994/02/14,13750,13350,13170,12720,12500,12400,
1994/02/15,13680,13210,13090,12560,12340,12210,
1994/02/16,13900,13540,13440,12910,12690,12560,
1994/02/17,13770,13360,13290,12770,12580,12360,
1994/02/18,13680,13320,13300,12860,12580,12330,
1994/02/21,13510,12990,12990,12510,12230,11980,
1994/02/22,13450,13110,12990,12450,12110,11940,
1994/02/23,13490,13350,13340,12800,12460,12290,
1994/02/24,,13590,13420,12950,12620,12440,12600
1994/02/25,,13570,13400,12970,12690,12530,12620
1994/02/28,,13310,13050,12620,12340,12190,12270
yyyy/mm/dd,199403,199404,199405,199406,199407,199408,199409
1994/03/01,13510,13240,12800,12540,12370,12370,
1994/03/02,13250,13020,12570,12360,12160,12090,
1994/03/03,13320,13100,12620,12420,12200,12180,
1994/03/04,13410,13150,12650,12450,12230,12160,
1994/03/07,13470,13260,12720,12590,12380,12300,
1994/03/08,13550,13380,12780,12620,12380,12300,
1994/03/09,13800,13720,13120,12960,12680,12540,
1994/03/10,13890,13670,13080,12990,12650,12440,
1994/03/11,13790,13610,13020,13160,12850,12650,
1994/03/14,13590,13260,12790,12880,12610,12450,
1994/03/15,13590,13280,12880,12980,12770,12570,
1994/03/16,13350,12930,12530,12630,12420,12250,
1994/03/17,13380,12890,12540,12610,12460,12340,
1994/03/18,13700,13150,12740,12740,12530,12370,
1994/03/22,13790,13250,12840,12840,12590,12390,
1994/03/23,13850,13480,13040,13020,12700,12540,
1994/03/24,13900,13490,12980,12980,12640,12480,
1994/03/25,13880,13340,12920,12960,12610,12430,
1994/03/28,13890,13170,12660,12660,12290,12200,
1994/03/29,,13180,12770,12780,12390,12220,12110
1994/03/30,,12830,12420,12430,12040,11870,11760
1994/03/31,,12940,12360,12430,12070,11910,11790
yyyy/mm/dd,199404,199405,199406,199407,199408,199409,199410
1994/04/01,12770,12430,12400,12020,11760,11580,
1994/04/04,12900,12500,12500,12020,11770,11590,
1994/04/05,12660,12210,12190,11690,11420,11260,
1994/04/06,12560,12170,12000,11500,11260,11180,
1994/04/07,12790,12520,12350,11760,11440,11310,
1994/04/08,13000,12800,12640,12040,11720,11500,
1994/04/11,13040,12700,12480,11890,11480,11290,
1994/04/12,13290,12930,12830,12240,11820,11580,
1994/04/13,13350,12890,12800,12240,11860,11640,
1994/04/14,13270,12740,12660,12230,11910,11640,
1994/04/15,13390,12820,12800,12450,12140,11890,
1994/04/18,13480,12850,12760,12390,12110,11850,
1994/04/19,13480,12800,12690,12260,11990,11810,
1994/04/20,13570,12910,12810,12450,12170,12000,
1994/04/21,13570,12840,12730,12320,12120,11980,
1994/04/22,13630,12870,12710,12240,12040,11890,
1994/04/25,13820,13000,12840,12460,12240,12080,
1994/04/26,,13280,12980,12570,12360,12290,12200
1994/04/27,,13110,12780,12330,12270,12360,12390
1994/04/28,,13240,12760,12380,12310,12250,12320
yyyy/mm/dd,199405,199406,199407,199408,199409,199410,199411
1994/05/02,13420,12940,12690,12560,12600,12660,
1994/05/06,13330,12850,12490,12460,12520,12520,
1994/05/09,12980,12500,12140,12110,12170,12170,
1994/05/10,12630,12150,11790,11760,11820,11820,
1994/05/11,12800,12380,11950,11830,11790,11790,
1994/05/12,12830,12370,11780,11630,11630,11580,
1994/05/13,12480,12020,11430,11280,11280,11230,
1994/05/16,11630,11670,11080,10930,10930,10880,
1994/05/17,12170,11700,11050,10710,10670,10600,
1994/05/18,12230,11550,10830,10550,10460,10390,
1994/05/19,12510,11690,10950,10720,10660,10640,
1994/05/20,12390,11390,10690,10450,10310,10290,
1994/05/23,12410,11150,10560,10340,10190,10130,
1994/05/24,12250,10990,10360,10050,10010,9990,
1994/05/25,12210,10640,10040,9950,9940,9900,
1994/05/26,12820,10710,10180,10090,10050,10050,
1994/05/27,,10470,10200,10180,10210,10190,10530
1994/05/30,,10120,9850,9830,9860,9840,10180
1994/05/31,,10250,10000,9870,9870,9760,10060
yyyy/mm/dd,199406,199407,199408,199409,199410,199411,199412
1994/06/01,10600,10350,10220,10160,9910,10290,
1994/06/02,10750,10310,10070,9920,9680,10000,
1994/06/03,10400,9960,9720,9570,9330,9660,
1994/06/06,10550,9880,9650,9460,9320,9590,
1994/06/07,10500,9890,9650,9500,9320,9760,
1994/06/08,10640,10010,9830,9610,9430,9870,
1994/06/09,10620,9990,9690,9500,9330,9820,
1994/06/10,10290,9650,9400,9240,9110,9660,
1994/06/13,10560,9790,9520,9390,9210,9750,
1994/06/14,10780,9840,9720,9540,9320,9860,
1994/06/15,10360,9710,9650,9570,9400,9940,
1994/06/16,10380,9850,9890,9880,9640,10200,
1994/06/17,10210,9790,9820,9840,9560,10150,
1994/06/20,10150,9670,9700,9730,9480,10120,
1994/06/21,9910,9460,9450,9450,9240,9880,
1994/06/22,9790,9250,9220,9130,8960,9570,
1994/06/23,9630,9090,9010,8940,8830,9500,
1994/06/24,9820,9190,9110,9070,8980,9610,
1994/06/27,9190,9130,9140,9160,8960,9610,
1994/06/28,,9190,9250,9250,9030,9570,9210
1994/06/29,,9200,9340,9340,9120,9610,9220
1994/06/30,,9200,9480,9490,9230,9580,9200
yyyy/mm/dd,199407,199408,199409,199410,199411,199412,199501
1994/07/01,9280,9440,9450,9200,9540,9180,
1994/07/04,8930,9090,9100,8850,9190,8830,
1994/07/05,9010,9190,9230,8970,9250,8810,
1994/07/06,8910,8940,8990,8670,9140,8810,
1994/07/07,9020,8980,8990,8620,9130,8790,
1994/07/08,8800,8630,8640,8270,8940,8690,
1994/07/11,8550,8300,8290,8050,8720,8500,
1994/07/12,8320,8170,8200,8130,8780,8560,
1994/07/13,8430,8320,8290,8200,8900,8760,
1994/07/14,8570,8420,8370,8360,9050,8880,
1994/07/15,8250,8200,8190,8100,8760,8600,
1994/07/18,8100,7850,7840,7810,8520,8380,
1994/07/19,7870,7550,7520,7540,8410,8330,
1994/07/20,8220,7760,7630,7660,8540,8410,
1994/07/21,8680,7710,7590,7570,8420,8280,
1994/07/22,9150,8060,7940,7920,8770,8630,
1994/07/25,9610,8410,8290,8190,8890,8650,
1994/07/26,10780,8860,8740,8640,9300,8980,
1994/07/27,,9310,9190,8950,9510,9000,9450
1994/07/28,,9180,8990,8790,9280,8860,9210
1994/07/29,,9200,9000,8700,9200,8800,9250
yyyy/mm/dd,199408,199409,199410,199411,199412,199501,199502
1994/08/01,9130,9200,8980,9410,8990,9350,
1994/08/02,9480,9550,9330,9760,9340,9700,
1994/08/03,9200,9420,8990,9410,8990,9350,
1994/08/04,9650,9870,9440,9860,9440,9700,
1994/08/05,9490,9600,9140,9470,9120,9300,
1994/08/08,9940,9930,9480,9700,9270,9450,
1994/08/09,9590,9580,9130,9350,9010,9190,
1994/08/10,9240,9230,8810,9260,9000,9190,
1994/08/11,8890,8880,8500,9150,8920,9220,
1994/08/12,8830,8810,8720,9370,9120,9470,
1994/08/15,8700,8750,8690,9310,8990,9360,
1994/08/16,8700,8820,8800,9430,9080,9480,
1994/08/17,8600,8760,8730,9420,9110,9470,
1994/08/18,8530,8680,8650,9310,8930,9360,
1994/08/19,8390,8480,8510,9130,8800,9270,
1994/08/22,8250,8370,8400,9040,8740,9110,
1994/08/23,8460,8700,8690,9200,8840,9110,
1994/08/24,8520,8710,8680,9210,8860,9140,
1994/08/25,8620,8720,8810,9290,8900,9200,
1994/08/26,8830,9070,9160,9630,9160,9390,
1994/08/29,,8720,8920,9290,8870,9150,8940
1994/08/30,,8620,8760,9180,8820,9080,8730
1994/08/31,,8760,8890,9310,9000,9290,8890
yyyy/mm/dd,199409,199410,199411,199412,199501,199502,199503
1994/09/01,8890,9200,9620,9200,9470,9180,
1994/09/02,9220,9530,9890,9500,9820,9530,
1994/09/05,9570,9880,10240,9850,10170,9880,
1994/09/06,9310,9530,9890,9660,10060,9990,
1994/09/07,9250,9450,9990,9840,10350,10310,
1994/09/08,8900,9100,9640,9490,10000,9960,
1994/09/09,8950,9090,9500,9320,9950,10040,
1994/09/12,8860,8930,9400,9210,9790,9860,
1994/09/13,9010,9150,9640,9380,10000,10020,
1994/09/14,8970,9140,9640,9350,9970,10000,
1994/09/16,9110,9300,9920,9680,10290,10290,
1994/09/19,9100,9370,9730,9460,10060,10100,
1994/09/20,9290,9380,9840,9650,10240,10260,
1994/09/21,9290,9370,9900,9800,10400,10420,
1994/09/22,9470,9650,10200,10080,10690,10660,
1994/09/26,9690,9870,10520,10420,10960,10940,
1994/09/27,9780,9640,10290,10200,10760,10720,
1994/09/28,,9990,10640,10550,11110,11070,11130
1994/09/29,,9960,10520,10470,11010,10850,10810
1994/09/30,,9960,10600,10680,11100,10750,10690
yyyy/mm/dd,199410,199411,199412,199501,199502,199503,199504
1994/10/03,10310,10950,11030,11450,11100,11040,
1994/10/04,10460,11210,11220,11400,10980,10900,
1994/10/05,10810,11560,11570,11750,11330,11250,
1994/10/06,10990,11660,11620,11910,11670,11400,
1994/10/07,10640,11310,11270,11750,11500,11290,
1994/10/11,10290,10960,10920,11400,11150,10940,
1994/10/12,10380,10950,10810,11400,11160,11010,
1994/10/13,10110,10630,10460,11100,10880,10810,
1994/10/14,10240,10780,10670,11420,11160,11040,
1994/10/17,10790,11130,11020,11770,11510,11390,
1994/10/18,10560,11360,11000,11610,11310,11130,
1994/10/19,11000,11710,11350,11960,11660,11460,
1994/10/20,10920,11870,11390,11840,11490,11270,
1994/10/21,11430,12220,11740,12190,11840,11620,
1994/10/24,11770,12570,12090,12540,12190,11970,
1994/10/25,11520,12520,11880,12330,12140,12020,
1994/10/26,11380,12290,11590,12090,11970,11900,
1994/10/27,,12360,11610,12270,12110,12070,12090
1994/10/28,,12710,11960,12620,12360,12210,12240
1994/10/31,,13060,12310,12970,12710,12550,12490
yyyy/mm/dd,199411,199412,199501,199502,199503,199504,199505
1994/11/01,13130,12200,12880,12540,12220,12200,
1994/11/02,13220,12540,13020,12500,12170,12140,
1994/11/04,12870,12190,12920,12430,12080,11950,
1994/11/07,12570,11900,12690,12190,11890,11820,
1994/11/08,12900,12160,13040,12540,12240,12170,
1994/11/09,13090,12510,13280,12890,12590,12520,
1994/11/10,13410,12930,13270,13020,12900,12790,
1994/11/11,13570,13280,13490,13170,13080,12860,
1994/11/14,13570,13250,13420,13110,13010,12960,
1994/11/15,13500,13180,13470,13230,13190,12990,
1994/11/16,12830,12830,13120,12880,12840,12640,
1994/11/17,12720,12480,12860,12650,12580,12470,
1994/11/18,12870,12430,12960,12670,12520,12470,
1994/11/21,12790,12080,12700,12400,12280,12200,
1994/11/22,12810,11970,12710,12380,12230,12160,
1994/11/24,13190,12320,12990,12600,12410,12290,
1994/11/25,13380,12580,12980,12500,12300,12160,
1994/11/28,,12930,13330,12850,12650,12510,12190
1994/11/29,,13070,13400,13110,13000,12710,12340
1994/11/30,,12720,13050,12760,12650,12360,11990
yyyy/mm/dd,199412,199501,199502,199503,199504,199505,199506
1994/12/01,13070,13180,12940,12860,12500,12150,
1994/12/02,12750,12890,12650,12630,12380,12100,
1994/12/05,12900,13090,12790,12720,12500,12150,
1994/12/06,13110,13110,12840,12770,12530,12180,
1994/12/07,13220,13110,12850,12780,12570,12220,
1994/12/08,13140,13050,12720,12610,12430,12130,
1994/12/09,13090,12980,12510,12400,12210,11990,
1994/12/12,12950,12630,12160,12050,11860,11640,
1994/12/13,13040,12640,12290,12150,11850,11580,
1994/12/14,12790,12290,11940,11800,11500,11230,
1994/12/15,13010,12420,12050,11890,11660,11320,
1994/12/16,13170,12550,12140,11980,11660,11320,
1994/12/19,13080,12290,11930,11720,11380,11110,
1994/12/20,13190,12390,12030,11730,11490,11230,
1994/12/21,,12430,12040,11830,11600,11230,11200
1994/12/22,,12640,12370,12180,11950,11580,11550
1994/12/26,,12500,12220,12130,12050,11710,11670
1994/12/27,,12530,12250,12190,12160,11780,11590
1994/12/28,,12660,12420,12310,12320,11920,11760
yyyy/mm/dd,199501,199502,199503,199504,199505,199506,199507
1995/01/04,12710,12440,12350,12350,12010,11830,
1995/01/05,13000,12760,12690,12640,12360,12050,
1995/01/06,13130,12830,12740,12650,12440,12150,
1995/01/09,13280,12940,12830,12710,12570,12370,
1995/01/10,13290,12940,12850,12700,12660,12440,
1995/01/11,13310,12920,12810,12730,12700,12440,
1995/01/12,13490,13100,12990,12910,12830,12680,
1995/01/13,13540,13110,13020,12970,12870,12700,
1995/01/17,13990,13460,13370,13320,13220,13050,
1995/01/18,13930,13260,13090,13060,12960,12720,
1995/01/19,13700,13190,13080,13000,12890,12760,
1995/01/20,13730,13040,12920,12820,12690,12550,
1995/01/23,13760,13100,12950,12880,12720,12500,
1995/01/24,13740,13210,13020,12970,12860,12690,
1995/01/25,13750,13180,13010,12920,12800,12590,
1995/01/26,13650,13150,12990,12930,12810,12630,
1995/01/27,,13340,13190,13110,12950,12700,12700
1995/01/30,,13580,13390,13300,13120,12880,13040
1995/01/31,,13510,13260,13200,13000,12690,12880
yyyy/mm/dd,199502,199503,199504,199505,199506,199507,199508
1995/02/01,13620,13410,13320,13090,12720,12780,
1995/02/02,13550,13340,13240,12960,12620,12670,
1995/02/03,13210,12990,12890,12610,12270,12320,
1995/02/06,13280,13090,12920,12590,12160,12100,
1995/02/07,13490,13220,12970,12680,12150,12070,
1995/02/08,13340,13140,12870,12450,11870,11930,
1995/02/09,13470,13190,12900,12500,11970,11970,
1995/02/10,13490,13190,12950,12500,12100,12080,
1995/02/13,13310,12930,12600,12150,11800,11760,
1995/02/14,13440,13040,12730,12300,12000,11940,
1995/02/15,13490,13070,12790,12330,11980,11970,
1995/02/16,13540,13220,12990,12600,12240,12290,
1995/02/17,13590,13260,13060,12660,12420,12430,
1995/02/20,13550,13250,13000,12560,12300,12280,
1995/02/21,13690,13320,13110,12690,12350,12300,
1995/02/22,13800,13480,13290,12940,12480,12440,
1995/02/23,13890,13480,13270,12940,12480,12370,
1995/02/24,,13560,13340,13040,12580,12440,12320
1995/02/27,,13430,13180,12970,12510,12340,12210
1995/02/28,,13570,13240,13080,12610,12430,12350
yyyy/mm/dd,199503,199504,199505,199506,199507,199508,199509
1995/03/01,13910,13580,13420,12960,12780,12700,
1995/03/02,13700,13440,13300,12880,12690,12590,
1995/03/03,13530,13240,12970,12580,12400,12290,
1995/03/06,13490,13290,12880,12490,12310,12140,
1995/03/07,13710,13420,13130,12800,12580,12420,
1995/03/08,13610,13380,13050,12620,12390,12240,
1995/03/09,13590,13280,12910,12590,12340,12190,
1995/03/10,13590,13340,12950,12620,12330,12180,
1995/03/13,13600,13410,13000,12640,12390,12280,
1995/03/14,13690,13530,13140,12830,12560,12380,
1995/03/15,13750,13520,13230,12850,12600,12380,
1995/03/16,13810,13610,13280,12870,12580,12350,
1995/03/17,13640,13400,13070,12570,12350,12110,
1995/03/20,13630,13260,12990,12560,12340,12090,
1995/03/22,13730,13290,12970,12620,12330,12130,
1995/03/23,13770,13290,13030,12680,12420,12160,
1995/03/24,13790,13360,13110,12730,12470,12260,
1995/03/27,13830,13420,13190,12780,12500,12250,
1995/03/28,13870,13380,13130,12770,12540,12300,
1995/03/29,,13360,13150,12740,12480,12270,12180
1995/03/30,,13390,13190,12790,12550,12320,12240
1995/03/31,,13500,13250,12870,12640,12470,12460
yyyy/mm/dd,199504,199505,199506,199507,199508,199509,199510
1995/04/03,13360,13060,12750,12640,12570,12540,
1995/04/04,13400,13140,12840,12690,12570,12500,
1995/04/05,13460,13190,12990,12800,12590,12540,
1995/04/06,13550,13340,13190,13100,12780,12690,
1995/04/07,13570,13360,13200,13160,12840,12720,
1995/04/10,13700,13490,13410,13380,13110,12870,
1995/04/11,13770,13660,13580,13510,13210,12940,
1995/04/12,13780,13810,13800,13770,13300,13000,
1995/04/13,13610,13540,13530,13480,13100,12810,
1995/04/14,13590,13620,13540,13420,12950,12710,
1995/04/17,13650,13490,13410,13200,12810,12660,
1995/04/18,13530,13290,13180,12960,12540,12430,
1995/04/19,13410,13170,13030,12710,12290,12250,
1995/04/20,13490,13310,13220,12870,12390,12340,
1995/04/21,13420,13140,13070,12630,12110,11990,
1995/04/24,13500,13180,12970,12390,11990,11720,
1995/04/25,13530,13210,13010,12250,11980,11640,
1995/04/26,,13300,13100,12450,12060,11830,11470
1995/04/27,,13310,13080,12310,11770,11480,11120
1995/04/28,,13390,13170,12430,11800,11530,11230
yyyy/mm/dd,199505,199506,199507,199508,199509,199510,199511
1995/05/01,13570,13330,12710,12070,11820,11520,
1995/05/02,13430,13280,12700,12010,11700,11360,
1995/05/08,13370,13230,12550,11740,11470,11180,
1995/05/09,13220,12930,12200,11390,11120,10830,
1995/05/10,13320,13080,12120,11330,11090,10940,
1995/05/11,13490,13300,12470,11580,11340,11230,
1995/05/12,13490,13270,12320,11400,11290,11100,
1995/05/15,13530,13270,12260,11550,11520,11290,
1995/05/16,13600,13400,12320,11700,11680,11460,
1995/05/17,13600,13330,12090,11410,11470,11340,
1995/05/18,13640,13290,12000,11450,11480,11290,
1995/05/19,13710,13360,12040,11460,11510,11370,
1995/05/22,13700,13360,12080,11450,11480,11300,
1995/05/23,13660,13140,11910,11360,11400,11320,
1995/05/24,13650,12860,11680,11350,11400,11400,
1995/05/25,13890,13040,11890,11630,11750,11710,
1995/05/26,13890,12890,11730,11480,11630,11490,
1995/05/29,,12790,11480,11340,11400,11270,11950
1995/05/30,,12970,11690,11500,11560,11400,12290
1995/05/31,,12960,11580,11530,11630,11560,12330
yyyy/mm/dd,199506,199507,199508,199509,199510,199511,199512
1995/06/01,12790,11560,11560,11610,11630,12400,
1995/06/02,12770,11490,11470,11660,11670,12400,
1995/06/05,12680,11460,11390,11540,11560,12280,
1995/06/06,12330,11110,11040,11190,11210,11930,
1995/06/07,12210,10800,10830,10890,10900,11580,
1995/06/08,12490,11150,11180,11240,11250,11710,
1995/06/09,12470,11500,11530,11570,11390,11810,
1995/06/12,12420,11660,11590,11530,11350,11700,
1995/06/13,12360,11500,11430,11460,11270,11640,
1995/06/14,12250,11260,11290,11430,11310,11650,
1995/06/15,12290,11530,11540,11730,11590,11880,
1995/06/16,11710,11180,11190,11380,11240,11530,
1995/06/19,12050,11250,11210,11450,11300,11550,
1995/06/20,12240,11460,11480,11730,11510,11770,
1995/06/21,12340,11510,11570,11730,11540,11790,
1995/06/22,12430,11660,11580,11760,11560,11800,
1995/06/23,12440,11780,11690,11850,11680,11910,
1995/06/26,12500,11990,11990,12180,11970,12120,
1995/06/27,12260,12110,12170,12300,12100,12210,
1995/06/28,,12100,12240,12420,12210,12270,12150
1995/06/29,,11990,12010,12250,12060,12180,12040
1995/06/30,,12160,12120,12320,12220,12440,12170
yyyy/mm/dd,199507,199508,199509,199510,199511,199512,199601
1995/07/03,12030,11990,12230,12040,12260,12030,
1995/07/04,11860,11930,12120,11840,12000,11750,
1995/07/05,11990,12050,12290,12110,12170,11890,
1995/07/06,12190,12260,12460,12300,12330,12040,
1995/07/07,12200,12270,12490,12360,12390,12030,
1995/07/10,12340,12400,12600,12510,12520,12200,
1995/07/11,12410,12460,12680,12590,12690,12460,
1995/07/12,12430,12390,12580,12490,12620,12500,
1995/07/13,12430,12420,12690,12620,12680,12550,
1995/07/14,12400,12370,12670,12630,12600,12490,
1995/07/17,12360,12370,12650,12590,12500,12390,
1995/07/18,12170,12170,12420,12300,12210,12170,
1995/07/19,12150,12250,12440,12330,12350,12290,
1995/07/20,11920,11980,12200,12010,12060,11970,
1995/07/21,11870,12060,12190,11980,12030,11960,
1995/07/24,11840,12100,12240,12030,12020,11900,
1995/07/25,12000,12200,12360,12160,12100,11970,
1995/07/26,11940,12380,12550,12330,12150,12040,
1995/07/27,,12280,12380,12130,12000,11860,12020
1995/07/28,,12360,12460,12240,12090,12010,12200
1995/07/31,,12310,12450,12230,12150,12050,12210
yyyy/mm/dd,199508,199509,199510,199511,199512,199601,199602
1995/08/01,12160,12250,11920,11860,11710,11870,
1995/08/02,12050,12230,11760,11690,11430,11520,
1995/08/03,11700,11880,11410,11340,11080,11200,
1995/08/04,11350,11530,11060,10990,10730,10850,
1995/08/07,10900,11080,10610,10540,10280,10550,
1995/08/08,10450,10630,10160,10090,9830,10430,
1995/08/09,10000,10180,9710,10210,10070,10880,
1995/08/10,9550,9730,9260,9760,9620,10490,
1995/08/11,9300,9640,9380,10210,10070,10940,
1995/08/14,9290,9270,9120,10010,10010,10990,
1995/08/15,9490,9490,9400,10200,10160,11100,
1995/08/16,9560,9600,9460,10060,9990,10870,
1995/08/17,9800,9830,9720,10280,10200,11100,
1995/08/18,10300,10180,10070,10630,10550,11410,
1995/08/21,9710,9830,9720,10280,10200,11060,
1995/08/22,9760,9770,9670,10270,10150,11190,
1995/08/23,10120,10120,10020,10620,10500,11540,
1995/08/24,10290,10230,10370,10970,10850,11890,
1995/08/25,10240,10460,10490,11260,11100,12010,
1995/08/28,10470,10320,10400,11160,11070,11890,
1995/08/29,,9970,10090,10810,10720,11540,11510
1995/08/30,,9940,10060,10870,10810,11510,11300
1995/08/31,,9700,9720,10520,10460,11160,10960
yyyy/mm/dd,199509,199510,199511,199512,199601,199602,199603
1995/09/01,10020,9980,10670,10560,11280,10990,
1995/09/04,9890,9860,10580,10450,11150,10830,
1995/09/05,9750,9780,10430,10380,11100,10920,
1995/09/06,9840,9950,10570,10500,11240,11100,
1995/09/07,9900,9910,10620,10550,11310,11130,
1995/09/08,9820,9910,10610,10450,11340,11180,
1995/09/11,9710,9640,10290,10120,11050,10970,
1995/09/12,9610,9500,10120,10080,11120,11020,
1995/09/13,9550,9450,10240,10220,11210,11150,
1995/09/14,9530,9380,10250,10260,11290,11210,
1995/09/18,9490,9360,10220,10210,11200,11090,
1995/09/19,9350,9300,10210,10170,11190,11030,
1995/09/20,9150,9030,9950,9890,10850,10710,
1995/09/21,8870,8860,9820,9820,10760,10680,
1995/09/22,8650,8730,9700,9690,10600,10510,
1995/09/25,7930,8380,9350,9340,10250,10160,
1995/09/26,8090,8340,9400,9400,10440,10380,
1995/09/27,,8440,9530,9430,10520,10390,10360
1995/09/28,,8560,9580,9490,10550,10410,10390
1995/09/29,,8460,9540,9510,10510,10340,10310
yyyy/mm/dd,199510,199511,199512,199601,199602,199603,199604
1995/10/02,8320,9530,9460,10440,10360,10200,
1995/10/03,8210,9470,9490,10400,10310,10270,
1995/10/04,8320,9560,9600,10570,10470,10470,
1995/10/05,8300,9490,9540,10490,10380,10360,
1995/10/06,8110,9310,9390,10430,10360,10330,
1995/10/09,7800,8980,9100,10330,10260,10190,
1995/10/11,7450,8630,8750,9980,9940,9920,
1995/10/12,7340,8540,8660,9960,9900,9930,
1995/10/13,7210,8450,8590,9800,9770,9860,
1995/10/16,7590,8730,8940,10120,10060,10030,
1995/10/17,7510,8650,8860,9810,9810,9840,
1995/10/18,7320,8470,8690,9600,9630,9700,
1995/10/19,7440,8630,8890,9710,9750,9830,
1995/10/20,7470,8640,8820,9700,9710,9750,
1995/10/23,7350,8510,8660,9560,9570,9570,
1995/10/24,7310,8610,8730,9700,9730,9790,
1995/10/25,7290,8600,8770,9810,9820,9820,
1995/10/26,7530,8740,8860,9930,9850,9840,
1995/10/27,,8680,8710,9750,9650,9710,9730
1995/10/30,,8590,8820,9880,9890,9830,9820
1995/10/31,,8610,8900,9910,9900,9850,9850
yyyy/mm/dd,199511,199512,199601,199602,199603,199604,199605
1995/11/01,8500,8800,9790,9800,9700,9690,
1995/11/02,8530,8840,9870,9840,9760,9720,
1995/11/06,8690,9040,10220,10170,10050,10060,
1995/11/07,8800,9200,10260,10170,10070,10100,
1995/11/08,8590,8850,9940,9920,9930,9890,
1995/11/09,8430,8710,9970,9990,9990,10040,
1995/11/10,8490,8760,10050,10050,10010,10090,
1995/11/13,8440,8700,9970,9960,9980,10040,
1995/11/14,8360,8590,9830,9810,9870,9890,
1995/11/15,8350,8540,9860,9860,9870,9920,
1995/11/16,8230,8230,9590,9620,9610,9620,
1995/11/17,8180,8240,9700,9750,9790,9850,
1995/11/20,8180,8210,9750,9810,9790,9860,
1995/11/21,8250,8280,9730,9770,9790,9810,
1995/11/22,8010,8060,9510,9590,9600,9590,
1995/11/24,7890,7890,9320,9400,9490,9460,
1995/11/27,7690,7740,9130,9150,9200,9230,
1995/11/28,,7850,9270,9330,9400,9410,9380
1995/11/29,,8060,9390,9410,9470,9440,9420
1995/11/30,,8090,9350,9360,9430,9430,9350
yyyy/mm/dd,199512,199601,199602,199603,199604,199605,199606
1995/12/01,8070,9210,9290,9390,9400,9360,
1995/12/04,8230,9270,9390,9460,9440,9340,
1995/12/05,8360,9540,9590,9610,9560,9510,
1995/12/06,8400,9420,9510,9610,9520,9480,
1995/12/07,8350,9390,9460,9560,9480,9440,
1995/12/08,8360,9370,9520,9590,9550,9520,
1995/12/11,8170,9300,9360,9440,9420,9350,
1995/12/12,7990,9040,9110,9200,9140,9170,
1995/12/13,8020,8950,9010,9120,9080,9040,
1995/12/14,8000,8970,9070,9160,9150,9160,
1995/12/15,8190,9020,9160,9270,9240,9250,
1995/12/18,8190,9030,9100,9210,9140,9100,
1995/12/19,8320,9210,9290,9380,9350,9290,
1995/12/20,8140,9250,9350,9480,9440,9380,
1995/12/21,,9510,9620,9690,9620,9550,9600
1995/12/22,,9860,9790,9910,9890,9840,9910
1995/12/25,,9770,9800,9930,9930,9900,9940
1995/12/26,,9780,9840,9900,9880,9870,9900
1995/12/27,,9610,9700,9800,9800,9750,9850
1995/12/28,,9500,9660,9760,9790,9680,9840
yyyy/mm/dd,199601,199602,199603,199604,199605,199606,199607
1996/01/04,9440,9730,9780,9810,9800,9890,
1996/01/05,9350,9500,9620,9700,9700,9790,
1996/01/08,9290,9520,9650,9700,9670,9780,
1996/01/09,9320,9550,9720,9770,9700,9860,
1996/01/10,9370,9610,9750,9790,9770,9900,
1996/01/11,9500,9700,9890,9930,9960,10060,
1996/01/12,9410,9640,9780,9830,9810,9920,
1996/01/16,9240,9450,9670,9730,9690,9790,
1996/01/17,9200,9420,9660,9720,9730,9860,
1996/01/18,9210,9440,9720,9740,9710,9850,
1996/01/19,9270,9490,9750,9780,9770,9890,
1996/01/22,9220,9400,9630,9680,9690,9800,
1996/01/23,9210,9400,9690,9700,9740,9820,
1996/01/24,9200,9450,9660,9690,9740,9860,
1996/01/25,9300,9560,9800,9860,9860,9960,
1996/01/26,9840,9880,10000,10040,10080,10140,
1996/01/29,,9970,9990,10040,10100,10270,10400
1996/01/30,,9790,9860,9840,9930,10100,10220
1996/01/31,,9590,9790,9840,9870,10070,10230
yyyy/mm/dd,199602,199603,199604,199605,199606,199607,199608
1996/02/01,9380,9770,9870,9890,10040,10160,
1996/02/02,9390,9670,9800,9830,9980,10080,
1996/02/05,9310,9680,9760,9790,9890,9990,
1996/02/06,9280,9620,9690,9710,9810,9890,
1996/02/07,9250,9550,9600,9600,9740,9850,
1996/02/08,9190,9460,9490,9510,9650,9740,
1996/02/09,9200,9430,9520,9540,9650,9800,
1996/02/13,9250,9570,9620,9650,9740,9830,
1996/02/14,9220,9590,9660,9680,9770,9890,
1996/02/15,9270,9600,9680,9700,9800,9900,
1996/02/16,9370,9710,9780,9840,9930,10030,
1996/02/19,9310,9650,9760,9750,9820,9950,
1996/02/20,9320,9670,9810,9800,9970,10070,
1996/02/21,9310,9640,9740,9790,9940,10050,
1996/02/22,9260,9590,9690,9740,9880,9960,
1996/02/23,9180,9520,9660,9690,9850,9960,
1996/02/26,9430,9620,9790,9810,9970,10090,
1996/02/27,,9610,9710,9810,9980,10080,10200
1996/02/28,,9790,9930,10000,10150,10300,10520
1996/02/29,,9730,9820,9990,10140,10280,10460
yyyy/mm/dd,199603,199604,199605,199606,199607,199608,199609
1996/03/01,9960,10060,10280,10380,10480,10700,
1996/03/04,10030,10170,10310,10400,10590,10790,
1996/03/05,10060,10180,10380,10430,10570,10780,
1996/03/06,10130,10240,10410,10530,10620,10780,
1996/03/07,10320,10590,10760,10870,10970,11020,
1996/03/08,10490,10760,10910,10930,11100,11150,
1996/03/11,10430,10710,10870,10960,11060,11160,
1996/03/12,10410,10630,10840,10940,11150,11240,
1996/03/13,10440,10770,10990,11000,11180,11190,
1996/03/14,10650,10950,11170,11270,11400,11410,
1996/03/15,10700,10900,11230,11360,11450,11470,
1996/03/18,10740,10910,11160,11240,11320,11390,
1996/03/19,10840,11090,11340,11400,11510,11540,
1996/03/21,10990,11290,11480,11520,11600,11640,
1996/03/22,11020,11330,11440,11500,11590,11610,
1996/03/25,11000,11240,11360,11430,11510,11500,
1996/03/26,10770,11170,11480,11570,11650,11750,
1996/03/27,,11380,11560,11630,11730,11800,11890
1996/03/28,,11460,11660,11730,11850,11900,11960
1996/03/29,,11680,11760,11790,11890,11910,11970
yyyy/mm/dd,199604,199605,199606,199607,199608,199609,199610
1996/04/01,11550,11640,11680,11720,11740,11810,
1996/04/02,11200,11290,11330,11370,11440,11510,
1996/04/03,11040,11150,11300,11350,11480,11510,
1996/04/04,11160,11260,11330,11440,11550,11600,
1996/04/05,11200,11240,11250,11360,11410,11380,
1996/04/08,10890,10980,10980,11080,11120,11170,
1996/04/09,11240,11270,11320,11430,11470,11520,
1996/04/10,11590,11620,11670,11780,11820,11870,
1996/04/11,11760,11760,11870,12040,12130,12070,
1996/04/12,11790,11950,12100,12380,12460,12420,
1996/04/15,11980,12290,12420,12690,12700,12690,
1996/04/16,11900,12250,12280,12610,12730,12600,
1996/04/17,11550,11900,11930,12260,12380,12250,
1996/04/18,11560,11870,12100,12310,12240,12230,
1996/04/19,11720,12000,12210,12390,12370,12360,
1996/04/22,11590,11900,12000,12160,12180,12200,
1996/04/23,11640,11870,12010,12140,12170,12230,
1996/04/24,11610,11900,12000,12220,12290,12310,
1996/04/25,,11900,12000,12210,12280,12290,12290
1996/04/26,,11990,12120,12330,12450,12490,12480
1996/04/30,,12040,12090,12290,12380,12450,12390
yyyy/mm/dd,199605,199606,199607,199608,199609,199610,199611
1996/05/01,11860,12030,12150,12260,12250,12190,
1996/05/02,11920,12130,12200,12270,12320,12320,
1996/05/07,11910,12070,12140,12240,12260,12260,
1996/05/08,11880,12020,12130,12210,12300,12320,
1996/05/09,11890,12000,12170,12270,12360,12290,
1996/05/10,11870,11960,12090,12190,12310,12250,
1996/05/13,11940,12210,12420,12500,12550,12510,
1996/05/14,12140,12350,12490,12580,12590,12570,
1996/05/15,12220,12410,12570,12700,12690,12620,
1996/05/16,12140,12350,12480,12590,12580,12580,
1996/05/17,12130,12400,12520,12670,12800,12740,
1996/05/20,12520,12750,12820,12920,12950,12910,
1996/05/21,12470,12670,12790,12890,12910,12880,
1996/05/22,12530,12640,12890,12960,12950,12870,
1996/05/23,12800,12990,13240,13310,13300,13220,
1996/05/24,12380,12640,12890,12960,12950,12870,
1996/05/27,12400,12540,12720,12720,12700,12640,
1996/05/28,12150,12390,12430,12530,12500,12490,
1996/05/29,,12140,12130,12330,12380,12360,12610
1996/05/30,,11790,11780,11980,12030,12010,12280
1996/05/31,,12060,12020,12230,12380,12310,12610
yyyy/mm/dd,199606,199607,199608,199609,199610,199611,199612
1996/06/03,11970,12050,12200,12290,12290,12580,
1996/06/04,12160,12320,12390,12390,12280,12580,
1996/06/05,11970,12010,12050,12040,11930,12230,
1996/06/06,11620,11700,11730,11860,11700,12030,
1996/06/07,11510,11510,11540,11590,11410,11840,
1996/06/10,11220,11220,11290,11390,11230,11580,
1996/06/11,11270,11100,11230,11330,11120,11430,
1996/06/12,11300,11220,11390,11500,11380,11600,
1996/06/13,11420,11350,11510,11580,11350,11580,
1996/06/14,11080,11010,11180,11230,11040,11310,
1996/06/17,11280,11360,11510,11560,11380,11660,
1996/06/18,11510,11590,11740,11830,11620,11850,
1996/06/19,11590,11510,11520,11560,11380,11600,
1996/06/20,11480,11320,11330,11380,11200,11500,
1996/06/21,11450,11290,11340,11470,11320,11630,
1996/06/24,11440,11430,11410,11520,11390,11670,
1996/06/25,11500,11440,11500,11550,11380,11620,
1996/06/26,,11380,11470,11470,11320,11530,11460
1996/06/27,,11190,11210,11320,11090,11290,11110
1996/06/28,,11140,11250,11340,11140,11320,11070
yyyy/mm/dd,199607,199608,199609,199610,199611,199612,199701
1996/07/01,11100,11290,11410,11220,11480,11270,
1996/07/02,11320,11500,11550,11350,11600,11440,
1996/07/03,11400,11440,11450,11280,11590,11410,
1996/07/04,11500,11570,11600,11430,11640,11440,
1996/07/05,11570,11610,11680,11490,11650,11460,
1996/07/08,11650,11700,11840,11670,11790,11580,
1996/07/09,11750,11890,11950,11790,11890,11760,
1996/07/10,11640,11750,11800,11660,11740,11660,
1996/07/11,11610,11700,11750,11500,11590,11430,
1996/07/12,11820,11820,11790,11540,11670,11530,
1996/07/15,11850,11830,11840,11690,11790,11620,
1996/07/16,12000,12050,12120,12040,12140,11970,
1996/07/17,11990,11930,12010,11860,12040,11970,
1996/07/18,11920,11810,12000,11800,12020,11910,
1996/07/19,11990,12050,12080,11920,12140,12080,
1996/07/22,12220,12240,12340,12200,12470,12420,
1996/07/23,12160,12100,12150,12040,12220,12130,
1996/07/24,12290,12180,12190,12070,12300,12210,
1996/07/25,12350,12360,12330,12110,12400,12340,
1996/07/26,12080,12020,12080,11850,12180,12100,
1996/07/29,,11940,11960,11730,11900,11850,12130
1996/07/30,,11950,12000,11880,12000,11950,12080
1996/07/31,,11930,12030,11760,11920,11810,11930
yyyy/mm/dd,199608,199609,199610,199611,199612,199701,199702
1996/08/01,12280,12310,12070,12260,12060,12170,
1996/08/02,12370,12300,12090,12250,12160,12300,
1996/08/05,12270,12190,11930,12060,12010,12110,
1996/08/06,12400,12300,12120,12210,12100,12180,
1996/08/07,12590,12490,12320,12560,12440,12490,
1996/08/08,12610,12630,12450,12690,12640,12690,
1996/08/09,12770,12880,12730,13000,12940,13020,
1996/08/12,12870,12800,12580,12910,12810,12980,
1996/08/13,12810,12760,12510,12950,12850,12980,
1996/08/14,12930,12700,12460,12870,12720,12890,
1996/08/15,12830,12690,12270,12550,12450,12650,
1996/08/16,12700,12670,12250,12580,12490,12750,
1996/08/19,12840,12790,12410,12850,12770,12970,
1996/08/20,12840,12820,12340,12790,12670,12810,
1996/08/21,12890,12810,12340,12820,12720,12880,
1996/08/22,12970,12910,12430,12950,12890,12990,
1996/08/23,13000,12780,12310,12930,12830,12890,
1996/08/26,13190,12980,12460,13050,12970,12980,
1996/08/27,13160,12860,12380,12930,12770,12760,
1996/08/28,,12510,12030,12580,12420,12410,12140
1996/08/29,,12410,12110,12550,12390,12500,12240
1996/08/30,,12330,12110,12650,12470,12550,12270
yyyy/mm/dd,199609,199610,199611,199612,199701,199702,199703
1996/09/02,12680,12450,12960,12760,12730,12450,
1996/09/03,12650,12410,12870,12660,12700,12420,
1996/09/04,12680,12440,12970,12820,12770,12520,
1996/09/05,12900,12520,13080,13000,12980,12760,
1996/09/06,12890,12580,13190,13090,13050,12790,
1996/09/09,12810,12530,13060,12940,12910,12630,
1996/09/10,12890,12490,13000,12920,12820,12610,
1996/09/11,12900,12620,13210,13100,13080,12910,
1996/09/12,12930,12620,13270,13150,13130,12980,
1996/09/13,12980,12700,13300,13120,13150,13040,
1996/09/17,12990,12670,13130,13010,13090,12920,
1996/09/18,12980,12660,13170,13110,13120,13050,
1996/09/19,12890,12640,13010,12980,13040,12900,
1996/09/20,13030,12640,13100,13040,13070,12970,
1996/09/24,12990,12490,12850,12730,12720,12620,
1996/09/25,13060,12480,12910,12770,12750,12650,
1996/09/26,,12630,13140,13030,13050,12900,12850
1996/09/27,,12630,13020,12930,12980,12880,12920
1996/09/30,,12350,12670,12580,12630,12530,12570
yyyy/mm/dd,199610,199611,199612,199701,199702,199703,199704
1996/10/01,12600,12840,12770,12660,12610,12490,
1996/10/02,12490,12790,12690,12590,12400,12180,
1996/10/03,12360,12620,12430,12400,12200,12110,
1996/10/04,12270,12410,12300,12320,12050,11890,
1996/10/07,11920,12060,11950,11970,11700,11540,
1996/10/08,12100,12180,12000,12000,11740,11600,
1996/10/09,12060,12260,12150,12120,11890,11790,
1996/10/11,12050,12270,12180,12030,11720,11620,
1996/10/14,11950,12220,12030,11830,11530,11440,
1996/10/15,12300,12460,12300,12160,11870,11750,
1996/10/16,12150,12400,12290,12150,11940,11840,
1996/10/17,12160,12390,12290,12210,12020,11930,
1996/10/18,12240,12340,12310,12340,12190,12080,
1996/10/21,12290,12410,12360,12450,12330,12190,
1996/10/22,12280,12470,12370,12370,12250,12120,
1996/10/23,12220,12320,12240,12240,12100,12010,
1996/10/24,12230,12370,12250,12270,12130,12000,
1996/10/25,12340,12440,12250,12210,12070,12020,
1996/10/28,12450,12470,12380,12270,12090,12000,
1996/10/29,,12400,12400,12350,12110,12010,11860
1996/10/30,,12410,12400,12390,12190,12060,11890
1996/10/31,,12490,12490,12450,12300,12200,12180
yyyy/mm/dd,199611,199612,199701,199702,199703,199704,199705
1996/11/01,12630,12620,12570,12420,12320,12320,
1996/11/05,12600,12590,12490,12310,12230,12250,
1996/11/06,12290,12350,12330,12270,12190,12160,
1996/11/07,12440,12490,12450,12500,12460,12500,
1996/11/08,12590,12690,12680,12680,12680,12610,
1996/11/11,12670,12710,12700,12720,12780,12730,
1996/11/12,12590,12700,12650,12660,12690,12590,
1996/11/13,12480,12570,12520,12520,12500,12460,
1996/11/14,12420,12600,12600,12600,12560,12510,
1996/11/15,12600,12680,12670,12690,12720,12610,
1996/11/18,12450,12610,12600,12620,12660,12570,
1996/11/19,12440,12600,12600,12620,12630,12540,
1996/11/20,12470,12620,12610,12610,12620,12570,
1996/11/21,12410,12590,12560,12580,12630,12530,
1996/11/22,12450,12570,12500,12530,12520,12460,
1996/11/25,12520,12720,12690,12690,12710,12680,
1996/11/26,12760,12910,12750,12760,12770,12690,
1996/11/27,,12950,12770,12690,12710,12680,12700
1996/11/28,,12920,12700,12660,12690,12620,12620
1996/11/29,,13150,12900,12870,12850,12810,12790
yyyy/mm/dd,199612,199701,199702,199703,199704,199705,199706
1996/12/02,13080,12740,12750,12770,12670,12690,
1996/12/03,13110,12720,12730,12730,12670,12620,
1996/12/04,13070,12790,12730,12720,12660,12640,
1996/12/05,13050,12650,12600,12620,12600,12570,
1996/12/06,13140,12680,12690,12710,12620,12600,
1996/12/09,13250,12840,12810,12800,12730,12700,
1996/12/10,13390,13000,12950,12920,12800,12760,
1996/12/11,13480,13220,13180,13170,12890,12890,
1996/12/12,13410,13200,13070,13010,12780,12760,
1996/12/13,13470,13230,13000,12990,12770,12740,
1996/12/16,13590,13260,12990,12900,12660,12690,
1996/12/17,13690,13160,12780,12690,12600,12590,
1996/12/18,13790,13150,12900,12760,12660,12650,
1996/12/19,13860,13010,12550,12500,12410,12330,
1996/12/20,,12930,12650,12570,12440,12390,12390
1996/12/24,,13010,12830,12800,12590,12610,12570
1996/12/25,,13170,12950,12820,12620,12600,12530
1996/12/26,,13340,13060,12950,12800,12830,12820
1996/12/27,,13270,13020,12880,12800,12800,12750
yyyy/mm/dd,199701,199702,199703,199704,199705,199706,199707
1997/01/06,13320,12980,12800,12700,12750,12720,
1997/01/07,13150,12740,12660,12540,12590,12570,
1997/01/08,13240,12980,12760,12650,12650,12690,
1997/01/09,13230,13060,12820,12610,12610,12600,
1997/01/10,13250,13000,12790,12640,12590,12560,
1997/01/13,13240,13060,12810,12570,12550,12570,
1997/01/14,13080,13010,12680,12560,12580,12550,
1997/01/16,13120,12990,12610,12540,12530,12490,
1997/01/17,12950,12640,12300,12310,12310,12220,
1997/01/20,13010,12820,12480,12440,12330,12270,
1997/01/21,13090,12870,12510,12430,12340,12240,
1997/01/22,13100,12960,12460,12380,12280,12140,
1997/01/23,13070,12940,12450,12420,12340,12180,
1997/01/24,13130,12960,12550,12510,12470,12300,
1997/01/27,13240,12870,12350,12300,12130,11950,
1997/01/28,13120,12530,12000,11950,11780,11600,
1997/01/29,,12290,11790,11820,11730,11330,11400
1997/01/30,,12320,11810,11740,11640,11390,11420
1997/01/31,,12480,11890,11870,11770,11590,11560
yyyy/mm/dd,199702,199703,199704,199705,199706,199707,199708
1997/02/03,12620,11860,11890,11810,11340,11400,
1997/02/04,12680,11990,11960,11820,11550,11570,
1997/02/05,12590,11950,11990,11780,11590,11590,
1997/02/06,12630,11950,12120,11980,11660,11680,
1997/02/07,12570,12040,12230,12110,11870,11900,
1997/02/10,12720,12190,12220,12210,11920,11810,
1997/02/12,12650,11930,11990,11930,11580,11590,
1997/02/13,12420,11810,11790,11740,11520,11510,
1997/02/14,12250,11830,11900,11930,11650,11610,
1997/02/17,11420,11480,11550,11580,11300,11260,
1997/02/18,11690,11430,11350,11360,11250,11300,
1997/02/19,11490,11340,11270,11410,11350,11440,
1997/02/20,11470,11470,11550,11560,11500,11540,
1997/02/21,11540,11490,11480,11450,11460,11520,
1997/02/24,11510,11490,11600,11530,11590,11570,
1997/02/25,11400,11680,11820,11780,11740,11770,
1997/02/26,,11500,11660,11690,11550,11580,11700
1997/02/27,,11470,11630,11690,11540,11640,11650
1997/02/28,,11260,11420,11520,11500,11600,11680
yyyy/mm/dd,199703,199704,199705,199706,199707,199708,199709
1997/03/03,10980,11230,11380,11410,11480,11610,
1997/03/04,10810,11030,11280,11240,11400,11500,
1997/03/05,11130,11350,11450,11590,11590,11690,
1997/03/06,11330,11490,11600,11650,11690,11770,
1997/03/07,11370,11530,11650,11690,11720,11750,
1997/03/10,11410,11600,11730,11820,11840,11900,
1997/03/11,11530,11800,11880,11980,11940,11930,
1997/03/12,11360,11630,11810,11860,11890,11900,
1997/03/13,11500,11680,11780,11850,11850,11830,
1997/03/14,11720,12030,12130,12130,12140,12100,
1997/03/17,11590,11860,12050,12100,12060,12070,
1997/03/18,11650,11830,12050,12040,12040,12080,
1997/03/19,11690,11920,12040,12110,12110,12110,
1997/03/21,11630,11890,11990,12030,12020,12000,
1997/03/24,11610,11900,11960,11980,11930,11940,
1997/03/25,11670,12080,12250,12180,12180,12190,
1997/03/26,12100,12230,12270,12140,12150,12210,
1997/03/27,,12320,12270,12200,12220,12310,12380
1997/03/28,,12300,12100,12190,12180,12270,12290
1997/03/31,,12260,12240,12210,12190,12190,12270
yyyy/mm/dd,199704,199705,199706,199707,199708,199709,199710
1997/04/01,12180,12210,12200,12240,12370,12350,
1997/04/02,12390,12380,12300,12300,12490,12490,
1997/04/03,12440,12370,12320,12290,12370,12430,
1997/04/04,12440,12300,12220,12210,12300,12360,
1997/04/07,12420,12340,12250,12240,12370,12390,
1997/04/08,12290,12220,12200,12170,12270,12310,
1997/04/09,12290,12190,12230,12160,12240,12300,
1997/04/10,12330,12250,12270,12230,12320,12400,
1997/04/11,12270,12290,12280,12210,12320,12320,
1997/04/14,12300,12310,12280,12190,12340,12360,
1997/04/15,12300,12280,12270,12190,12290,12310,
1997/04/16,11990,12050,11990,11930,11940,11960,
1997/04/17,11980,11970,11970,11920,11910,11950,
1997/04/18,12000,12030,12040,11840,11830,11850,
1997/04/21,12020,11970,11930,11840,11840,11810,
1997/04/22,11920,11900,11890,11780,11780,11700,
1997/04/23,11950,11910,11940,11860,11830,11850,
1997/04/24,11800,11900,11990,11880,11820,11850,
1997/04/25,,11820,11800,11750,11720,11720,11510
1997/04/28,,11790,11840,11820,11760,11720,11560
1997/04/30,,11900,11950,11950,11870,11790,11610
yyyy/mm/dd,199705,199706,199707,199708,199709,199710,199711
1997/05/01,12100,12120,11900,11910,11900,11760,
1997/05/02,11970,12040,11850,11830,11790,11660,
1997/05/06,11970,11990,11810,11800,11690,11510,
1997/05/07,11860,11830,11560,11600,11460,11200,
1997/05/08,11740,11740,11610,11600,11490,11290,
1997/05/09,11570,11530,11470,11450,11300,11120,
1997/05/12,11500,11520,11430,11400,11130,11110,
1997/05/13,11390,11340,11280,11170,10860,10850,
1997/05/14,11150,11210,11190,11050,10780,10840,
1997/05/15,10940,11040,10980,10810,10640,10600,
1997/05/16,10960,11080,10920,10720,10550,10490,
1997/05/19,10970,11100,10970,10790,10540,10560,
1997/05/20,10670,10750,10620,10440,10190,10210,
1997/05/21,10780,10850,10780,10610,10420,10400,
1997/05/22,10840,10820,10690,10480,10350,10340,
1997/05/23,10850,10880,10830,10690,10600,10510,
1997/05/26,10790,10830,10810,10670,10540,10490,
1997/05/27,10600,10900,10870,10810,10630,10600,
1997/05/28,,11120,11070,10890,10760,10640,11180
1997/05/29,,11320,11370,11240,11100,10850,11400
1997/05/30,,11150,11100,11100,10960,10650,11240
yyyy/mm/dd,199706,199707,199708,199709,199710,199711,199712
1997/06/02,11440,11450,11450,11310,10910,11510,
1997/06/03,11560,11490,11460,11400,10950,11590,
1997/06/04,11460,11450,11410,11410,10850,11520,
1997/06/05,11530,11530,11410,11380,10820,11410,
1997/06/06,11420,11300,11220,11190,10620,11290,
1997/06/09,11660,11650,11570,11540,10970,11640,
1997/06/10,11400,11510,11480,11440,10790,11540,
1997/06/11,11380,11380,11380,11360,10790,11530,
1997/06/12,11440,11460,11470,11440,10850,11570,
1997/06/13,11490,11600,11610,11650,11110,11900,
1997/06/16,11500,11550,11470,11460,10960,11700,
1997/06/17,11390,11520,11430,11420,10910,11690,
1997/06/18,11300,11360,11400,11390,10910,11680,
1997/06/19,11060,11180,11140,11170,10740,11390,
1997/06/20,11020,11060,11190,11220,10720,11310,
1997/06/23,10820,10910,10860,10870,10370,10960,
1997/06/24,10670,10890,10720,10670,10370,10880,
1997/06/25,10890,11080,10890,10830,10490,10870,
1997/06/26,,10810,10730,10700,10350,10670,10360
1997/06/27,,10740,10580,10580,10140,10440,10220
1997/06/30,,10600,10440,10300,9790,10090,9870
yyyy/mm/dd,199707,199708,199709,199710,199711,199712,199801
1997/07/01,10250,10090,9950,9440,9740,9520,
1997/07/02,9900,10000,9950,9400,9850,9770,
1997/07/03,10010,10000,9830,9310,9640,9570,
1997/07/04,10000,9950,9810,9400,9790,9800,
1997/07/07,9650,9630,9460,9090,9440,9450,
1997/07/08,9700,9620,9520,9170,9510,9530,
1997/07/09,9870,9960,9860,9520,9860,9860,
1997/07/10,9900,9880,9810,9390,9830,9710,
1997/07/11,9870,9900,9750,9420,9760,9610,
1997/07/14,9520,9550,9400,9070,9410,9260,
1997/07/15,9140,9200,9050,8720,9090,9010,
1997/07/16,8960,9000,9000,8860,9250,9190,
1997/07/17,8960,8970,8980,9000,9310,9230,
1997/07/18,8980,8990,8930,8910,9240,9100,
1997/07/22,9130,9190,9180,9090,9470,9410,
1997/07/23,9370,9440,9510,9410,9820,9750,
1997/07/24,9430,9460,9510,9400,9780,9650,
1997/07/25,9600,9670,9520,9410,9900,9700,
1997/07/28,9700,9640,9530,9290,9670,9580,
1997/07/29,,9670,9610,9510,9860,9800,10060
1997/07/30,,9980,9960,9850,10210,10100,10390
1997/07/31,,9830,9720,9570,9990,9800,10180
yyyy/mm/dd,199708,199709,199710,199711,199712,199801,199802
1997/08/01,9800,9880,9790,10340,10000,10500,
1997/08/04,9590,9600,9500,9990,9650,10150,
1997/08/05,9240,9250,9150,9640,9300,9800,
1997/08/06,9440,9450,9250,9640,9350,9600,
1997/08/07,9460,9390,9170,9550,9240,9470,
1997/08/08,9580,9440,9380,9800,9490,9690,
1997/08/11,9650,9540,9360,9750,9440,9660,
1997/08/12,9750,9650,9480,9890,9610,9870,
1997/08/13,9700,9630,9530,9850,9480,9810,
1997/08/14,9710,9750,9550,9880,9530,9870,
1997/08/15,10220,10100,9900,10230,9880,10220,
1997/08/18,10700,10450,10250,10580,10230,10570,
1997/08/19,10610,10520,10210,10630,10260,10660,
1997/08/20,10320,10260,9900,10280,9990,10400,
1997/08/21,10740,10610,10250,10630,10340,10750,
1997/08/22,10400,10450,10320,10790,10560,10950,
1997/08/25,10410,10610,10430,10790,10490,10870,
1997/08/26,10190,10450,10270,10580,10380,10640,
1997/08/27,,10440,10200,10620,10440,10830,10680
1997/08/28,,10180,9960,10280,10090,10480,10330
1997/08/29,,10180,9930,10140,10030,10350,10290
yyyy/mm/dd,199709,199710,199711,199712,199801,199802,199803
1997/09/01,10400,10120,10440,10290,10660,10560,
1997/09/02,10500,10400,10660,10490,10740,10730,
1997/09/03,10850,10750,11010,10840,11090,11080,
1997/09/04,10770,10570,10860,10520,10940,11000,
1997/09/05,10760,10650,11140,10870,11190,11180,
1997/09/08,11000,10860,11350,11200,11440,11350,
1997/09/09,11000,10900,11440,11320,11370,11360,
1997/09/10,10800,10680,11230,11140,11160,11180,
1997/09/11,10670,10500,11040,10950,10960,11010,
1997/09/12,10820,10680,11320,11230,11310,11360,
1997/09/16,10870,10810,11400,11330,11440,11450,
1997/09/17,10920,10840,11390,11330,11440,11410,
1997/09/18,10900,10860,11420,11350,11440,11460,
1997/09/19,10850,10850,11390,11320,11410,11430,
1997/09/22,10830,10830,11400,11350,11430,11480,
1997/09/24,10800,10940,11510,11500,11560,11570,
1997/09/25,11170,11290,11750,11740,11760,11710,
1997/09/26,,11350,11790,11800,11910,11880,11880
1997/09/29,,11260,11770,11780,11830,11750,11770
1997/09/30,,11390,11860,11890,11950,11880,11870
yyyy/mm/dd,199710,199711,199712,199801,199802,199803,199804
1997/10/01,11300,11510,11540,11610,11630,11700,
1997/10/02,11160,11510,11450,11490,11570,11630,
1997/10/03,11390,11860,11800,11760,11700,11710,
1997/10/06,11510,12000,12070,11990,11920,11970,
1997/10/07,11860,12350,12420,12340,12270,12250,
1997/10/08,12130,12590,12530,12410,12190,12180,
1997/10/09,12190,12690,12690,12490,12250,12290,
1997/10/13,12530,13020,12970,12800,12540,12490,
1997/10/14,12280,12950,12920,12890,12690,12540,
1997/10/15,12280,12840,12780,12820,12640,12480,
1997/10/16,12130,12600,12490,12480,12290,12130,
1997/10/17,12020,12320,12240,12300,12120,12010,
1997/10/20,11710,12170,11960,11990,11800,11870,
1997/10/21,11290,11820,11610,11640,11630,11780,
1997/10/22,11210,11640,11450,11520,11540,11560,
1997/10/23,11390,11750,11790,11800,11750,11750,
1997/10/24,11140,11530,11550,11620,11550,11550,
1997/10/27,11180,11700,11810,11810,11750,11720,
1997/10/28,11030,11520,11550,11610,11500,11510,
1997/10/29,,11480,11400,11520,11450,11470,11320
1997/10/30,,11230,11370,11400,11350,11360,11210
1997/10/31,,11310,11410,11490,11480,11550,11300
yyyy/mm/dd,199711,199712,199801,199802,199803,199804,199805
1997/11/04,11660,11760,11840,11830,11830,11640,
1997/11/05,11660,11620,11680,11630,11680,11490,
1997/11/06,11700,11710,11810,11790,11790,11710,
1997/11/07,11740,11660,11880,11770,11740,11680,
1997/11/10,11710,11630,11840,11790,11800,11740,
1997/11/11,12010,11980,12190,12140,12150,12090,
1997/11/12,12360,12320,12530,12330,12320,12240,
1997/11/13,12690,12600,12750,12620,12540,12390,
1997/11/14,12740,12600,12720,12510,12410,12260,
1997/11/17,12690,12640,12780,12620,12500,12390,
1997/11/18,12700,12540,12680,12540,12460,12330,
1997/11/19,12260,12190,12330,12190,12110,11980,
1997/11/20,12270,12190,12250,12200,12050,12000,
1997/11/21,12510,12200,12360,12300,12130,12070,
1997/11/25,12290,12200,12300,12230,12130,12040,
1997/11/26,,11940,11970,11910,11900,11730,11600
1997/11/27,,12090,12210,12120,12090,11990,11840
1997/11/28,,12100,12240,12230,12180,12060,11900
yyyy/mm/dd,199712,199801,199802,199803,199804,199805,199806
1997/12/01,12400,12430,12350,12290,12210,12020,
1997/12/02,12400,12390,12320,12240,12190,12140,
1997/12/03,12260,12290,12200,12140,12100,12040,
1997/12/04,12250,12330,12290,12150,12120,12030,
1997/12/05,12170,12150,12040,11940,11860,11760,
1997/12/08,11880,12000,11920,11910,11750,11680,
1997/12/09,12010,12150,12020,12040,11890,11720,
1997/12/10,12290,12300,12370,12380,12120,11900,
1997/12/11,12280,12310,12340,12320,12110,11840,
1997/12/12,12250,12390,12420,12380,12110,11960,
1997/12/15,12380,12340,12400,12360,12160,11900,
1997/12/16,12160,12230,12290,12260,11930,11660,
1997/12/17,12210,12170,12180,12300,11860,11520,
1997/12/18,12410,12340,12400,12420,12010,11790,
1997/12/19,12120,12290,12310,12310,11900,11610,
1997/12/22,,12110,12110,12110,11760,11390,11290
1997/12/24,,12130,12120,12180,11840,11540,11360
1997/12/25,,12120,12150,12200,11800,11490,11290
1997/12/26,,12130,12200,12230,11830,11510,11300
yyyy/mm/dd,199801,199802,199803,199804,199805,199806,199807
1998/01/05,12290,12280,12240,11790,11420,11160,
1998/01/06,12210,12200,12180,11790,11310,11170,
1998/01/07,12000,11990,12000,11560,10980,10900,
1998/01/08,11890,12060,12060,11690,11030,10950,
1998/01/09,11810,11970,11970,11470,10760,10630,
1998/01/12,11980,12000,11940,11420,10500,10390,
1998/01/13,12160,12280,12280,11770,10850,10740,
1998/01/14,12300,12410,12400,11990,11140,10910,
1998/01/16,12320,12530,12510,12130,11370,11090,
1998/01/19,12390,12600,12630,12240,11700,11300,
1998/01/20,12390,12650,12630,12220,11600,11230,
1998/01/21,12590,12800,12850,12400,11820,11430,
1998/01/22,12870,13100,13080,12530,11930,11500,
1998/01/23,13100,13450,13430,12870,12280,11850,
1998/01/26,13030,13350,13270,12700,12140,11790,
1998/01/27,13280,13300,13200,12570,12030,11700,
1998/01/28,,13480,13420,12750,12210,11940,11950
1998/01/29,,13400,13370,12600,12100,11950,11940
1998/01/30,,13380,13350,12510,12110,11950,11910
yyyy/mm/dd,199802,199803,199804,199805,199806,199807,199808
1998/02/02,13440,13350,12560,12050,11900,11900,
1998/02/03,13240,13300,12570,12190,11920,11830,
1998/02/04,13440,13460,12700,12490,12260,12030,
1998/02/05,13450,13450,12580,12440,12190,12040,
1998/02/06,13480,13500,12620,12450,12230,12010,
1998/02/09,13490,13420,12570,12360,12140,11930,
1998/02/10,13480,13450,12560,12350,12170,11880,
1998/02/12,13500,13530,12650,12370,12170,11900,
1998/02/13,13670,13590,12800,12570,12350,12160,
1998/02/16,13690,13610,12790,12600,12330,12170,
1998/02/17,13670,13550,12620,12340,12100,11840,
1998/02/18,13600,13570,12540,12290,11940,11840,
1998/02/19,13560,13530,12380,12130,11880,11740,
1998/02/20,13600,13590,12340,12110,11800,11730,
1998/02/23,13670,13490,12230,12110,11780,11660,
1998/02/24,13660,13210,12010,11920,11690,11640,
1998/02/25,,13000,11950,11880,11610,11590,11440
1998/02/26,,13010,12090,12030,11790,11730,11620
1998/02/27,,13190,12100,12030,11770,11690,11510
yyyy/mm/dd,199803,199804,199805,199806,199807,199808,199809
1998/03/02,13250,12050,11970,11700,11660,11470,
1998/03/03,12990,11980,11850,11570,11510,11320,
1998/03/04,12670,11630,11600,11450,11390,11290,
1998/03/05,12960,11760,11660,11470,11460,11390,
1998/03/06,12680,11560,11530,11390,11360,11340,
1998/03/09,12790,11740,11700,11610,11570,11490,
1998/03/10,12860,11620,11620,11490,11470,11400,
1998/03/11,12790,11740,11650,11590,11520,11470,
1998/03/12,12650,11610,11650,11490,11520,11430,
1998/03/13,12700,11600,11600,11500,11530,11410,
1998/03/16,12900,11760,11740,11620,11650,11540,
1998/03/17,13020,11870,11870,11770,11790,11680,
1998/03/18,13040,11680,11780,11640,11710,11600,
1998/03/19,12900,11600,11690,11680,11710,11580,
1998/03/20,12310,11250,11340,11330,11360,11230,
1998/03/23,12150,11240,11300,11240,11220,11070,
1998/03/24,12170,11310,11310,11250,11230,11090,
1998/03/25,12560,11460,11330,11290,11270,11120,
1998/03/26,11310,11320,11360,11340,11270,11070,
1998/03/27,,11310,11310,11210,11200,11010,10880
1998/03/30,,11490,11450,11390,11400,11220,11090
1998/03/31,,11610,11440,11410,11420,11220,11080
yyyy/mm/dd,199804,199805,199806,199807,199808,199809,199810
1998/04/01,11540,11500,11560,11550,11400,11240,
1998/04/02,11510,11640,11550,11580,11340,11150,
1998/04/03,11690,11770,11700,11700,11480,11390,
1998/04/06,11670,11720,11660,11640,11410,11370,
1998/04/07,11480,11510,11420,11380,11150,11110,
1998/04/08,11430,11560,11410,11400,11190,11180,
1998/04/09,11390,11470,11350,11320,11140,11110,
1998/04/10,11340,11450,11390,11330,11170,11200,
1998/04/13,11330,11530,11410,11400,11220,11200,
1998/04/14,11390,11550,11480,11460,11320,11300,
1998/04/15,11380,11540,11510,11470,11310,11250,
1998/04/16,11300,11500,11400,11360,11220,11210,
1998/04/17,11300,11450,11400,11390,11240,11230,
1998/04/20,11200,11300,11310,11290,11130,11100,
1998/04/21,10950,11090,11180,11220,11070,11000,
1998/04/22,11090,11140,11210,11220,11100,11070,
1998/04/23,11040,11140,11220,11220,11080,11050,
1998/04/24,11100,11310,11320,11330,11150,11090,
1998/04/27,,11480,11470,11480,11290,11180,11160
1998/04/28,,11540,11560,11530,11280,11250,11210
1998/04/30,,11540,11590,11530,11270,11210,11120
yyyy/mm/dd,199805,199806,199807,199808,199809,199810,199811
1998/05/01,11440,11470,11420,11190,11160,11080,
1998/05/06,11390,11450,11470,11230,11190,11150,
1998/05/07,11460,11490,11530,11330,11310,11290,
1998/05/08,11590,11650,11600,11420,11350,11350,
1998/05/11,11490,11590,11590,11390,11320,11280,
1998/05/12,11680,11730,11730,11560,11450,11470,
1998/05/13,11730,11730,11690,11500,11380,11390,
1998/05/14,11560,11580,11550,11400,11330,11340,
1998/05/15,11630,11570,11570,11460,11330,11350,
1998/05/18,11580,11510,11550,11470,11300,11350,
1998/05/19,11590,11640,11610,11460,11370,11380,
1998/05/20,11490,11590,11540,11380,11310,11280,
1998/05/21,11540,11590,11560,11380,11340,11310,
1998/05/22,11540,11660,11690,11520,11500,11560,
1998/05/25,11720,11750,11740,11650,11710,11640,
1998/05/26,11570,11690,11680,11510,11490,11460,
1998/05/27,,11700,11670,11610,11620,11560,11870
1998/05/28,,11700,11760,11620,11590,11580,11860
1998/05/29,,11650,11700,11620,11590,11560,11900
yyyy/mm/dd,199806,199807,199808,199809,199810,199811,199812
1998/06/01,11720,11740,11600,11570,11570,11860,
1998/06/02,11820,11860,11700,11670,11710,12060,
1998/06/03,11890,11800,11660,11630,11620,11840,
1998/06/04,11860,11790,11680,11640,11610,11860,
1998/06/05,11850,11730,11670,11650,11590,11810,
1998/06/08,11950,11920,11810,11810,11810,12060,
1998/06/09,11930,11920,11780,11760,11760,12000,
1998/06/10,11920,11940,11830,11780,11770,12050,
1998/06/11,11990,12000,11960,11920,11910,12090,
1998/06/12,12200,12150,12170,12080,12030,12190,
1998/06/15,12250,12170,12160,12050,11910,12040,
1998/06/16,12180,12000,11990,11980,11790,11850,
1998/06/17,12270,12290,12330,12260,12060,12090,
1998/06/18,12100,12180,12190,12080,11710,11740,
1998/06/19,12020,12060,12110,12040,11710,11730,
1998/06/22,12200,12170,12190,12140,11810,11770,
1998/06/23,12160,12170,12250,12210,11840,11890,
1998/06/24,12290,12180,12300,12240,11890,11850,
1998/06/25,12020,12150,12220,12190,11850,11850,
1998/06/26,,12130,12290,12270,11900,11880,11770
1998/06/29,,12140,12240,12240,11810,11820,11710
1998/06/30,,12140,12210,12220,11760,11790,11650
yyyy/mm/dd,199807,199808,199809,199810,199811,199812,199901
1998/07/01,12280,12350,12360,11980,11900,11790,
1998/07/02,12310,12440,12480,12090,12010,11800,
1998/07/03,12240,12400,12430,12010,11910,11670,
1998/07/06,12310,12440,12550,12100,11960,11720,
1998/07/07,12290,12440,12560,12040,11880,11710,
1998/07/08,12440,12590,12630,12170,11900,11830,
1998/07/09,12500,12680,12700,12300,11970,11850,
1998/07/10,12480,12560,12610,12280,12030,11850,
1998/07/13,12500,12620,12610,12280,12050,11870,
1998/07/14,12390,12520,12560,12230,11950,11760,
1998/07/15,12420,12450,12570,12250,11970,11800,
1998/07/16,12420,12410,12610,12310,12000,11830,
1998/07/17,12410,12400,12600,12290,11910,11710,
1998/07/21,12240,12210,12340,11990,11560,11360,
1998/07/22,12160,12050,12300,12010,11600,11480,
1998/07/23,12170,12180,12320,12000,11600,11420,
1998/07/24,12180,12290,12380,12080,11660,11470,
1998/07/27,12290,12430,12530,12230,11860,11610,
1998/07/28,12650,12460,12560,12300,11930,11730,
1998/07/29,,12550,12540,12330,12030,11870,11990
1998/07/30,,12530,12520,12280,12060,11850,11950
1998/07/31,,12700,12760,12440,12140,12010,12180
yyyy/mm/dd,199808,199809,199810,199811,199812,199901,199902
1998/08/03,12800,12790,12540,12270,12240,12400,
1998/08/04,12770,12830,12590,12290,12200,12360,
1998/08/05,12780,12830,12600,12440,12390,12490,
1998/08/06,12830,12920,12640,12660,12520,12620,
1998/08/07,12900,12900,12760,12980,12750,12880,
1998/08/10,12950,12950,12800,13030,12870,12950,
1998/08/11,12810,12830,12680,12770,12590,12720,
1998/08/12,12810,12890,12790,12920,12720,12890,
1998/08/13,12800,12860,12780,12850,12690,12840,
1998/08/14,12750,12790,12690,12750,12560,12680,
1998/08/17,12720,12790,12560,12530,12390,12560,
1998/08/18,12730,12740,12390,12220,12150,12350,
1998/08/19,12840,12830,12580,12470,12280,12500,
1998/08/20,12790,12800,12520,12390,12210,12350,
1998/08/21,12800,12800,12530,12390,12250,12390,
1998/08/24,12810,12880,12630,12580,12410,12560,
1998/08/25,13090,13030,12730,12760,12620,12720,
1998/08/26,13290,13110,12750,12810,12700,12830,
1998/08/27,,13080,12660,12640,12530,12680,12580
1998/08/28,,13140,12710,12680,12510,12780,12650
1998/08/31,,13080,12530,12360,12210,12480,12300
yyyy/mm/dd,199809,199810,199811,199812,199901,199902,199903
1998/09/01,13010,12460,12260,12110,12390,12170,
1998/09/02,12980,12450,12040,11880,12170,11870,
1998/09/03,12990,12660,12250,12070,12390,12030,
1998/09/04,12970,12700,12470,12220,12470,12180,
1998/09/07,12990,12650,12270,12060,12330,12020,
1998/09/08,13040,12720,12370,12170,12440,12130,
1998/09/09,13100,12710,12270,12100,12380,12090,
1998/09/10,13080,12760,12220,12110,12350,12000,
1998/09/11,13160,12760,12260,12110,12320,12020,
1998/09/14,13140,12680,12290,12030,12280,11990,
1998/09/16,13020,12490,11970,11890,12120,11720,
1998/09/17,13000,12370,11930,11920,12110,11780,
1998/09/18,12930,12290,11930,11820,12030,11730,
1998/09/21,12850,12140,11830,11650,11850,11470,
1998/09/22,12980,12260,11950,11730,11930,11630,
1998/09/24,13160,12300,11860,11700,11900,11610,
1998/09/25,13160,12470,12000,11830,11990,11730,
1998/09/28,,12350,11830,11670,11780,11550,11380
1998/09/29,,12210,11720,11420,11500,11300,11160
1998/09/30,,12190,11690,11400,11510,11260,11060
yyyy/mm/dd,199810,199811,199812,199901,199902,199903,199904
1998/10/01,12250,11720,11500,11570,11360,11140,
1998/10/02,12290,11690,11510,11600,11320,11100,
1998/10/05,12080,11400,11200,11250,10970,10790,
1998/10/06,11930,11180,10960,11090,10940,10820,
1998/10/07,11840,11190,10860,11030,10820,10760,
1998/10/08,11560,10940,10590,10710,10530,10510,
1998/10/09,11700,11010,10800,10930,10760,10710,
1998/10/12,11600,10720,10520,10590,10500,10490,
1998/10/13,11600,10820,10640,10780,10620,10620,
1998/10/14,11250,10470,10290,10430,10270,10270,
1998/10/15,11290,10490,10140,10450,10350,10330,
1998/10/16,11450,10590,10430,10600,10500,10500,
1998/10/19,11530,10450,10290,10400,10260,10230,
1998/10/20,12010,10800,10640,10750,10610,10580,
1998/10/21,12270,11150,10990,11100,10960,10930,
1998/10/22,12200,11000,10720,11080,11020,10930,
1998/10/23,12310,10990,10900,11270,11200,11100,
1998/10/26,12400,10830,10670,11100,10960,10860,
1998/10/27,12430,10980,10900,11320,11230,11120,
1998/10/28,,10870,10900,11320,11130,10890,10740
1998/10/29,,11010,11010,11350,11110,10890,10740
1998/10/30,,10980,11070,11310,11110,10810,10650
yyyy/mm/dd,199811,199812,199901,199902,199903,199904,199905
1998/11/02,11270,11190,11410,11230,10910,10770,
1998/11/04,11260,11250,11420,11250,10910,10660,
1998/11/05,11150,11140,11270,11120,10700,10450,
1998/11/06,10930,11100,11300,11050,10600,10430,
1998/11/09,11200,11300,11500,11290,10890,10660,
1998/11/10,11300,11440,11660,11380,10990,10700,
1998/11/11,11500,11590,11800,11530,11070,10870,
1998/11/12,11360,11620,11710,11470,11050,10780,
1998/11/13,11360,11500,11570,11320,10860,10520,
1998/11/16,11140,11430,11550,11350,10940,10610,
1998/11/17,11280,11530,11610,11340,10910,10640,
1998/11/18,11250,11500,11600,11350,10880,10580,
1998/11/19,11350,11620,11860,11650,11170,10900,
1998/11/20,11390,11660,11850,11670,11240,11000,
1998/11/24,11350,11600,11840,11670,11230,10930,
1998/11/25,11230,11730,11950,11700,11320,11050,
1998/11/26,,11830,12080,11840,11510,11240,11250
1998/11/27,,11870,12090,11790,11460,11160,11170
1998/11/30,,11890,12240,11930,11620,11270,11260
yyyy/mm/dd,199812,199901,199902,199903,199904,199905,199906
1998/12/01,11830,12030,11780,11520,11160,11150,
1998/12/02,11680,11970,11700,11460,11110,11050,
1998/12/03,11700,11990,11750,11520,11160,11130,
1998/12/04,11710,11990,11840,11580,11240,11250,
1998/12/07,11890,12160,11950,11720,11400,11400,
1998/12/08,11770,12110,11860,11600,11260,11240,
1998/12/09,11650,11920,11710,11460,11160,11070,
1998/12/10,11420,11730,11540,11210,10970,10940,
1998/12/11,11440,11820,11560,11260,11030,10930,
1998/12/14,11610,11990,11770,11450,11180,11050,
1998/12/15,11730,11940,11640,11350,11120,10990,
1998/12/16,11740,12010,11750,11540,11280,11120,
1998/12/17,11730,12000,11720,11520,11220,11070,
1998/12/18,11690,11990,11780,11580,11330,11160,
1998/12/21,11670,12050,11850,11580,11250,11140,
1998/12/22,,12200,11910,11660,11320,11260,11210
1998/12/24,,12230,11880,11630,11340,11210,11260
1998/12/25,,11900,11640,11400,11180,11050,10910
1998/12/28,,11920,11600,11180,11020,11000,10810
yyyy/mm/dd,199901,199902,199903,199904,199905,199906,199907
1999/01/04,12000,11590,11220,11090,10950,10830,
1999/01/05,11820,11570,11210,11000,10820,10590,
1999/01/06,11920,11710,11370,11150,10970,10820,
1999/01/07,12030,11800,11470,11200,11000,10840,
1999/01/08,12100,11990,11580,11290,11160,10970,
1999/01/11,12240,12070,11660,11320,11230,11060,
1999/01/12,12200,12020,11640,11290,11190,11000,
1999/01/13,12200,12010,11630,11300,11210,11100,
1999/01/14,12170,12030,11650,11290,11240,11100,
1999/01/18,12260,12030,11710,11270,11190,11100,
1999/01/19,12390,12150,11740,11390,11290,11260,
1999/01/20,12400,12250,11850,11450,11320,11300,
1999/01/21,12460,12280,11900,11420,11260,11220,
1999/01/22,12400,12210,11830,11340,11210,11180,
1999/01/25,12420,12210,11900,11400,11280,11200,
1999/01/26,12230,12040,11670,11260,11110,11090,
1999/01/27,,12100,11790,11350,11240,11200,11220
1999/01/28,,12140,11820,11350,11230,11170,11200
1999/01/29,,12140,11810,11290,11210,11160,11240
yyyy/mm/dd,199902,199903,199904,199905,199906,199907,199908
1999/02/01,12150,11810,11210,11150,11170,11190,
1999/02/02,12140,11900,11170,11100,11130,11230,
1999/02/03,12160,11860,11190,11170,11160,11260,
1999/02/04,12160,11840,11120,11160,11100,11150,
1999/02/05,12080,11740,11000,10980,10920,10940,
1999/02/08,12130,11780,10900,10870,10840,10870,
1999/02/09,12130,11790,10920,10930,10840,10900,
1999/02/10,12100,11790,10960,10980,10930,10960,
1999/02/12,12140,11810,11020,11020,10950,11000,
1999/02/15,12120,11760,10930,10930,10900,10940,
1999/02/16,12150,11740,10810,10770,10780,10860,
1999/02/17,12100,11600,10610,10570,10590,10640,
1999/02/18,12010,11580,10570,10530,10640,10730,
1999/02/19,12030,11670,10600,10700,10780,10820,
1999/02/22,12150,11720,10720,10750,10840,10870,
1999/02/23,12220,11630,10600,10620,10710,10780,
1999/02/24,,11680,10690,10750,10790,10850,10960
1999/02/25,,11700,10640,10630,10790,10840,10900
1999/02/26,,11640,10580,10600,10680,10740,10790
yyyy/mm/dd,199903,199904,199905,199906,199907,199908,199909
1999/03/01,11290,10230,10250,10330,10390,10440,
1999/03/02,11190,9920,9980,10020,10100,10220,
1999/03/03,11150,10100,10190,10250,10300,10380,
1999/03/04,11380,10190,10290,10380,10390,10410,
1999/03/05,11520,10170,10250,10300,10300,10360,
1999/03/08,11470,10000,10110,10170,10130,10170,
1999/03/09,11560,10110,10170,10180,10230,10280,
1999/03/10,11530,9990,10030,10020,10020,10200,
1999/03/11,11580,9990,10050,10090,10130,10260,
1999/03/12,11570,10000,10090,10100,10140,10290,
1999/03/15,11590,9980,10060,10070,10130,10240,
1999/03/16,11800,10090,10200,10290,10350,10400,
1999/03/17,11790,10210,10350,10440,10490,10490,
1999/03/18,11660,10190,10340,10370,10450,10430,
1999/03/19,11690,10380,10620,10690,10720,10740,
1999/03/23,11810,10690,10830,10850,10870,10810,
1999/03/24,11820,10690,10820,10830,10850,10890,
1999/03/25,11900,10620,10720,10750,10780,10770,
1999/03/26,12030,10970,11060,11070,11080,11070,
1999/03/29,,11080,11120,11080,11120,11150,11170
1999/03/30,,11040,11130,11110,11200,11280,11260
1999/03/31,,11030,11110,11150,11210,11270,11250
yyyy/mm/dd,199904,199905,199906,199907,199908,199909,199910
1999/04/01,10890,11140,11150,11180,11160,11110,
1999/04/02,10870,11150,11170,11130,11150,11090,
1999/04/05,11070,11240,11310,11320,11270,11190,
1999/04/06,11070,11280,11360,11350,11350,11290,
1999/04/07,11190,11420,11560,11520,11500,11300,
1999/04/08,11290,11530,11600,11610,11590,11290,
1999/04/09,11230,11480,11550,11570,11530,11220,
1999/04/12,11300,11490,11560,11570,11500,11240,
1999/04/13,11290,11490,11580,11610,11520,11260,
1999/04/14,11420,11680,11760,11790,11690,11440,
1999/04/15,11520,11720,11800,11780,11700,11430,
1999/04/16,11520,11740,11830,11870,11800,11470,
1999/04/19,11470,11780,11840,11840,11770,11410,
1999/04/20,11440,11780,11850,11880,11800,11480,
1999/04/21,11300,11580,11690,11780,11670,11380,
1999/04/22,11240,11580,11690,11780,11670,11390,
1999/04/23,11290,11620,11730,11780,11700,11410,
1999/04/26,11750,11970,11990,11970,11860,11550,
1999/04/27,,12130,12200,12190,12100,11870,11650
1999/04/28,,12060,12150,12080,11980,11790,11580
1999/04/30,,12090,12100,12060,11960,11790,11550
yyyy/mm/dd,199905,199906,199907,199908,199909,199910,199911
1999/05/06,12410,12260,12250,12200,12020,11750,
1999/05/07,12480,12440,12500,12470,12260,11870,
1999/05/10,12640,12550,12500,12400,12220,11870,
1999/05/11,12610,12520,12460,12450,12260,11850,
1999/05/12,12710,12590,12520,12430,12200,11760,
1999/05/13,12740,12760,12740,12600,12360,11860,
1999/05/14,12980,12940,12930,12750,12480,11910,
1999/05/17,13170,12980,12980,12790,12480,11790,
1999/05/18,12990,12890,12890,12630,12330,11710,
1999/05/19,13080,12890,12980,12820,12520,11800,
1999/05/20,12940,12780,12800,12690,12390,11720,
1999/05/21,12690,12530,12450,12340,12040,11410,
1999/05/24,12680,12630,12470,12260,12000,11520,
1999/05/25,12850,12830,12740,12460,12240,11670,
1999/05/26,12990,13100,13070,12780,12520,11800,
1999/05/27,,13050,13100,12850,12560,11870,12110
1999/05/28,,13170,13180,12900,12580,11890,12040
1999/05/31,,13120,13100,12870,12500,11820,11940
yyyy/mm/dd,199906,199907,199908,199909,199910,199911,199912
1999/06/01,13000,12980,12580,12280,11740,11850,
1999/06/02,13060,13000,12570,12160,11630,11710,
1999/06/03,13130,13000,12690,12320,11790,11770,
1999/06/04,12890,12880,12600,12220,11740,11620,
1999/06/07,12980,12890,12520,12150,11650,11620,
1999/06/08,12930,12740,12200,11820,11510,11500,
1999/06/09,12910,12690,12130,11750,11480,11490,
1999/06/10,12980,12780,12270,11950,11600,11630,
1999/06/11,12930,12660,11990,11700,11310,11280,
1999/06/14,12780,12500,11870,11580,11290,11250,
1999/06/15,12700,12280,11630,11310,11050,11040,
1999/06/16,12830,12420,11770,11440,11130,11080,
1999/06/17,12640,12100,11500,11210,10860,10930,
1999/06/18,12820,12450,11850,11520,11110,11120,
1999/06/21,12850,12490,11910,11510,11070,11100,
1999/06/22,12930,12490,11900,11490,10990,11020,
1999/06/23,12930,12590,12070,11510,10880,10920,
1999/06/24,13230,12890,12350,11640,10990,10990,
1999/06/25,13210,12730,12070,11420,10810,10760,
1999/06/28,,12710,12000,11610,10930,10900,10770
1999/06/29,,12840,12290,11960,11280,11200,10950
1999/06/30,,12860,12390,11940,11200,10950,10700
yyyy/mm/dd,199907,199908,199909,199910,199911,199912,200001
1999/07/01,13110,12660,12130,11250,11000,10850,
1999/07/02,13120,12570,12120,11230,10960,10770,
1999/07/05,13080,12630,12140,11230,10980,10790,
1999/07/06,13140,12700,12170,11180,10850,10670,
1999/07/07,13140,12670,12140,11100,10820,10620,
1999/07/08,13100,12670,12110,11190,10980,10850,
1999/07/09,13170,12780,12230,11440,11230,11000,
1999/07/12,13160,12740,12190,11360,11160,10930,
1999/07/13,13080,12500,11910,11110,10950,10710,
1999/07/14,13010,12300,11700,10830,10690,10510,
1999/07/15,12960,12160,11430,10540,10550,10330,
1999/07/16,12870,12160,11480,10600,10590,10400,
1999/07/19,12690,11910,11280,10480,10520,10300,
1999/07/21,12690,11840,11280,10450,10530,10340,
1999/07/22,12870,11950,11400,10490,10580,10360,
1999/07/23,12950,11900,11350,10500,10600,10390,
1999/07/26,13030,12020,11400,10550,10550,10320,
1999/07/27,13030,12340,11750,10810,10830,10560,
1999/07/28,,12450,11970,10800,10780,10560,10610
1999/07/29,,12500,11990,10870,10810,10560,10670
1999/07/30,,12310,11640,10570,10590,10470,10590
yyyy/mm/dd,199908,199909,199910,199911,199912,200001,200002
1999/08/02,12400,11820,10760,10770,10580,10680,
1999/08/03,12580,11800,10710,10770,10590,10730,
1999/08/04,12910,12150,11060,11120,10940,11080,
1999/08/05,12710,11980,10950,11130,10880,11160,
1999/08/06,12840,12280,11290,11320,11180,11380,
1999/08/09,12830,12260,11400,11430,11320,11480,
1999/08/10,12760,12100,11250,11320,11230,11350,
1999/08/11,12600,11940,10990,11100,10970,11100,
1999/08/12,12490,11820,10850,10930,10810,10960,
1999/08/13,12700,11760,10940,10960,10820,10940,
1999/08/16,12710,11790,10860,10950,10770,10860,
1999/08/17,12820,12030,10990,11070,10910,11050,
1999/08/18,12680,11680,10670,10730,10560,10720,
1999/08/19,12710,11680,10630,10640,10520,10680,
1999/08/20,12870,11810,10690,10690,10550,10720,
1999/08/23,12850,11850,10680,10700,10560,10700,
1999/08/24,12970,11990,10770,10800,10700,10780,
1999/08/25,13150,12200,11030,11080,10970,11040,
1999/08/26,13460,12540,11340,11370,11270,11290,
1999/08/27,,12500,11250,11270,11130,11150,11140
1999/08/30,,12460,11400,11440,11370,11390,11410
1999/08/31,,12560,11410,11380,11350,11350,11330
yyyy/mm/dd,199909,199910,199911,199912,200001,200002,200003
1999/09/01,12600,11370,11320,11240,11330,11240,
1999/09/02,12580,11320,11290,11210,11210,11170,
1999/09/03,12480,11240,11230,11160,11220,11210,
1999/09/06,12390,11160,11070,11000,11100,11060,
1999/09/07,12550,11340,11320,11210,11240,11250,
1999/09/08,12540,11400,11380,11310,11310,11300,
1999/09/09,12570,11400,11380,11280,11290,11240,
1999/09/10,12610,11460,11400,11280,11260,11200,
1999/09/13,12860,11640,11630,11500,11400,11400,
1999/09/14,13060,11910,11750,11550,11430,11390,
1999/09/16,13290,12070,11740,11530,11350,11270,
1999/09/17,12950,11790,11450,11330,11270,11210,
1999/09/20,13070,11800,11510,11370,11320,11260,
1999/09/21,13250,11990,11780,11660,11580,11500,
1999/09/22,13310,11980,11830,11710,11620,11530,
1999/09/24,13290,11740,11610,11540,11480,11380,
1999/09/27,13380,11630,11530,11480,11390,11350,
1999/09/28,,11770,11600,11480,11410,11440,11490
1999/09/29,,11580,11500,11430,11390,11370,11400
1999/09/30,,11690,11430,11460,11440,11470,11480
yyyy/mm/dd,199910,199911,199912,200001,200002,200003,200004
1999/10/01,11720,11460,11460,11470,11470,11480,
1999/10/04,11540,11410,11390,11360,11440,11450,
1999/10/05,11570,11590,11530,11550,11530,11590,
1999/10/06,11600,11640,11630,11600,11620,11670,
1999/10/07,11660,11680,11640,11690,11670,11670,
1999/10/08,11680,11600,11550,11590,11580,11620,
1999/10/12,11610,11550,11520,11570,11590,11640,
1999/10/13,11550,11510,11520,11560,11600,11650,
1999/10/14,11440,11350,11350,11400,11420,11510,
1999/10/15,11440,11370,11360,11400,11430,11510,
1999/10/18,11400,11460,11400,11430,11480,11610,
1999/10/19,11310,11360,11290,11380,11440,11560,
1999/10/20,11400,11440,11380,11460,11500,11600,
1999/10/21,11490,11590,11520,11550,11630,11700,
1999/10/22,11510,11620,11520,11540,11630,11700,
1999/10/25,11870,11920,11860,11850,11970,12000,
1999/10/26,11790,11830,11810,11760,11870,11930,
1999/10/27,,11900,11840,11840,11910,11970,12080
1999/10/28,,11910,11890,11870,11930,12010,12080
1999/10/29,,11900,11840,11840,11890,11970,12000
yyyy/mm/dd,199911,199912,200001,200002,200003,200004,200005
1999/11/01,11920,11850,11840,11900,11990,12020,
1999/11/02,11990,12000,11950,12010,12140,12180,
1999/11/04,12000,12040,11980,12010,12140,12150,
1999/11/05,11990,11990,11880,11880,11990,12000,
1999/11/08,11880,11840,11770,11890,11980,12020,
1999/11/09,11690,11720,11500,11560,11810,11830,
1999/11/10,11530,11560,11530,11620,11730,11750,
1999/11/11,11620,11580,11560,11610,11640,11730,
1999/11/12,11630,11610,11570,11600,11700,11770,
1999/11/15,11690,11650,11580,11630,11660,11750,
1999/11/16,11570,11570,11580,11540,11610,11600,
1999/11/17,11660,11700,11690,11670,11690,11700,
1999/11/18,11670,11690,11690,11680,11720,11720,
1999/11/19,11610,11680,11690,11720,11790,11790,
1999/11/22,11710,11760,11750,11780,11890,11910,
1999/11/24,11760,11720,11680,11650,11770,11730,
1999/11/25,11780,11780,11720,11720,11790,11750,
1999/11/26,,11840,11790,11770,11780,11820,11820
1999/11/29,,11900,11860,11830,11870,11880,11910
1999/11/30,,12050,11980,11910,11980,11960,12000
yyyy/mm/dd,199912,200001,200002,200003,200004,200005,200006
1999/12/01,12390,12070,12000,12070,12050,12070,
1999/12/02,12260,11920,11960,11900,11880,11970,
1999/12/03,12240,11990,11940,11900,11900,11900,
1999/12/06,12270,11950,11920,11900,11880,11850,
1999/12/07,12270,11940,11920,11910,11920,11930,
1999/12/08,12420,12070,11980,11950,11990,11960,
1999/12/09,12370,12100,12040,12020,12030,12000,
1999/12/10,12360,12090,12000,12000,11990,11980,
1999/12/13,12350,12100,12030,12010,11980,11990,
1999/12/14,12350,12140,12080,12090,12100,12100,
1999/12/15,12400,12200,12210,12250,12240,12200,
1999/12/16,12380,12150,12150,12100,12070,12040,
1999/12/17,12300,12170,12180,12170,12150,12100,
1999/12/20,12180,12160,12150,12150,12140,12080,
1999/12/21,11990,12020,12050,12060,12000,12000,
1999/12/22,,12030,12060,12090,11990,12000,11920
1999/12/24,,12070,12150,12160,12070,12120,12080
1999/12/27,,12190,12170,12190,12090,12150,12130
1999/12/28,,12220,12170,12220,12120,12160,12170
yyyy/mm/dd,200001,200002,200003,200004,200005,200006,200007
2000/01/04,12250,12220,12210,12130,12100,12250,
2000/01/05,12260,12220,12190,12130,12120,12140,
2000/01/06,12220,12190,12180,12100,12130,12200,
2000/01/07,12190,12180,12190,12130,12110,12190,
2000/01/11,12230,12220,12240,12160,12130,12230,
2000/01/12,12260,12310,12350,12350,12320,12320,
2000/01/13,12320,12370,12430,12460,12390,12440,
2000/01/14,12260,12330,12370,12400,12370,12440,
2000/01/17,12310,12430,12510,12570,12550,12630,
2000/01/18,12330,12410,12490,12540,12550,12560,
2000/01/19,12380,12500,12590,12600,12620,12610,
2000/01/20,12370,12510,12610,12650,12620,12630,
2000/01/21,12380,12510,12580,12610,12610,12620,
2000/01/24,12470,12680,12770,12760,12730,12700,
2000/01/25,12650,12740,12750,12750,12700,12640,
2000/01/26,12680,12690,12740,12710,12640,12570,
2000/01/27,,12760,12830,12800,12740,12720,12830
2000/01/28,,12800,12790,12810,12740,12760,12790
2000/01/31,,12830,12830,12810,12760,12700,12730
yyyy/mm/dd,200002,200003,200004,200005,200006,200007,200008
2000/02/01,12680,12760,12800,12730,12660,12660,
2000/02/02,12790,12860,12900,12800,12650,12800,
2000/02/03,12750,12810,12870,12730,12680,12740,
2000/02/04,12710,12790,12790,12670,12660,12660,
2000/02/07,12650,12760,12790,12680,12670,12720,
2000/02/08,12620,12770,12770,12650,12670,12700,
2000/02/09,12580,12590,12580,12440,12480,12490,
2000/02/10,12520,12500,12560,12370,12360,12320,
2000/02/14,12350,12340,12340,12240,12260,12110,
2000/02/15,12350,12370,12380,12300,12320,12160,
2000/02/16,12350,12440,12500,12470,12440,12370,
2000/02/17,12340,12420,12460,12430,12410,12300,
2000/02/18,12300,12410,12440,12410,12380,12260,
2000/02/21,12320,12460,12470,12480,12450,12320,
2000/02/22,12340,12470,12480,12420,12460,12350,
2000/02/23,12240,12430,12450,12440,12470,12370,
2000/02/24,12190,12460,12450,12390,12320,12300,
2000/02/25,,12450,12450,12350,12340,12340,12360
2000/02/28,,12190,12330,12240,12220,12230,12120
2000/02/29,,12300,12390,12290,12260,12250,12200
yyyy/mm/dd,200003,200004,200005,200006,200007,200008,200009
2000/03/01,12460,12430,12420,12410,12360,12380,
2000/03/02,12490,12520,12490,12430,12490,12350,
2000/03/03,12490,12620,12590,12580,12580,12550,
2000/03/06,12480,12590,12590,12550,12570,12600,
2000/03/07,12370,12450,12460,12440,12490,12520,
2000/03/08,12310,12440,12440,12470,12460,12420,
2000/03/09,12290,12470,12470,12520,12510,12460,
2000/03/10,12290,12530,12570,12560,12650,12650,
2000/03/13,12520,12730,12720,12740,12800,12800,
2000/03/14,12610,12730,12700,12710,12750,12800,
2000/03/15,12600,12650,12640,12690,12740,12730,
2000/03/16,12360,12510,12560,12650,12670,12650,
2000/03/17,12400,12620,12700,12670,12690,12680,
2000/03/21,12420,12590,12610,12590,12570,12560,
2000/03/22,12420,12520,12520,12570,12590,12590,
2000/03/23,12290,12390,12340,12360,12320,12340,
2000/03/24,12350,12470,12430,12430,12410,12410,
2000/03/27,12400,12540,12510,12480,12480,12480,
2000/03/28,12400,12540,12580,12600,12680,12720,
2000/03/29,,12520,12560,12600,12710,12770,12790
2000/03/30,,12590,12530,12680,12790,12870,12840
2000/03/31,,12580,12660,12740,12800,12840,12790
yyyy/mm/dd,200004,200005,200006,200007,200008,200009,200010
2000/04/03,12540,12550,12690,12710,12670,12770,
2000/04/04,12540,12510,12690,12680,12710,12740,
2000/04/05,12560,12580,12690,12680,12690,12700,
2000/04/06,12550,12530,12670,12590,12660,12660,
2000/04/07,12500,12520,12600,12580,12620,12610,
2000/04/10,12570,12590,12680,12680,12690,12630,
2000/04/11,12540,12550,12660,12690,12690,12630,
2000/04/12,12590,12570,12710,12710,12780,12760,
2000/04/13,12590,12590,12690,12710,12750,12760,
2000/04/14,12590,12620,12710,12750,12760,12770,
2000/04/17,12590,12560,12650,12630,12700,12700,
2000/04/18,12560,12550,12680,12710,12730,12740,
2000/04/19,12570,12560,12680,12700,12710,12730,
2000/04/20,12560,12590,12690,12730,12760,12750,
2000/04/21,12550,12590,12700,12730,12790,12790,
2000/04/24,12510,12570,12600,12680,12750,12740,
2000/04/25,12470,12630,12700,12770,12800,12780,
2000/04/26,,12660,12760,12790,12940,12920,12910
2000/04/27,,12830,13000,13060,13070,13190,13110
2000/04/28,,13030,13070,13120,13190,13230,13100
yyyy/mm/dd,200005,200006,200007,200008,200009,200010,200011
2000/05/01,13100,13190,13300,13270,13340,13240,
2000/05/02,13150,13290,13340,13310,13230,13270,
2000/05/08,13160,13260,13310,13320,13310,13210,
2000/05/09,13190,13190,13250,13230,13270,13290,
2000/05/10,13250,13260,13320,13330,13350,13320,
2000/05/11,13260,13280,13330,13380,13410,13370,
2000/05/12,13480,13590,13600,13670,13650,13520,
2000/05/15,13520,13670,13690,13730,13720,13660,
2000/05/16,13490,13560,13640,13630,13660,13520,
2000/05/17,13290,13370,13340,13320,13320,13210,
2000/05/18,13350,13520,13580,13560,13490,13380,
2000/05/19,13380,13510,13530,13510,13430,13360,
2000/05/22,13240,13400,13410,13370,13320,13230,
2000/05/23,13190,13210,13150,13150,13150,13030,
2000/05/24,13110,13140,13100,13030,13080,12990,
2000/05/25,13070,13130,13110,13090,13110,12910,
2000/05/26,13160,13260,13290,13280,13230,13050,
2000/05/29,,13130,13130,13060,12990,12760,12760
2000/05/30,,12890,13030,12810,12640,12410,12450
2000/05/31,,13180,13190,13040,12780,12550,12530
yyyy/mm/dd,200006,200007,200008,200009,200010,200011,200012
2000/06/01,13290,13260,13120,12730,12440,12530,
2000/06/02,13290,13290,13220,12790,12370,12400,
2000/06/05,13380,13370,13200,12790,12320,12380,
2000/06/06,13350,13320,13210,12860,12440,12500,
2000/06/07,13330,13310,13190,12850,12390,12440,
2000/06/08,13330,13280,13130,12730,12340,12350,
2000/06/09,13250,13090,12850,12530,12000,12140,
2000/06/12,13070,12900,12770,12460,11810,11950,
2000/06/13,13140,12880,12800,12410,11690,11830,
2000/06/14,12940,12770,12690,12240,11470,11690,
2000/06/15,13040,12830,12770,12300,11650,11840,
2000/06/16,12880,12590,12530,12030,11490,11690,
2000/06/19,12950,12600,12460,11910,11540,11650,
2000/06/20,12950,12580,12440,11940,11560,11680,
2000/06/21,12920,12630,12500,12030,11670,11750,
2000/06/22,12890,12540,12360,11900,11580,11720,
2000/06/23,13030,12570,12430,11960,11650,11770,
2000/06/26,12740,12460,12410,11950,11610,11610,
2000/06/27,12700,12550,12580,12140,11790,11790,
2000/06/28,,12650,12610,12170,11750,11770,11630
2000/06/29,,12710,12710,12250,11740,11660,11590
2000/06/30,,12740,12730,12330,11780,11760,11710
yyyy/mm/dd,200007,200008,200009,200010,200011,200012,200101
2000/07/03,12750,12620,12260,11650,11670,11430,
2000/07/04,12600,12480,12140,11410,11450,11290,
2000/07/05,12650,12660,12250,11540,11640,11430,
2000/07/06,12650,12670,12260,11740,11780,11480,
2000/07/07,12790,12800,12410,11850,11880,11520,
2000/07/10,12830,12790,12360,11770,11730,11470,
2000/07/11,12980,12800,12470,11870,11820,11530,
2000/07/12,12980,12800,12550,11870,11810,11580,
2000/07/13,12970,12800,12500,11800,11740,11540,
2000/07/14,12940,12770,12430,11750,11740,11450,
2000/07/17,12920,12660,12350,11550,11500,11300,
2000/07/18,12930,12690,12360,11570,11530,11290,
2000/07/19,12720,12400,12040,11320,11260,11080,
2000/07/21,12790,12450,12130,11490,11490,11340,
2000/07/24,12730,12420,12120,11390,11370,11340,
2000/07/25,12690,12400,12060,11360,11370,11270,
2000/07/26,13000,12490,11990,11370,11420,11260,
2000/07/27,,12490,11940,11380,11270,11160,11160
2000/07/28,,12520,12150,11550,11500,11400,11480
2000/07/31,,12650,12280,11710,11740,11560,11690
yyyy/mm/dd,200008,200009,200010,200011,200012,200101,200102
2000/08/01,12600,12270,11790,11900,11750,11780,
2000/08/02,12720,12210,11740,11820,11650,11600,
2000/08/03,12710,12220,11790,11860,11680,11700,
2000/08/04,12630,12180,11750,11740,11600,11610,
2000/08/07,12570,12100,11740,11740,11500,11430,
2000/08/08,12480,12010,11690,11750,11520,11540,
2000/08/09,12450,12090,11710,11760,11580,11450,
2000/08/10,12280,11880,11580,11680,11450,11400,
2000/08/11,12260,11820,11600,11690,11440,11390,
2000/08/14,12140,11560,11320,11450,11200,11260,
2000/08/15,12220,11550,11230,11270,11100,11090,
2000/08/16,12170,11590,11360,11430,11240,11090,
2000/08/17,11910,11360,11240,11220,10970,10950,
2000/08/18,11960,11350,11260,11330,11050,11000,
2000/08/21,11900,11270,11170,11260,10930,10940,
2000/08/22,11780,11030,10970,11090,10790,10810,
2000/08/23,11820,10990,10870,10970,10700,10730,
2000/08/24,11910,10860,10750,10920,10680,10670,
2000/08/25,12080,10890,10760,10910,10720,10740,
2000/08/28,12120,10840,10700,10840,10810,10750,
2000/08/29,,10910,10780,10930,10820,10780,10830
2000/08/30,,10770,10730,10890,10760,10720,10750
2000/08/31,,10630,10540,10780,10700,10730,10750
yyyy/mm/dd,200009,200010,200011,200012,200101,200102,200103
2000/09/01,10280,10190,10440,10380,10400,10460,
2000/09/04,10130,10020,10380,10400,10470,10380,
2000/09/05,10420,10370,10640,10660,10760,10690,
2000/09/06,10390,10350,10660,10700,10690,10600,
2000/09/07,10410,10460,10780,10830,10790,10750,
2000/09/08,10500,10470,10760,10670,10710,10600,
2000/09/11,10350,10410,10690,10650,10750,10650,
2000/09/12,10430,10410,10770,10710,10720,10630,
2000/09/13,10490,10430,10680,10630,10690,10590,
2000/09/14,10470,10390,10690,10640,10690,10570,
2000/09/18,10490,10380,10680,10660,10650,10590,
2000/09/19,10810,10620,10850,10810,10870,10710,
2000/09/20,10690,10690,10870,10790,10860,10760,
2000/09/21,10690,10680,10800,10700,10770,10720,
2000/09/22,10500,10630,10760,10610,10670,10650,
2000/09/25,10620,10700,10900,10830,10830,10790,
2000/09/26,10790,10600,10800,10830,10820,10820,
2000/09/27,,10650,10970,10940,10920,10990,10960
2000/09/28,,10780,11010,11000,10890,10950,10950
2000/09/29,,10670,10960,10980,10920,10940,10880
yyyy/mm/dd,200010,200011,200012,200101,200102,200103,200104
2000/10/02,10680,11310,11280,11170,11290,11230,
2000/10/03,10980,11370,11250,11180,11250,11290,
2000/10/04,11030,11410,11180,11180,11200,11200,
2000/10/05,10680,11060,10840,10840,10880,10990,
2000/10/06,10750,10950,10810,10920,10960,10980,
2000/10/10,10800,10940,10810,10920,10900,10960,
2000/10/11,10710,10980,10940,10950,10990,11000,
2000/10/12,10650,10890,10920,10940,10990,10990,
2000/10/13,10590,10900,10870,10880,10940,11010,
2000/10/16,10700,11000,11130,11190,11180,11270,
2000/10/17,10740,10940,11090,11040,11140,11200,
2000/10/18,10710,10920,10970,11060,11090,11110,
2000/10/19,10700,10910,10970,11100,11110,11210,
2000/10/20,10710,11030,11170,11240,11220,11290,
2000/10/23,10730,11160,11130,11200,11160,11260,
2000/10/24,10570,11090,11050,11060,11070,11180,
2000/10/25,10470,10980,10980,11040,11040,11120,
2000/10/26,10660,11080,11210,11210,11230,11280,
2000/10/27,,11100,11170,11190,11190,11300,11370
2000/10/30,,11140,11170,11200,11240,11340,11430
2000/10/31,,11290,11290,11290,11400,11490,11510
yyyy/mm/dd,200011,200012,200101,200102,200103,200104,200105
2000/11/01,11330,11350,11410,11440,11510,11500,
2000/11/02,11100,11190,11250,11270,11280,11430,
2000/11/06,11090,11140,11160,11170,11280,11380,
2000/11/07,11140,11170,11210,11300,11370,11480,
2000/11/08,11100,11130,11190,11230,11310,11400,
2000/11/09,11050,11160,11180,11220,11290,11400,
2000/11/10,11000,11080,11100,11180,11230,11310,
2000/11/13,10910,11020,11090,11180,11150,11220,
2000/11/14,10780,10890,10950,11010,11000,11030,
2000/11/15,10810,10900,11000,11060,11090,11080,
2000/11/16,10950,11020,11120,11150,11160,11110,
2000/11/17,11020,11100,11240,11250,11350,11460,
2000/11/20,11070,11190,11290,11390,11430,11490,
2000/11/21,11390,11420,11420,11620,11610,11710,
2000/11/22,11190,11310,11400,11550,11540,11630,
2000/11/24,11100,11340,11500,11650,11670,11700,
2000/11/27,11440,11500,11690,11900,11900,11950,
2000/11/28,,11530,11600,11720,11740,11720,11750
2000/11/29,,11540,11630,11680,11730,11710,11690
2000/11/30,,11600,11740,11770,11720,11800,11810
yyyy/mm/dd,200012,200101,200102,200103,200104,200105,200106
2000/12/01,11660,11690,11760,11740,11760,11700,
2000/12/04,11630,11690,11750,11710,11700,11900,
2000/12/05,11570,11700,11730,11700,11710,11820,
2000/12/06,11410,11660,11650,11590,11610,11650,
2000/12/07,11410,11560,11650,11590,11620,11580,
2000/12/08,11360,11540,11590,11610,11610,11610,
2000/12/11,11430,11630,11650,11640,11670,11790,
2000/12/12,11440,11720,11740,11660,11720,11770,
2000/12/13,11430,11680,11680,11690,11730,11770,
2000/12/14,11510,11700,11790,11740,11780,11810,
2000/12/15,11490,11640,11710,11760,11710,11760,
2000/12/18,11530,11650,11720,11790,11830,11890,
2000/12/19,11600,11770,11840,11890,11820,11920,
2000/12/20,11720,11790,11890,11910,11840,11960,
2000/12/21,,11850,11930,11880,11870,11980,11940
2000/12/22,,11860,11960,11930,11940,11960,11930
2000/12/25,,12000,11980,11950,11950,11920,11930
2000/12/26,,11900,11970,11880,11880,11860,11850
2000/12/27,,11890,11960,11900,11850,11860,11860
2000/12/28,,11870,11870,11840,11840,11830,11820
yyyy/mm/dd,200101,200102,200103,200104,200105,200106,200107
2001/01/04,11900,11900,11960,11930,11880,12080,
2001/01/05,11940,11940,11960,11880,11970,12090,
2001/01/09,11900,11910,11990,11870,11970,12160,
2001/01/10,11900,11940,12040,11950,11950,12170,
2001/01/11,11990,11990,11970,11890,11820,11980,
2001/01/12,11810,11820,11850,11760,11810,11870,
2001/01/15,11750,11710,11790,11700,11690,11780,
2001/01/16,11650,11690,11770,11750,11730,11730,
2001/01/17,11610,11680,11760,11740,11750,11700,
2001/01/18,11670,11670,11720,11670,11630,11660,
2001/01/19,11670,11690,11750,11670,11740,11710,
2001/01/22,11720,11720,11780,11760,11760,11700,
2001/01/23,11680,11720,11760,11780,11760,11730,
2001/01/24,11700,11720,11740,11720,11770,11700,
2001/01/25,11650,11670,11670,11590,11640,11600,
2001/01/26,11290,11320,11320,11240,11290,11250,
2001/01/29,,11160,11160,11200,11190,11170,11220
2001/01/30,,11200,11280,11260,11260,11200,11270
2001/01/31,,11190,11300,11280,11230,11190,11280
yyyy/mm/dd,200102,200103,200104,200105,200106,200107,200108
2001/02/01,11070,11110,11100,11180,11210,11280,
2001/02/02,11160,11220,11290,11280,11400,11350,
2001/02/05,11190,11250,11290,11340,11370,11400,
2001/02/06,11150,11200,11250,11290,11320,11330,
2001/02/07,10920,11030,11170,11190,11210,11250,
2001/02/08,10840,10900,10960,10970,11000,11030,
2001/02/09,10890,10990,11020,11020,11050,11120,
2001/02/13,10830,11040,11160,11160,11230,11280,
2001/02/14,11030,11150,11230,11270,11290,11320,
2001/02/15,11050,11120,11220,11250,11300,11340,
2001/02/16,11140,11250,11400,11440,11470,11570,
2001/02/19,11150,11270,11430,11430,11480,11560,
2001/02/20,11140,11260,11440,11430,11470,11560,
2001/02/21,11120,11230,11330,11410,11410,11440,
2001/02/22,10850,10980,11130,11220,11210,11300,
2001/02/23,10920,11240,11320,11350,11320,11430,
2001/02/26,,11190,11180,11290,11300,11400,11360
2001/02/27,,11200,11300,11370,11300,11380,11380
2001/02/28,,11070,11230,11280,11290,11300,11350
yyyy/mm/dd,200103,200104,200105,200106,200107,200108,200109
2001/03/01,11150,11200,11340,11340,11430,11430,
2001/03/02,11180,11280,11390,11350,11490,11400,
2001/03/05,11130,11250,11390,11480,11460,11360,
2001/03/06,11130,11250,11390,11430,11440,11450,
2001/03/07,11130,11260,11480,11470,11480,11490,
2001/03/08,11180,11310,11490,11480,11470,11490,
2001/03/09,11180,11290,11400,11440,11400,11370,
2001/03/12,11190,11280,11410,11450,11460,11420,
2001/03/13,11170,11280,11450,11460,11440,11440,
2001/03/14,11060,11290,11410,11430,11430,11400,
2001/03/15,11000,11250,11320,11340,11350,11310,
2001/03/16,11000,11300,11290,11320,11320,11240,
2001/03/19,11070,11290,11290,11340,11370,11290,
2001/03/21,11080,11260,11300,11360,11380,11310,
2001/03/22,11090,11280,11360,11400,11390,11310,
2001/03/23,11140,11280,11330,11350,11300,11310,
2001/03/26,11090,11270,11300,11320,11280,11260,
2001/03/27,11240,11300,11360,11370,11390,11340,
2001/03/28,,11300,11390,11430,11450,11400,11390
2001/03/29,,11270,11370,11400,11410,11410,11380
2001/03/30,,11260,11380,11400,11400,11390,11390
yyyy/mm/dd,200104,200105,200106,200107,200108,200109,200110
2001/04/02,11370,11490,11490,11480,11510,11440,
2001/04/03,11310,11380,11390,11410,11440,11430,
2001/04/04,11200,11250,11230,11280,11280,11290,
2001/04/05,10990,10900,10880,10930,10930,10940,
2001/04/06,10740,10700,10820,10840,10750,10760,
2001/04/09,10390,10350,10470,10490,10510,10620,
2001/04/10,10220,10340,10480,10530,10500,10450,
2001/04/11,10300,10380,10510,10570,10550,10580,
2001/04/12,10310,10410,10500,10540,10560,10540,
2001/04/13,10180,10200,10300,10300,10270,10310,
2001/04/16,9810,9850,9950,10000,9980,9990,
2001/04/17,9760,9820,9990,10090,10070,10120,
2001/04/18,9950,10000,10160,10210,10220,10200,
2001/04/19,9850,9850,10010,10060,10130,10160,
2001/04/20,9590,9660,9790,9850,9910,10000,
2001/04/23,9440,9520,9780,9920,10010,10010,
2001/04/24,9720,9870,10120,10260,10240,10250,
2001/04/25,,9820,10010,10140,10120,10110,9990
2001/04/26,,9990,10180,10230,10220,10220,10090
2001/04/27,,9990,10240,10270,10280,10230,10180
yyyy/mm/dd,200105,200106,200107,200108,200109,200110,200111
2001/05/01,9990,10260,10390,10410,10410,10310,
2001/05/02,9900,10190,10340,10310,10300,10210,
2001/05/07,9950,10190,10290,10360,10270,10090,
2001/05/08,10000,10220,10350,10390,10370,10240,
2001/05/09,10050,10240,10360,10410,10360,10230,
2001/05/10,10030,10240,10390,10430,10350,10210,
2001/05/11,10040,10170,10380,10450,10350,10240,
2001/05/14,10040,10210,10410,10450,10320,10300,
2001/05/15,10000,10210,10410,10430,10290,10250,
2001/05/16,10100,10210,10410,10460,10300,10300,
2001/05/17,10070,10300,10490,10620,10650,10650,
2001/05/18,10150,10420,10690,10790,10650,10660,
2001/05/21,10260,10560,10860,10830,10720,10710,
2001/05/22,10180,10470,10720,10700,10630,10600,
2001/05/23,10220,10430,10640,10710,10630,10650,
2001/05/24,10170,10390,10660,10740,10610,10590,
2001/05/25,9990,10180,10310,10390,10260,10240,
2001/05/28,9900,10180,10410,10400,10380,10300,
2001/05/29,,10130,10340,10340,10250,10170,10470
2001/05/30,,9950,10220,10260,10170,10080,10320
2001/05/31,,9600,9870,9910,9830,9760,10060
yyyy/mm/dd,200106,200107,200108,200109,200110,200111,200112
2001/06/01,9600,9980,10060,9990,9840,10120,
2001/06/04,9500,9820,9960,9980,9870,10100,
2001/06/05,9590,9860,10050,10040,9910,10150,
2001/06/06,9690,9880,10090,10020,9790,10050,
2001/06/07,9520,9800,9950,9870,9620,9960,
2001/06/08,9500,9730,9880,9860,9640,9950,
2001/06/11,9550,9800,9940,9890,9760,10050,
2001/06/12,9520,9700,9830,9780,9560,9810,
2001/06/13,9370,9540,9770,9760,9530,9830,
2001/06/14,9020,9240,9450,9480,9280,9620,
2001/06/15,9000,9210,9440,9490,9290,9660,
2001/06/18,8650,8930,9120,9180,9020,9410,
2001/06/19,8660,9030,9180,9250,9130,9550,
2001/06/20,8470,8700,8830,8900,8780,9200,
2001/06/21,8520,8840,8950,9010,8850,9320,
2001/06/22,8750,8940,8980,9020,8930,9400,
2001/06/25,8700,8800,8830,8850,8770,9260,
2001/06/26,8680,8700,8790,8840,8790,9290,
2001/06/27,,8640,8750,8870,8860,9380,9340
2001/06/28,,8800,9000,9140,9080,9500,9400
2001/06/29,,8880,9000,9050,8920,9380,9360
yyyy/mm/dd,200107,200108,200109,200110,200111,200112,200201
2001/07/02,8880,8880,8960,8800,9300,9180,
2001/07/03,8830,8870,8890,8740,9200,9010,
2001/07/04,8690,8710,8740,8630,9070,8940,
2001/07/05,8410,8420,8480,8440,9010,8950,
2001/07/06,8090,8290,8330,8270,8930,8860,
2001/07/09,8260,8550,8560,8490,9190,9060,
2001/07/10,8410,8620,8620,8490,9240,9070,
2001/07/11,8400,8590,8550,8490,9220,9050,
2001/07/12,8390,8560,8540,8460,9190,9060,
2001/07/13,8450,8560,8560,8480,9180,9110,
2001/07/16,8210,8330,8310,8250,8960,8850,
2001/07/17,8140,8380,8360,8280,9010,8900,
2001/07/18,8220,8460,8460,8350,9070,8930,
2001/07/19,8290,8490,8480,8400,9120,8990,
2001/07/23,8170,8380,8390,8250,8960,8800,
2001/07/24,8290,8490,8470,8320,9090,8920,
2001/07/25,8280,8420,8480,8360,9170,9000,
2001/07/26,8260,8500,8540,8340,9110,9000,
2001/07/27,,8430,8510,8340,9080,8980,9090
2001/07/30,,8620,8860,8690,9410,9310,9440
2001/07/31,,8640,8900,8710,9420,9250,9440
yyyy/mm/dd,200108,200109,200110,200111,200112,200201,200202
2001/08/01,8640,8840,8740,9390,9210,9350,
2001/08/02,8550,8870,8820,9410,9250,9460,
2001/08/03,8760,8990,8870,9460,9280,9490,
2001/08/06,8640,8870,8720,9320,9190,9430,
2001/08/07,8650,8870,8660,9280,9130,9330,
2001/08/08,8690,8870,8680,9370,9180,9430,
2001/08/09,8780,8960,8790,9520,9300,9500,
2001/08/10,8750,8880,8690,9390,9130,9320,
2001/08/13,8690,8780,8610,9320,9060,9280,
2001/08/14,8340,8490,8350,9020,8810,8980,
2001/08/15,8280,8430,8300,9000,8810,8990,
2001/08/16,8330,8500,8400,9080,8940,9050,
2001/08/17,8590,8840,8700,9410,9270,9370,
2001/08/20,8570,8850,8690,9350,9220,9340,
2001/08/21,8770,8960,8850,9540,9340,9480,
2001/08/22,8780,8970,8850,9500,9310,9440,
2001/08/23,8770,8880,8760,9360,9220,9380,
2001/08/24,8820,8970,8760,9400,9270,9390,
2001/08/27,9060,9230,9050,9660,9490,9680,
2001/08/28,9400,9370,9230,9690,9490,9610,
2001/08/29,,9700,9580,9910,9770,9850,9890
2001/08/30,,9600,9480,9830,9670,9750,9840
2001/08/31,,9580,9520,9750,9660,9710,9820
yyyy/mm/dd,200109,200110,200111,200112,200201,200202,200203
2001/09/03,9880,9710,9880,9800,9790,9870,
2001/09/04,9530,9360,9710,9620,9690,9730,
2001/09/05,9390,9340,9640,9520,9660,9680,
2001/09/06,9440,9540,9790,9690,9880,9930,
2001/09/07,9650,9750,9900,9860,10150,10190,
2001/09/10,9800,9830,10120,10090,10290,10290,
2001/09/11,9680,9700,10110,10120,10280,10290,
2001/09/12,9330,9350,9850,9770,9970,10000,
2001/09/13,9330,9480,10070,10080,10230,10240,
2001/09/14,9390,9500,10040,10130,10220,10140,
2001/09/17,9380,9550,10090,10110,10220,10240,
2001/09/18,9180,9440,9950,9960,10050,10070,
2001/09/19,9080,9370,10020,10020,10070,10070,
2001/09/20,9260,9520,10110,10250,10260,10250,
2001/09/21,9320,9540,10240,10350,10460,10490,
2001/09/25,9950,9890,10590,10700,10810,10840,
2001/09/26,,10170,10810,10890,10970,10920,10900
2001/09/27,,10520,11160,11240,11320,11270,11250
2001/09/28,,10530,11060,10900,10970,10920,10940
yyyy/mm/dd,200110,200111,200112,200201,200202,200203,200204
2001/10/01,10690,11190,11010,11030,10940,11010,
2001/10/02,10690,11100,10990,10890,10700,10730,
2001/10/03,10610,11080,10990,10830,10670,10710,
2001/10/04,10600,11150,10990,10850,10790,10790,
2001/10/05,10840,11350,11240,11100,11030,11020,
2001/10/09,10700,11300,11100,10990,10920,10930,
2001/10/10,10770,11330,11150,10930,10760,10740,
2001/10/11,10690,11280,11080,10730,10570,10510,
2001/10/12,10690,11300,11170,10800,10730,10680,
2001/10/15,10830,11360,11210,10900,10800,10820,
2001/10/16,10730,11290,11130,10800,10630,10680,
2001/10/17,10720,11370,11160,10850,10730,10780,
2001/10/18,10700,11420,11150,10800,10680,10710,
2001/10/19,10790,11500,11330,10990,10900,10900,
2001/10/22,10900,11680,11470,11030,10930,11000,
2001/10/23,10810,11600,11350,10900,10830,10890,
2001/10/24,10800,11680,11400,10920,10900,10890,
2001/10/25,11140,11800,11520,11040,10950,10990,
2001/10/26,11160,11670,11460,11020,10920,10950,
2001/10/29,,11840,11600,11170,11110,11040,11130
2001/10/30,,11990,11670,11240,11120,11080,11110
2001/10/31,,11860,11590,11220,11110,11060,11020
yyyy/mm/dd,200111,200112,200201,200202,200203,200204,200205
2001/11/01,12010,11700,11360,11200,11140,11190,
2001/11/02,12360,12050,11700,11490,11400,11470,
2001/11/05,12520,12360,11910,11600,11580,11590,
2001/11/06,12460,12300,11800,11550,11560,11500,
2001/11/07,12420,12370,11820,11550,11540,11500,
2001/11/08,12300,12190,11590,11210,11190,11200,
2001/11/09,11960,11840,11240,10970,10910,11060,
2001/11/12,11790,11680,11250,11080,11000,11120,
2001/11/13,11890,11840,11430,11330,11190,11170,
2001/11/14,11960,11850,11520,11470,11340,11340,
2001/11/15,11960,11750,11460,11420,11290,11340,
2001/11/16,11810,11690,11400,11370,11250,11270,
2001/11/19,11800,11770,11530,11460,11310,11390,
2001/11/20,11590,11490,11240,11170,11130,11150,
2001/11/21,11650,11520,11370,11330,11280,11280,
2001/11/22,11760,11690,11480,11360,11310,11380,
2001/11/26,11840,11680,11530,11420,11400,11480,
2001/11/27,12530,11900,11660,11540,11520,11590,
2001/11/28,,12070,11890,11740,11710,11760,11860
2001/11/29,,12420,12090,11800,11700,11710,11790
2001/11/30,,12120,11820,11660,11610,11680,11770
yyyy/mm/dd,200112,200201,200202,200203,200204,200205,200206
2001/12/03,11990,11790,11620,11600,11610,11700,
2001/12/04,11970,11610,11490,11540,11580,11720,
2001/12/05,11760,11570,11430,11400,11480,11600,
2001/12/06,11610,11410,11250,11220,11390,11480,
2001/12/07,11850,11620,11580,11570,11680,11780,
2001/12/10,12050,11750,11600,11560,11660,11710,
2001/12/11,12020,11630,11510,11390,11560,11620,
2001/12/12,12040,11600,11490,11410,11540,11650,
2001/12/13,12070,11490,11250,11230,11300,11400,
2001/12/14,11970,11400,11180,11130,11230,11290,
2001/12/17,11600,11090,10910,10870,11000,10940,
2001/12/18,12300,11300,11260,11110,11120,11070,
2001/12/19,12330,11220,11130,11020,11070,10980,
2001/12/20,,11130,11040,10900,10990,10910,10750
2001/12/21,,11140,11110,11090,11150,11100,10890
2001/12/25,,11090,10980,11040,11110,11030,10800
2001/12/26,,10960,10690,10750,10880,10800,10560
2001/12/27,,10890,10870,10860,10960,10910,10610
2001/12/28,,10900,10880,10860,10960,10890,10660
yyyy/mm/dd,200201,200202,200203,200204,200205,200206,200207
2002/01/04,11190,10900,10950,11040,10980,10680,
2002/01/07,11060,10790,10850,10880,10860,10680,
2002/01/08,11250,10850,10840,10900,10840,10530,
2002/01/09,11070,10850,10820,10830,10750,10450,
2002/01/10,11110,10850,10860,10880,10740,10520,
2002/01/11,11130,10890,10880,10900,10840,10610,
2002/01/15,11090,10840,10860,10890,10790,10590,
2002/01/16,11000,10830,10830,10790,10730,10490,
2002/01/17,11030,10890,10870,10900,10840,10560,
2002/01/18,11000,10880,10910,10910,10880,10580,
2002/01/21,10850,10710,10710,10660,10560,10240,
2002/01/22,10780,10640,10680,10650,10530,10240,
2002/01/23,10510,10310,10340,10300,10180,10000,
2002/01/24,10390,10380,10400,10410,10250,10100,
2002/01/25,10260,10360,10400,10340,10250,10050,
2002/01/28,10120,10540,10540,10470,10390,10150,
2002/01/29,,10310,10450,10400,10330,10110,10100
2002/01/30,,10310,10510,10510,10460,10240,10170
2002/01/31,,10310,10570,10570,10600,10300,10210
yyyy/mm/dd,200202,200203,200204,200205,200206,200207,200208
2002/02/01,10390,10660,10770,10630,10350,10280,
2002/02/04,10490,10920,11070,10960,10670,10540,
2002/02/05,10580,10800,10880,10800,10540,10520,
2002/02/06,10810,10910,11100,11040,10760,10720,
2002/02/07,10780,10880,10960,10890,10640,10620,
2002/02/08,10810,10850,10990,10960,10740,10680,
2002/02/12,10810,10990,11100,11090,10890,10880,
2002/02/13,10910,11100,11190,11150,10870,10930,
2002/02/14,10930,11190,11190,11180,10890,10940,
2002/02/15,10900,11140,11110,10840,10800,10830,
2002/02/18,10890,11130,11100,10910,10830,10840,
2002/02/19,10900,11050,10980,10810,10720,10660,
2002/02/20,10980,11010,10970,10840,10710,10700,
2002/02/21,10990,11000,11000,10860,10830,10860,
2002/02/22,11250,11190,11290,11210,11030,11080,
2002/02/25,10980,10980,11100,11040,10970,11000,
2002/02/26,,11180,11280,11290,11090,11150,11190
2002/02/27,,11140,11230,11210,11080,11060,11170
2002/02/28,,11210,11230,11240,11100,11190,11180
yyyy/mm/dd,200203,200204,200205,200206,200207,200208,200209
2002/03/01,11130,11250,11210,11110,11190,11190,
2002/03/04,11130,11230,11160,11050,11090,11190,
2002/03/05,11100,11130,11170,11060,11070,11150,
2002/03/06,10910,11110,11000,10940,10920,10900,
2002/03/07,10800,10980,10980,10860,10850,10810,
2002/03/08,10860,11040,10990,10850,10840,10750,
2002/03/11,10890,11000,10940,10770,10790,10760,
2002/03/12,10800,10920,10830,10690,10700,10670,
2002/03/13,10830,10920,10890,10790,10790,10750,
2002/03/14,10740,10860,10810,10630,10590,10490,
2002/03/15,10620,10740,10680,10480,10480,10350,
2002/03/18,10430,10600,10520,10360,10320,10260,
2002/03/19,10470,10700,10700,10480,10490,10430,
2002/03/20,10500,10700,10700,10520,10500,10500,
2002/03/22,10540,10740,10800,10600,10670,10640,
2002/03/25,10510,10700,10750,10640,10760,10690,
2002/03/26,10540,10840,10880,10750,10790,10800,
2002/03/27,,10850,10910,10840,10790,10790,10800
2002/03/28,,11040,11050,10970,10940,10970,10960
2002/03/29,,10980,10900,10690,10690,10620,10680
yyyy/mm/dd,200204,200205,200206,200207,200208,200209,200210
2002/04/01,10660,10850,10640,10680,10620,10550,
2002/04/02,10550,10550,10350,10400,10400,10310,
2002/04/03,10490,10550,10410,10400,10470,10320,
2002/04/04,10520,10510,10360,10350,10320,10200,
2002/04/05,10450,10370,10190,10150,10140,9950,
2002/04/08,10190,10190,9940,9900,9920,9780,
2002/04/09,10380,10210,9990,9980,9980,9820,
2002/04/10,10730,10490,10180,10240,10260,10030,
2002/04/11,10910,10540,10220,10270,10250,10020,
2002/04/12,11060,10600,10380,10480,10450,10100,
2002/04/15,11110,10800,10630,10700,10540,10080,
2002/04/16,11200,10710,10610,10660,10510,10040,
2002/04/17,11280,10770,10660,10710,10560,10130,
2002/04/18,11500,10840,10680,10720,10580,10190,
2002/04/19,11490,10800,10730,10750,10650,10180,
2002/04/22,11610,11150,11070,11020,10850,10470,
2002/04/23,11520,11010,10870,10890,10670,10250,
2002/04/24,11690,11110,11030,11000,10890,10390,
2002/04/25,,11090,10970,10970,10800,10290,10250
2002/04/26,,11200,11100,11030,10870,10400,10230
2002/04/30,,11270,11170,11110,10980,10600,10440
yyyy/mm/dd,200205,200206,200207,200208,200209,200210,200211
2002/05/01,11360,11200,11140,10980,10590,10400,
2002/05/02,11150,11050,11000,10870,10450,10380,
2002/05/07,10960,10960,10920,10800,10420,10290,
2002/05/08,11060,10960,10990,10870,10460,10320,
2002/05/09,11060,11030,10930,10810,10430,10270,
2002/05/10,10800,10760,10670,10580,10260,10050,
2002/05/13,10600,10590,10610,10580,10300,9940,
2002/05/14,10800,10780,10800,10680,10360,10060,
2002/05/15,10670,10630,10720,10620,10370,10000,
2002/05/16,10590,10590,10640,10620,10360,10040,
2002/05/17,10280,10290,10440,10500,10290,9960,
2002/05/20,10080,10250,10440,10480,10290,10000,
2002/05/21,9790,10000,10190,10400,10250,9960,
2002/05/22,9980,10190,10380,10470,10310,9990,
2002/05/23,10180,10400,10590,10580,10350,10050,
2002/05/24,10500,10570,10690,10540,10240,10080,
2002/05/27,10620,10550,10610,10500,10290,9990,
2002/05/28,10530,10480,10540,10480,10290,10030,
2002/05/29,,10500,10670,10640,10360,10090,10950
2002/05/30,,10440,10620,10590,10340,10060,10920
2002/05/31,,10210,10280,10390,10290,10020,10830
yyyy/mm/dd,200206,200207,200208,200209,200210,200211,200212
2002/06/03,10100,10240,10430,10280,9950,10690,
2002/06/04,10100,10160,10380,10270,9910,10700,
2002/06/05,10100,10110,10300,10200,9690,10570,
2002/06/06,10230,10310,10470,10280,9840,10800,
2002/06/07,10300,10420,10540,10340,9950,10840,
2002/06/10,10310,10420,10490,10370,9950,10900,
2002/06/11,10310,10520,10630,10500,10130,11150,
2002/06/12,10240,10490,10600,10530,10140,11200,
2002/06/13,10200,10420,10590,10490,10170,11250,
2002/06/14,10200,10460,10720,10610,10370,11600,
2002/06/17,10250,10470,10730,10550,10320,11550,
2002/06/18,10220,10390,10600,10440,10140,11450,
2002/06/19,10200,10490,10700,10650,10330,11800,
2002/06/20,10270,10550,10670,10640,10250,11710,
2002/06/21,10250,10540,10860,10690,10400,12060,
2002/06/24,10250,10500,10690,10560,10170,11800,
2002/06/25,10280,10580,10760,10560,10230,11890,
2002/06/26,,10560,10680,10530,10160,11980,11780
2002/06/27,,10590,10690,10610,10260,12300,11970
2002/06/28,,10590,10690,10610,10200,12370,12170
yyyy/mm/dd,200207,200208,200209,200210,200211,200212,200301
2002/07/01,10420,10680,10620,10230,12380,12170,
2002/07/02,10390,10570,10600,10130,12490,12300,
2002/07/03,10280,10470,10540,10090,12450,12300,
2002/07/04,10270,10470,10570,10220,12460,12200,
2002/07/05,10290,10480,10610,10200,12400,12120,
2002/07/08,10290,10480,10640,10160,12200,11870,
2002/07/09,10330,10600,10710,10190,12350,12020,
2002/07/10,10350,10600,10750,10160,12400,12040,
2002/07/11,10400,10610,10730,10080,12350,11920,
2002/07/12,10270,10470,10630,10000,12100,11730,
2002/07/15,10270,10460,10590,9960,12000,11620,
2002/07/16,10250,10410,10600,9970,12070,11740,
2002/07/17,10320,10460,10650,10000,12040,11810,
2002/07/18,10270,10410,10590,9990,12000,11760,
2002/07/19,10260,10380,10590,10000,12000,11760,
2002/07/22,10260,10370,10590,9990,12040,11780,
2002/07/23,10290,10480,10620,10090,12180,11940,
2002/07/24,10300,10440,10580,10050,12100,11820,
2002/07/25,10300,10450,10530,10030,11990,11690,
2002/07/26,10300,10370,10480,9980,11990,11690,
2002/07/29,,10380,10530,10070,12020,11790,11710
2002/07/30,,10370,10530,10030,11970,11690,11600
2002/07/31,,10340,10530,10130,12010,11670,11490
yyyy/mm/dd,200208,200209,200210,200211,200212,200301,200302
2002/08/01,10330,10590,10270,12000,11760,11550,
2002/08/02,10350,10600,10320,12070,11850,11610,
2002/08/05,10530,10740,10410,12050,11890,11840,
2002/08/06,10520,10700,10410,12060,11890,11910,
2002/08/07,10500,10720,10480,12090,11920,11980,
2002/08/08,10490,10700,10500,12090,11930,12000,
2002/08/09,10450,10680,10480,12090,11820,11990,
2002/08/12,10480,10680,10470,12140,11960,12130,
2002/08/13,10520,10660,10560,12270,12100,12280,
2002/08/14,10510,10680,10690,12250,12120,12290,
2002/08/15,10740,10920,11040,12340,12210,12400,
2002/08/16,10510,10860,10810,12190,12020,12090,
2002/08/19,10620,10960,10940,12180,12020,12160,
2002/08/20,10820,11000,11020,12120,12020,12210,
2002/08/21,10780,10920,10960,12110,11950,12070,
2002/08/22,10710,10890,10880,12060,11920,12020,
2002/08/23,10560,10810,10750,11870,11710,11870,
2002/08/26,10520,10780,10760,12000,11760,11920,
2002/08/27,10440,10780,10770,12000,11860,11960,
2002/08/28,,10720,10740,12080,11850,11930,11730
2002/08/29,,10760,10820,12030,11820,11870,11770
2002/08/30,,10990,11000,12210,12000,12050,11940
yyyy/mm/dd,200209,200210,200211,200212,200301,200302,200303
2002/09/02,10900,10860,12160,11920,11990,12000,
2002/09/03,10900,10770,12000,11810,11820,11740,
2002/09/04,10780,10690,11960,11690,11670,11620,
2002/09/05,10810,10570,11900,11690,11760,11710,
2002/09/06,10730,10310,11740,11590,11590,11600,
2002/09/09,10680,10280,11570,11520,11560,11500,
2002/09/10,10700,10310,11580,11500,11550,11460,
2002/09/11,10650,9980,11380,11220,11220,11110,
2002/09/12,10490,9930,11150,10880,10910,10940,
2002/09/13,10570,9980,11180,11010,11060,11000,
2002/09/17,10510,10000,11130,11050,11110,11050,
2002/09/18,10230,9690,10980,10910,10910,10780,
2002/09/19,10180,9610,10860,10940,11010,10900,
2002/09/20,10300,9620,10930,11000,10970,10930,
2002/09/24,10160,9390,10900,10960,10980,10790,
2002/09/25,8490,9040,10650,10780,10810,10610,
2002/09/26,,8690,10710,10820,10850,10710,10610
2002/09/27,,8530,10580,10630,10780,10610,10540
2002/09/30,,8180,10440,10450,10530,10480,10420
yyyy/mm/dd,200210,200211,200212,200301,200302,200303,200304
2002/10/01,7830,10090,10100,10180,10130,10120,
2002/10/02,7620,9990,10000,10210,10260,10210,
2002/10/03,7710,9950,10000,10200,10130,10110,
2002/10/04,8050,10250,10320,10470,10480,10450,
2002/10/07,8120,10390,10300,10430,10480,10460,
2002/10/08,7930,10180,10020,10180,10210,10210,
2002/10/09,7730,10030,10010,10160,10240,10260,
2002/10/10,7980,10310,10240,10430,10330,10300,
2002/10/11,7830,10180,10120,10300,10300,10270,
2002/10/15,7840,10200,10190,10370,10310,10280,
2002/10/16,7900,10270,10130,10280,10250,10150,
2002/10/17,7600,10020,9950,10000,9990,9970,
2002/10/18,7590,10070,10000,10070,10070,10090,
2002/10/21,7740,10260,10130,10220,10220,10230,
2002/10/22,7720,10210,10140,10200,10150,10130,
2002/10/23,7750,10200,10060,10120,10090,10110,
2002/10/24,7700,10160,10090,10110,10100,10100,
2002/10/25,7620,10120,10110,10090,10070,10090,
2002/10/28,7610,10220,10180,10150,10190,10190,
2002/10/29,,10120,10100,10120,10120,10090,10110
2002/10/30,,9980,9950,9990,9950,9900,9890
2002/10/31,,9770,9710,9840,9880,9830,9800
yyyy/mm/dd,200211,200212,200301,200302,200303,200304,200305
2002/11/01,9590,9460,9600,9690,9670,9730,
2002/11/05,9580,9440,9670,9740,9780,9800,
2002/11/06,9690,9590,9760,9830,9890,9900,
2002/11/07,9730,9670,9760,9810,9810,9820,
2002/11/08,9620,9530,9630,9650,9640,9700,
2002/11/11,9550,9510,9550,9590,9620,9700,
2002/11/12,9580,9510,9530,9590,9690,9760,
2002/11/13,9520,9510,9540,9590,9670,9710,
2002/11/14,9460,9460,9460,9480,9570,9600,
2002/11/15,9400,9390,9390,9470,9550,9630,
2002/11/18,9490,9500,9610,9590,9650,9720,
2002/11/19,9440,9470,9450,9480,9540,9560,
2002/11/20,9490,9500,9520,9560,9570,9620,
2002/11/21,9460,9500,9500,9540,9590,9620,
2002/11/22,9430,9500,9510,9580,9650,9700,
2002/11/25,9340,9480,9500,9580,9670,9750,
2002/11/26,9330,9400,9420,9480,9570,9620,
2002/11/27,,9350,9400,9490,9620,9690,9690
2002/11/28,,9280,9380,9480,9610,9670,9700
2002/11/29,,9250,9360,9430,9590,9640,9590
yyyy/mm/dd,200212,200301,200302,200303,200304,200305,200306
2002/12/02,9110,9250,9350,9450,9420,9410,
2002/12/03,9080,9090,9200,9300,9340,9310,
2002/12/04,9000,9050,9160,9300,9360,9370,
2002/12/05,8960,8950,9040,9180,9190,9200,
2002/12/06,8810,8790,8890,9010,9020,9050,
2002/12/09,8840,8900,8980,9110,9140,9170,
2002/12/10,8900,8900,8980,9130,9180,9260,
2002/12/11,8830,8890,9060,9200,9230,9290,
2002/12/12,8950,9000,9170,9300,9370,9400,
2002/12/13,9050,9100,9180,9270,9350,9400,
2002/12/16,8980,8980,9060,9140,9210,9320,
2002/12/17,8890,9000,9140,9360,9400,9450,
2002/12/18,8910,9020,9070,9300,9390,9380,
2002/12/19,9010,9060,9180,9440,9500,9540,
2002/12/20,,9240,9370,9600,9620,9610,9700
2002/12/24,,9250,9400,9550,9490,9430,9510
2002/12/25,,9220,9370,9520,9440,9380,9430
2002/12/26,,9230,9360,9460,9380,9350,9390
2002/12/27,,9270,9380,9510,9420,9360,9420
yyyy/mm/dd,200301,200302,200303,200304,200305,200306,200307
2003/01/06,9290,9370,9590,9420,9450,9470,
2003/01/07,9340,9500,9650,9540,9510,9600,
2003/01/08,9380,9490,9600,9530,9460,9590,
2003/01/09,9290,9420,9600,9480,9430,9530,
2003/01/10,9270,9400,9510,9440,9440,9520,
2003/01/14,9140,9300,9400,9330,9290,9360,
2003/01/15,9070,9210,9360,9290,9280,9340,
2003/01/16,9200,9350,9480,9370,9340,9400,
2003/01/17,9300,9430,9560,9460,9400,9450,
2003/01/20,9440,9620,9720,9550,9510,9540,
2003/01/21,9480,9690,9780,9630,9540,9590,
2003/01/22,9500,9750,9840,9630,9480,9540,
2003/01/23,9570,9800,9820,9620,9450,9510,
2003/01/24,9620,9840,9820,9600,9510,9600,
2003/01/27,9770,9880,9900,9600,9540,9600,
2003/01/28,9690,9930,9870,9500,9360,9420,
2003/01/29,,9840,9810,9400,9330,9380,9420
2003/01/30,,9790,9740,9320,9200,9160,9110
2003/01/31,,9610,9530,9200,9190,9150,9160
yyyy/mm/dd,200302,200303,200304,200305,200306,200307,200308
2003/02/03,9510,9500,9180,9190,9110,9100,
2003/02/04,9560,9490,9200,9160,9080,9080,
2003/02/05,9390,9260,8960,8950,8850,8920,
2003/02/06,9380,9260,8990,8980,8960,9000,
2003/02/07,9360,9270,9070,9010,8930,8970,
2003/02/10,9470,9390,9160,9030,8990,9020,
2003/02/12,9560,9460,9150,9120,9110,9130,
2003/02/13,9550,9410,9150,9090,9050,9040,
2003/02/14,9470,9220,8990,9000,8970,8960,
2003/02/17,9560,9250,9020,8990,8950,8990,
2003/02/18,9580,9230,9000,8930,8830,8890,
2003/02/19,9500,9000,8890,8870,8890,8900,
2003/02/20,9450,9010,8920,8920,8910,8940,
2003/02/21,9300,8980,8880,8900,8860,8900,
2003/02/24,9280,8850,8820,8810,8810,8870,
2003/02/25,9600,9000,9000,9010,8980,9010,
2003/02/26,,9050,9000,8970,8980,8960,8990
2003/02/27,,8860,8840,8870,8890,8860,8890
2003/02/28,,8920,8900,8900,8920,8900,8920
yyyy/mm/dd,200303,200304,200305,200306,200307,200308,200309
2003/03/03,8860,8960,8980,8950,8940,8940,
2003/03/04,8910,8980,9010,9010,8990,9030,
2003/03/05,8960,9000,9010,9020,9000,9040,
2003/03/06,8980,9110,9090,9080,9030,9060,
2003/03/07,8990,9070,9030,9060,9000,9080,
2003/03/10,8900,8990,9000,9000,8910,8940,
2003/03/11,8890,8980,9000,8960,8960,8980,
2003/03/12,8900,9010,9030,9010,9030,8940,
2003/03/13,8900,9040,9050,9050,9020,9020,
2003/03/14,9000,9110,9130,9150,9210,9260,
2003/03/17,9000,9150,9160,9200,9250,9280,
2003/03/18,8920,9090,9100,9160,9190,9170,
2003/03/19,8880,9030,9050,9150,9160,9200,
2003/03/20,8820,9050,9080,9150,9170,9190,
2003/03/24,8770,8980,9030,9130,9160,9190,
2003/03/25,8760,8930,8990,9130,9160,9240,
2003/03/26,8780,9080,9170,9260,9390,9410,
2003/03/27,,9090,9160,9260,9350,9370,9390
2003/03/28,,9130,9150,9280,9380,9380,9410
2003/03/31,,9240,9290,9410,9580,9580,9580
yyyy/mm/dd,200304,200305,200306,200307,200308,200309,200310
2003/04/01,9200,9250,9310,9330,9370,9440,
2003/04/02,9110,9140,9230,9270,9260,9360,
2003/04/03,9060,9110,9210,9330,9340,9400,
2003/04/04,9020,9110,9230,9300,9300,9380,
2003/04/07,9010,9130,9230,9240,9250,9340,
2003/04/08,8970,9100,9200,9200,9190,9310,
2003/04/09,8970,9110,9220,9250,9290,9430,
2003/04/10,9010,9160,9310,9360,9320,9470,
2003/04/11,8940,9160,9250,9300,9260,9390,
2003/04/14,8940,9060,9200,9260,9300,9410,
2003/04/15,8890,9040,9170,9240,9310,9370,
2003/04/16,8850,9000,9120,9180,9180,9260,
2003/04/17,8720,8930,9000,9120,9170,9250,
2003/04/18,8790,8930,9010,9100,9160,9230,
2003/04/21,8700,8850,8950,9050,9090,9160,
2003/04/22,8720,8890,8990,9050,9150,9210,
2003/04/23,8700,8860,8960,9050,9110,9200,
2003/04/24,8700,8830,8960,9010,9080,9150,
2003/04/25,,8790,8890,8990,9050,9090,9000
2003/04/28,,8780,8890,9010,9030,9040,8980
2003/04/30,,8800,8900,9000,9050,9090,8990
yyyy/mm/dd,200305,200306,200307,200308,200309,200310,200311
2003/05/01,8790,8880,8990,9060,9090,8990,
2003/05/02,8760,8880,8980,9060,9080,8950,
2003/05/06,8740,8870,8950,9040,9050,8990,
2003/05/07,8720,8840,8930,8970,8990,8960,
2003/05/08,8670,8790,8840,8850,8850,8850,
2003/05/09,8590,8730,8780,8850,8850,8870,
2003/05/12,8690,8830,8900,8920,8990,8970,
2003/05/13,8620,8790,8850,8870,8980,9000,
2003/05/14,8660,8790,8900,8970,9040,8970,
2003/05/15,8650,8790,8890,8910,9000,8930,
2003/05/16,8620,8780,8870,8890,9030,8960,
2003/05/19,8610,8740,8860,8900,9000,8980,
2003/05/20,8610,8770,8860,8900,8990,8980,
2003/05/21,8650,8780,8870,8900,9040,9120,
2003/05/22,8660,8800,8890,9030,9150,9160,
2003/05/23,8620,8790,8910,9000,9110,9110,
2003/05/26,8550,8700,8880,8990,9080,9110,
2003/05/27,8530,8700,8850,8990,9100,9090,
2003/05/28,,8700,8810,8960,9070,9020,9350
2003/05/29,,8630,8710,8840,8990,8960,9350
2003/05/30,,8620,8700,8810,8960,8930,9290
yyyy/mm/dd,200306,200307,200308,200309,200310,200311,200312
2003/06/02,8600,8750,8830,9040,8990,9330,
2003/06/03,8590,8740,8820,9000,8990,9300,
2003/06/04,8590,8740,8830,8990,8990,9380,
2003/06/05,8640,8770,8860,9020,8990,9410,
2003/06/06,8620,8770,8870,9040,9010,9450,
2003/06/09,8600,8750,8840,8960,8980,9420,
2003/06/10,8580,8740,8830,8960,8960,9430,
2003/06/11,8550,8690,8760,8890,8900,9360,
2003/06/12,8480,8610,8700,8820,8880,9390,
2003/06/13,8440,8590,8680,8810,8850,9350,
2003/06/16,8410,8580,8680,8810,8850,9370,
2003/06/17,8440,8600,8690,8830,8860,9400,
2003/06/18,8440,8610,8690,8850,8860,9360,
2003/06/19,8410,8610,8650,8830,8830,9310,
2003/06/20,8390,8580,8640,8880,8860,9340,
2003/06/23,8480,8600,8700,8940,8920,9390,
2003/06/24,8410,8620,8720,8890,8880,9360,
2003/06/25,8440,8590,8680,8880,8900,9370,
2003/06/26,,8600,8730,8880,8860,9280,9240
2003/06/27,,8580,8690,8820,8860,9150,9100
2003/06/30,,8540,8620,8790,8870,9150,9070
yyyy/mm/dd,200307,200308,200309,200310,200311,200312,200401
2003/07/01,8530,8610,8810,8860,9100,9000,
2003/07/02,8520,8660,8850,8900,9150,9050,
2003/07/03,8520,8590,8770,8790,9070,9000,
2003/07/04,8440,8520,8660,8690,8950,8910,
2003/07/07,8410,8470,8620,8660,8910,8890,
2003/07/08,8390,8420,8540,8600,8910,8900,
2003/07/09,8270,8350,8480,8500,8910,8880,
2003/07/10,8260,8300,8400,8440,8850,8860,
2003/07/11,8130,8190,8300,8360,8820,8860,
2003/07/14,8120,8210,8340,8390,8850,8890,
2003/07/15,8160,8270,8360,8430,8950,8980,
2003/07/16,8240,8320,8440,8490,9080,9070,
2003/07/17,8280,8350,8470,8520,9040,9060,
2003/07/18,8320,8390,8510,8540,9140,9130,
2003/07/22,8310,8400,8510,8570,9200,9200,
2003/07/23,8300,8390,8490,8570,9170,9160,
2003/07/24,8360,8450,8560,8650,9240,9270,
2003/07/25,8450,8560,8690,8690,9370,9330,
2003/07/28,8440,8520,8620,8650,9300,9290,
2003/07/29,,8490,8580,8640,9220,9130,9210
2003/07/30,,8480,8570,8620,9200,9110,9190
2003/07/31,,8440,8560,8610,9280,9210,9350
yyyy/mm/dd,200308,200309,200310,200311,200312,200401,200402
2003/08/01,8550,8600,8670,9320,9260,9390,
2003/08/04,8430,8590,8680,9370,9310,9470,
2003/08/05,8440,8530,8660,9350,9320,9490,
2003/08/06,8440,8560,8570,9250,9250,9410,
2003/08/07,8470,8620,8660,9400,9350,9540,
2003/08/08,8480,8590,8640,9390,9310,9520,
2003/08/11,8400,8520,8540,9350,9210,9430,
2003/08/12,8400,8500,8510,9250,9140,9350,
2003/08/13,8410,8470,8530,9260,9210,9420,
2003/08/14,8410,8520,8580,9330,9290,9480,
2003/08/15,8410,8550,8580,9400,9350,9520,
2003/08/18,8420,8560,8670,9470,9430,9640,
2003/08/19,8410,8580,8640,9470,9360,9550,
2003/08/20,8410,8570,8670,9460,9380,9490,
2003/08/21,8430,8570,8650,9380,9330,9480,
2003/08/22,8450,8610,8680,9420,9360,9510,
2003/08/25,8580,8670,8760,9470,9410,9590,
2003/08/26,8740,8920,9060,9800,9760,9890,
2003/08/27,,8880,8900,9740,9700,9780,9900
2003/08/28,,8870,8960,9640,9780,9740,9820
2003/08/29,,8800,8920,9590,9620,9550,9630
yyyy/mm/dd,200309,200310,200311,200312,200401,200402,200403
2003/09/01,8760,8840,9540,9690,9630,9670,
2003/09/02,8740,8780,9540,9680,9640,9680,
2003/09/03,8920,8910,9500,9530,9570,9650,
2003/09/04,8890,8920,9640,9650,9720,9760,
2003/09/05,8890,8890,9590,9620,9700,9790,
2003/09/08,8900,8930,9620,9690,9750,9840,
2003/09/09,8800,8890,9530,9600,9600,9740,
2003/09/10,8730,8860,9370,9410,9490,9600,
2003/09/11,8650,8720,9390,9320,9370,9470,
2003/09/12,8650,8720,9470,9410,9490,9490,
2003/09/16,8600,8690,9330,9380,9380,9390,
2003/09/17,8600,8760,9390,9390,9390,9420,
2003/09/18,8600,8700,9390,9390,9440,9460,
2003/09/19,8600,8670,9370,9390,9400,9410,
2003/09/22,8600,8670,9440,9440,9430,9450,
2003/09/24,8600,8660,9400,9370,9450,9480,
2003/09/25,8620,8690,9380,9380,9420,9500,
2003/09/26,,8750,9390,9380,9460,9500,9530
2003/09/29,,8790,9400,9400,9490,9580,9580
2003/09/30,,8840,9420,9430,9470,9610,9580
yyyy/mm/dd,200310,200311,200312,200401,200402,200403,200404
2003/10/01,8840,9400,9400,9400,9500,9480,
2003/10/02,8840,9460,9440,9440,9520,9540,
2003/10/03,8840,9460,9480,9570,9630,9590,
2003/10/06,8800,9450,9420,9510,9560,9600,
2003/10/07,8790,9450,9430,9490,9530,9590,
2003/10/08,8980,9650,9650,9690,9680,9750,
2003/10/09,9040,9770,9710,9720,9780,9800,
2003/10/10,9220,10120,10050,10000,10000,10060,
2003/10/14,9380,10350,10240,10210,10160,10240,
2003/10/15,9560,10660,10470,10280,10190,10210,
2003/10/16,9600,10720,10590,10360,10300,10350,
2003/10/17,10350,11070,10940,10710,10650,10700,
2003/10/20,10350,11200,11190,11030,10910,10990,
2003/10/21,10430,11530,11540,11380,11260,11340,
2003/10/22,10290,11520,11290,11030,10910,10990,
2003/10/23,10430,11830,11550,11280,11200,11200,
2003/10/24,10640,11980,11630,11250,11150,11050,
2003/10/27,10800,11890,11440,11160,11090,11080,
2003/10/28,10560,11680,11270,10990,10910,10930,
2003/10/29,,11800,11510,11200,11150,11120,11110
2003/10/30,,12150,11860,11550,11500,11470,11460
2003/10/31,,12500,12210,11900,11850,11820,11810
yyyy/mm/dd,200311,200312,200401,200402,200403,200404,200405
2003/11/04,12770,12320,11930,11850,11890,11730,
2003/11/05,12420,11970,11580,11500,11540,11380,
2003/11/06,12760,12150,11920,11850,11770,11700,
2003/11/07,12530,11800,11570,11500,11450,11630,
2003/11/10,12470,11890,11710,11660,11700,11710,
2003/11/11,12540,11910,11660,11620,11600,11570,
2003/11/12,12490,11870,11600,11570,11550,11560,
2003/11/13,12580,12040,11820,11780,11770,11880,
2003/11/14,12700,12150,11940,11900,11890,11900,
2003/11/17,13160,12500,12290,12250,12240,12250,
2003/11/18,12690,12250,11940,11900,11890,11900,
2003/11/19,12870,12470,12050,11990,12030,12090,
2003/11/20,12700,12350,11880,11870,11840,11890,
2003/11/21,12490,12260,11900,11900,11860,11840,
2003/11/25,12470,12310,11810,11860,11870,11870,
2003/11/26,,12000,11510,11550,11590,11610,11610
2003/11/27,,12150,11650,11600,11690,11740,11740
2003/11/28,,12030,11600,11540,11610,11660,11550
yyyy/mm/dd,200312,200401,200402,200403,200404,200405,200406
2003/12/01,11780,11250,11320,11350,11400,11250,
2003/12/02,11430,10900,10970,11000,11050,10960,
2003/12/03,11080,10550,10620,10650,10700,10700,
2003/12/04,10770,10590,10610,10880,10970,11000,
2003/12/05,10670,10540,10580,10730,10630,10700,
2003/12/08,10460,10340,10360,10530,10400,10510,
2003/12/09,10540,10390,10490,10580,10490,10610,
2003/12/10,10420,10460,10490,10620,10630,10680,
2003/12/11,10480,10500,10550,10690,10710,10780,
2003/12/12,10420,10430,10490,10650,10630,10650,
2003/12/15,10430,10400,10490,10650,10630,10700,
2003/12/16,10370,10390,10510,10610,10720,10750,
2003/12/17,10350,10390,10480,10630,10760,10700,
2003/12/18,10370,10450,10650,10870,11100,11040,
2003/12/19,10460,10460,10590,10700,10770,10810,
2003/12/22,,10320,10410,10600,10750,10670,10720
2003/12/24,,10270,10280,10430,10520,10410,10380
2003/12/25,,10160,10200,10370,10510,10480,10470
2003/12/26,,10140,10170,10350,10480,10420,10420
yyyy/mm/dd,200401,200402,200403,200404,200405,200406,200407
2004/01/05,10060,10170,10540,10730,10660,10600,
2004/01/06,10170,10340,10480,10650,10640,10570,
2004/01/07,10190,10350,10500,10600,10650,10650,
2004/01/08,10250,10410,10490,10670,10750,10780,
2004/01/09,10310,10610,10700,10860,10890,10890,
2004/01/13,10450,10680,10810,10960,10900,10910,
2004/01/14,10300,10470,10610,10730,10640,10690,
2004/01/15,10350,10500,10690,10830,10720,10780,
2004/01/16,10320,10480,10680,10850,10800,10840,
2004/01/19,10490,10660,10880,10980,10950,10970,
2004/01/20,10520,10700,10990,11110,11100,11200,
2004/01/21,10650,10910,11100,11250,11200,11300,
2004/01/22,10670,10950,11190,11280,11300,11410,
2004/01/23,10920,11110,11330,11310,11310,11320,
2004/01/26,10930,11140,11330,11380,11360,11340,
2004/01/27,11310,11400,11450,11500,11450,11480,
2004/01/28,,11580,11660,11610,11590,11600,11590
2004/01/29,,11710,11720,11660,11650,11700,11640
2004/01/30,,11540,11560,11590,11500,11470,11450
yyyy/mm/dd,200402,200403,200404,200405,200406,200407,200408
2004/02/02,11420,11370,11380,11310,11310,11440,
2004/02/03,11400,11400,11330,11300,11340,11370,
2004/02/04,11070,11110,11070,10960,11030,11030,
2004/02/05,10790,10940,10960,10960,11010,11080,
2004/02/06,11060,11130,11170,11180,11220,11290,
2004/02/09,10820,10950,11000,10970,10950,11060,
2004/02/10,10810,11000,11000,10970,10990,11010,
2004/02/12,10750,10850,10790,10790,10800,10660,
2004/02/13,10790,10780,10840,10850,10770,10790,
2004/02/16,10700,10760,10800,10790,10760,10730,
2004/02/17,10660,10710,10740,10770,10770,10800,
2004/02/18,10810,10890,10900,10860,10960,11030,
2004/02/19,10750,10890,10780,10780,10810,10890,
2004/02/20,10800,10890,10890,10900,10940,11040,
2004/02/23,10840,10930,10890,10870,10870,10880,
2004/02/24,10860,10830,10850,10790,10840,10910,
2004/02/25,,11070,11030,11110,11190,11260,11290
2004/02/26,,10860,10900,10940,10960,11090,11120
2004/02/27,,10990,11050,11000,11020,11160,11280
yyyy/mm/dd,200403,200404,200405,200406,200407,200408,200409
2004/03/01,10940,11010,11170,11300,11360,11460,
2004/03/02,11000,11050,11130,11320,11300,11360,
2004/03/03,10910,10970,11010,11090,11140,11150,
2004/03/04,11010,11020,11080,11140,11250,11290,
2004/03/05,10890,10950,11010,11090,11100,11130,
2004/03/08,10970,10980,11010,11040,11150,11240,
2004/03/09,10890,10940,11050,11090,11280,11360,
2004/03/10,11000,11070,11170,11200,11290,11390,
2004/03/11,10900,10920,10980,11020,11110,11180,
2004/03/12,10900,10940,10910,11000,11040,11080,
2004/03/15,10900,10940,10910,10960,11030,11090,
2004/03/16,11040,10940,11000,11040,11010,11160,
2004/03/17,10870,10930,10990,11010,11050,11190,
2004/03/18,10900,10910,10960,10980,11020,11120,
2004/03/19,10800,10900,10880,10900,10960,11150,
2004/03/22,10730,10730,10760,10740,10790,10800,
2004/03/23,10320,10450,10600,10570,10610,10620,
2004/03/24,10350,10440,10490,10480,10550,10420,
2004/03/25,10320,10400,10480,10510,10550,10510,
2004/03/26,10250,10490,10600,10620,10710,10790,
2004/03/29,,10380,10420,10480,10500,10440,10500
2004/03/30,,10370,10440,10450,10490,10400,10450
2004/03/31,,10370,10440,10470,10480,10420,10500
yyyy/mm/dd,200404,200405,200406,200407,200408,200409,200410
2004/04/01,10540,10690,10710,10660,10760,10830,
2004/04/02,10640,10670,10640,10760,10760,10830,
2004/04/05,10490,10570,10650,10730,10660,10710,
2004/04/06,10580,10720,10750,10790,10850,10810,
2004/04/07,10700,10800,10820,11020,10980,10960,
2004/04/08,10770,10780,10800,10900,10880,10890,
2004/04/09,10840,10880,10860,10960,10990,11000,
2004/04/12,10670,10760,10800,10870,10940,10890,
2004/04/13,10700,10730,10740,10800,10660,10770,
2004/04/14,10590,10660,10660,10700,10650,10730,
2004/04/15,10590,10670,10700,10780,10790,10920,
2004/04/16,10540,10580,10550,10620,10680,10640,
2004/04/19,10470,10500,10530,10590,10610,10610,
2004/04/20,10310,10410,10460,10580,10610,10580,
2004/04/21,10500,10570,10640,10700,10730,10770,
2004/04/22,10500,10630,10700,10860,10860,10880,
2004/04/23,10580,10650,10740,10800,10810,10830,
2004/04/26,10600,10620,10730,10860,10830,10810,
2004/04/27,,10750,10790,10860,10850,10780,10890
2004/04/28,,10690,10790,10910,10890,10870,11040
2004/04/30,,10780,10890,10990,10980,11000,11160
yyyy/mm/dd,200405,200406,200407,200408,200409,200410,200411
2004/05/06,10860,10890,10990,11100,11010,11120,
2004/05/07,10840,10840,10840,10860,10880,11000,
2004/05/10,10900,10970,11000,11080,11100,11140,
2004/05/11,10960,11060,11140,11170,11170,11220,
2004/05/12,11000,11140,11200,11260,11320,11310,
2004/05/13,11160,11310,11320,11390,11400,11380,
2004/05/14,11130,11190,11170,11270,11150,11160,
2004/05/17,11000,11070,11150,11260,11260,11270,
2004/05/18,11060,11240,11290,11340,11370,11480,
2004/05/19,11000,11090,11130,11150,11150,11200,
2004/05/20,11070,11150,11180,11240,11270,11290,
2004/05/21,11080,11120,11110,11180,11280,11320,
2004/05/24,11120,11190,11200,11280,11250,11290,
2004/05/25,11090,11150,11130,11220,11190,11300,
2004/05/26,11000,11140,11140,11200,11190,11210,
2004/05/27,,10990,10960,11020,11220,11120,11300
2004/05/28,,11100,10960,11090,11170,11180,11390
2004/05/31,,11050,11110,11180,11390,11390,11660
yyyy/mm/dd,200406,200407,200408,200409,200410,200411,200412
2004/06/01,11160,11240,11280,11340,11400,11740,
2004/06/02,11180,11230,11260,11350,11400,11760,
2004/06/03,11120,11150,11180,11230,11200,11610,
2004/06/04,11160,11190,11240,11300,11340,11790,
2004/06/07,11080,11100,11120,11190,11110,11600,
2004/06/08,11060,11060,11100,11130,11140,11560,
2004/06/09,10990,10970,10980,11050,11040,11420,
2004/06/10,10890,10820,10870,10900,10900,11200,
2004/06/11,10780,10710,10790,10800,10790,11150,
2004/06/14,10770,10800,10880,10930,10990,11370,
2004/06/15,10740,10770,10790,10810,10840,11290,
2004/06/16,10670,10680,10720,10750,10720,11070,
2004/06/17,10690,10710,10730,10720,10760,11100,
2004/06/18,10600,10690,10730,10750,10750,11120,
2004/06/21,10580,10630,10660,10670,10730,11090,
2004/06/22,10540,10560,10530,10510,10460,10850,
2004/06/23,10290,10350,10420,10390,10360,10810,
2004/06/24,10260,10280,10300,10340,10320,10760,
2004/06/25,10070,10300,10450,10490,10520,11050,
2004/06/28,,10200,10300,10370,10450,10940,10830
2004/06/29,,10200,10350,10450,10500,11050,10970
2004/06/30,,10200,10400,10490,10510,11080,10990
yyyy/mm/dd,200407,200408,200409,200410,200411,200412,200501
2004/07/01,10290,10370,10480,10560,11190,11130,
2004/07/02,10370,10440,10530,10560,11080,11040,
2004/07/05,10160,10300,10520,10660,11190,11150,
2004/07/06,10400,10530,10690,10790,11340,11140,
2004/07/07,10400,10500,10660,10690,11350,11340,
2004/07/08,10500,10680,10850,10940,11620,11460,
2004/07/09,10520,10650,10830,10910,11450,11390,
2004/07/12,10550,10670,10830,10940,11390,11330,
2004/07/13,10590,10680,10880,10950,11470,11390,
2004/07/14,10600,10690,10900,10920,11490,11470,
2004/07/15,10610,10770,10930,10930,11470,11480,
2004/07/16,10620,10760,10930,10920,11410,11400,
2004/07/20,10630,10730,10920,10910,11390,11330,
2004/07/21,10580,10640,10790,10770,11220,11150,
2004/07/22,10490,10590,10750,10690,11270,11190,
2004/07/23,10530,10610,10780,10770,11220,11110,
2004/07/26,10470,10550,10690,10660,11030,10990,
2004/07/27,10480,10560,10670,10670,11110,11060,
2004/07/28,,10540,10630,10640,11170,11140,11090
2004/07/29,,10750,10900,10840,11400,11390,11360
2004/07/30,,10810,10980,10980,11400,11450,11390
yyyy/mm/dd,200408,200409,200410,200411,200412,200501,200502
2004/08/02,10690,10900,10830,11440,11380,11340,
2004/08/03,10840,11000,11110,11480,11450,11410,
2004/08/04,10960,11100,11210,11480,11480,11450,
2004/08/05,11180,11330,11380,11590,11570,11560,
2004/08/06,11220,11380,11420,11600,11600,11550,
2004/08/09,11200,11340,11390,11590,11480,11490,
2004/08/10,11250,11310,11310,11400,11290,11300,
2004/08/11,11240,11300,11370,11380,11300,11260,
2004/08/12,11280,11410,11490,11500,11440,11450,
2004/08/13,11370,11500,11550,11530,11490,11490,
2004/08/16,11540,11640,11690,11590,11560,11520,
2004/08/17,11620,11680,11680,11590,11480,11460,
2004/08/18,11700,11780,11750,11610,11580,11600,
2004/08/19,11740,11820,11800,11630,11550,11600,
2004/08/20,11690,11740,11690,11450,11400,11320,
2004/08/23,11490,11540,11550,11460,11300,11040,
2004/08/24,11450,11520,11550,11470,11320,11180,
2004/08/25,11460,11480,11460,11370,11250,11040,
2004/08/26,11380,11150,11120,11140,11120,10910,
2004/08/27,,10800,10770,10790,10770,10560,10510
2004/08/30,,10960,10970,10960,10950,10670,10610
2004/08/31,,10950,10940,10950,10940,10750,10710
yyyy/mm/dd,200409,200410,200411,200412,200501,200502,200503
2004/09/01,10870,10830,10800,10750,10550,10560,
2004/09/02,10860,10670,10560,10520,10210,10230,
2004/09/03,10510,10390,10460,10390,10090,10200,
2004/09/06,10750,10610,10620,10560,10330,10400,
2004/09/07,10880,10700,10660,10560,10420,10440,
2004/09/08,10860,10700,10590,10530,10400,10370,
2004/09/09,10940,10590,10340,10200,10080,10110,
2004/09/10,10710,10500,10330,10140,10170,10230,
2004/09/13,10810,10600,10490,10340,10210,10210,
2004/09/14,10570,10500,10200,10000,9990,10030,
2004/09/15,10490,10250,10000,9800,9860,9860,
2004/09/16,10720,10380,10210,10090,10000,10020,
2004/09/17,10640,10370,10290,10080,10020,10020,
2004/09/21,10750,10420,10350,10100,9960,9990,
2004/09/22,10640,10300,10290,10010,9940,9990,
2004/09/24,10550,10250,10130,9990,9870,9890,
2004/09/27,10500,9990,9800,9740,9650,9630,
2004/09/28,,9890,9880,9840,9840,9780,9780
2004/09/29,,9990,9890,9780,9750,9720,9700
2004/09/30,,9940,9830,9630,9620,9600,9580
yyyy/mm/dd,200410,200411,200412,200501,200502,200503,200504
2004/10/01,10000,9800,9630,9690,9610,9620,
2004/10/04,9830,9560,9380,9370,9350,9390,
2004/10/05,9640,9210,9040,9030,9050,9090,
2004/10/06,9350,9080,9020,9000,9010,9070,
2004/10/07,9150,9020,8980,8910,9000,9050,
2004/10/08,9140,9070,9060,9050,9090,9160,
2004/10/12,9390,9320,9210,9170,9150,9240,
2004/10/13,9190,9090,8960,8960,8960,8990,
2004/10/14,9340,9250,9150,9170,9100,9160,
2004/10/15,9290,9170,9080,9110,9150,9220,
2004/10/18,9370,9230,9120,9140,9110,9210,
2004/10/19,9390,9230,9140,9140,9160,9210,
2004/10/20,9390,9240,9160,9180,9170,9230,
2004/10/21,9400,9240,9050,9040,9000,9020,
2004/10/22,9400,9150,8970,8910,8870,8900,
2004/10/25,9400,9100,8840,8800,8790,8820,
2004/10/26,9400,9100,8940,8950,8930,8960,
2004/10/27,,8880,8760,8760,8770,8790,8800
2004/10/28,,8920,8750,8760,8770,8800,8830
2004/10/29,,8980,8900,8890,8910,8930,8970
yyyy/mm/dd,200411,200412,200501,200502,200503,200504,200505
2004/11/01,9100,9100,9050,9140,9100,9110,
2004/11/02,9450,9450,9400,9490,9450,9460,
2004/11/04,9520,9490,9500,9490,9430,9480,
2004/11/05,9350,9370,9290,9340,9290,9300,
2004/11/08,9370,9290,9110,9140,9160,9170,
2004/11/09,9400,9310,9230,9250,9220,9250,
2004/11/10,9460,9440,9350,9400,9380,9430,
2004/11/11,9510,9480,9390,9460,9450,9450,
2004/11/12,9490,9490,9390,9390,9350,9380,
2004/11/15,9480,9460,9410,9460,9410,9480,
2004/11/16,9490,9470,9370,9380,9390,9470,
2004/11/17,9490,9490,9400,9440,9430,9500,
2004/11/18,9500,9500,9430,9460,9410,9460,
2004/11/19,9500,9520,9490,9510,9490,9520,
2004/11/22,9990,9870,9840,9860,9840,9870,
2004/11/24,10100,9970,9820,9800,9720,9770,
2004/11/25,10120,9800,9480,9520,9500,9660,
2004/11/26,,9760,9400,9500,9480,9580,9660
2004/11/29,,9750,9420,9500,9510,9560,9630
2004/11/30,,9740,9390,9480,9560,9560,9600
yyyy/mm/dd,200412,200501,200502,200503,200504,200505,200506
2004/12/01,9470,9360,9360,9370,9360,9420,
2004/12/02,9500,9400,9390,9430,9470,9490,
2004/12/03,9310,9310,9360,9390,9390,9470,
2004/12/06,9500,9490,9490,9490,9490,9630,
2004/12/07,9500,9520,9510,9530,9560,9610,
2004/12/08,9730,9660,9610,9630,9650,9710,
2004/12/09,9800,9700,9670,9670,9690,9700,
2004/12/10,9830,9690,9620,9570,9570,9540,
2004/12/13,9800,9560,9490,9500,9520,9520,
2004/12/14,9800,9550,9480,9500,9510,9520,
2004/12/15,10050,9590,9550,9590,9570,9650,
2004/12/16,9990,9590,9530,9500,9520,9520,
2004/12/17,10130,9560,9470,9410,9400,9400,
2004/12/20,10010,9440,9350,9310,9310,9320,
2004/12/21,9790,9410,9320,9290,9300,9310,
2004/12/22,,9500,9410,9390,9420,9410,9410
2004/12/24,,9440,9400,9450,9410,9390,9390
2004/12/27,,9420,9390,9390,9440,9400,9370
2004/12/28,,9420,9440,9400,9400,9360,9360
yyyy/mm/dd,200501,200502,200503,200504,200505,200506,200507
2005/01/04,9490,9300,9230,9350,9190,9080,
2005/01/05,9330,9200,9140,9220,9170,9120,
2005/01/06,9310,9250,9190,9210,9190,9140,
2005/01/07,9290,9220,9170,9250,9210,9220,
2005/01/11,9280,9210,9180,9250,9250,9210,
2005/01/12,9350,9250,9250,9340,9310,9300,
2005/01/13,9290,9250,9220,9260,9270,9280,
2005/01/14,9350,9320,9260,9300,9320,9260,
2005/01/17,9400,9410,9360,9380,9350,9340,
2005/01/18,9460,9450,9400,9420,9420,9410,
2005/01/19,9550,9530,9480,9530,9510,9520,
2005/01/20,9610,9550,9510,9530,9550,9530,
2005/01/21,9610,9500,9490,9480,9470,9450,
2005/01/24,9570,9490,9470,9480,9490,9490,
2005/01/25,9610,9500,9490,9490,9490,9490,
2005/01/26,9610,9560,9570,9570,9580,9600,
2005/01/27,,9660,9680,9670,9690,9700,9700
2005/01/28,,9650,9660,9660,9660,9690,9690
2005/01/31,,9700,9720,9730,9750,9760,9730
yyyy/mm/dd,200502,200503,200504,200505,200506,200507,200508
2005/02/01,9780,9790,9790,9810,9790,9770,
2005/02/02,9690,9700,9660,9730,9740,9780,
2005/02/03,9700,9780,9770,9740,9800,9800,
2005/02/04,9690,9710,9700,9710,9660,9700,
2005/02/07,9590,9620,9610,9670,9670,9690,
2005/02/08,9620,9640,9650,9700,9710,9700,
2005/02/09,9620,9630,9640,9680,9680,9660,
2005/02/10,9650,9660,9660,9670,9720,9740,
2005/02/14,9680,9700,9730,9770,9780,9860,
2005/02/15,9710,9710,9710,9790,9850,9840,
2005/02/16,9720,9730,9730,9730,9780,9800,
2005/02/17,9800,9740,9670,9700,9760,9700,
2005/02/18,9710,9720,9660,9660,9630,9630,
2005/02/21,9600,9570,9490,9560,9550,9570,
2005/02/22,9560,9600,9570,9560,9520,9560,
2005/02/23,9590,9600,9550,9580,9600,9580,
2005/02/24,,9630,9580,9610,9580,9600,9600
2005/02/25,,9620,9590,9530,9600,9540,9550
2005/02/28,,9700,9620,9560,9650,9550,9530
yyyy/mm/dd,200503,200504,200505,200506,200507,200508,200509
2005/03/01,9690,9540,9480,9600,9500,9510,
2005/03/02,9600,9490,9490,9510,9430,9430,
2005/03/03,9450,9400,9470,9490,9400,9390,
2005/03/04,9500,9390,9390,9440,9370,9380,
2005/03/07,9440,9340,9370,9410,9390,9380,
2005/03/08,9290,9170,9140,9150,9170,9200,
2005/03/09,9240,9180,9190,9240,9240,9270,
2005/03/10,9330,9250,9280,9250,9300,9340,
2005/03/11,9400,9280,9330,9390,9390,9450,
2005/03/14,9300,9210,9230,9280,9300,9370,
2005/03/15,9400,9230,9260,9280,9330,9390,
2005/03/16,9330,9200,9310,9270,9320,9370,
2005/03/17,9270,9090,9110,9050,8970,9020,
2005/03/18,9220,9100,9080,9130,9130,9230,
2005/03/22,9140,9000,8960,8970,8970,9000,
2005/03/23,9200,9010,8950,9020,9000,9040,
2005/03/24,9180,9000,8960,8970,9010,9010,
2005/03/25,9350,9080,9010,9030,9050,9110,
2005/03/28,9350,9100,9000,9000,9040,9110,
2005/03/29,,9180,9080,9110,9170,9180,9170
2005/03/30,,9260,9150,9200,9230,9240,9220
2005/03/31,,9290,9120,9020,9150,9160,9210
yyyy/mm/dd,200504,200505,200506,200507,200508,200509,200510
2005/04/01,9140,9020,8990,9110,9090,9070,
2005/04/04,8890,8870,8790,8810,8830,8840,
2005/04/05,8830,8810,8770,8790,8850,8910,
2005/04/06,8600,8620,8540,8500,8590,8670,
2005/04/07,8410,8370,8400,8410,8500,8620,
2005/04/08,8350,8330,8300,8290,8400,8500,
2005/04/11,8150,8080,8060,8110,8190,8300,
2005/04/12,8150,8170,8190,8140,8280,8400,
2005/04/13,8190,8200,8160,8160,8330,8430,
2005/04/14,7840,7960,7960,8000,8090,8250,
2005/04/15,7960,7980,8000,8060,8190,8390,
2005/04/18,7970,8060,8100,8150,8300,8470,
2005/04/19,8010,8060,8110,8190,8390,8600,
2005/04/20,8080,8150,8220,8350,8520,8620,
2005/04/21,7900,8060,8130,8240,8400,8450,
2005/04/22,7900,8000,8090,8290,8420,8500,
2005/04/25,8030,8290,8370,8520,8690,8800,
2005/04/26,,8490,8590,8700,8860,8850,8890
2005/04/27,,8380,8450,8570,8700,8700,8790
2005/04/28,,8500,8650,8780,8910,8820,8930
yyyy/mm/dd,200505,200506,200507,200508,200509,200510,200511
2005/05/02,8420,8560,8770,8790,8590,8800,
2005/05/06,8520,8650,8780,8910,8740,8840,
2005/05/09,8620,8790,8810,8950,8800,8880,
2005/05/10,8700,8870,8940,9050,8930,8990,
2005/05/11,8640,8780,8750,8830,8740,8790,
2005/05/12,8720,8800,8840,8960,8900,8900,
2005/05/13,8970,8990,9030,9110,8980,9010,
2005/05/16,9110,9190,9230,9280,9190,9200,
2005/05/17,8920,8990,9070,9110,9020,9070,
2005/05/18,9150,9220,9290,9320,9300,9330,
2005/05/19,9130,9080,9250,9280,9270,9260,
2005/05/20,9290,9370,9500,9620,9620,9610,
2005/05/23,9290,9510,9560,9600,9680,9650,
2005/05/24,9580,9660,9560,9560,9560,9570,
2005/05/25,9260,9450,9460,9460,9480,9550,
2005/05/26,9340,9460,9550,9600,9600,9630,
2005/05/27,,9520,9590,9640,9660,9720,10380
2005/05/30,,9470,9540,9550,9660,9720,10500
2005/05/31,,9490,9560,9600,9640,9580,10400
yyyy/mm/dd,200506,200507,200508,200509,200510,200511,200512
2005/06/01,9140,9210,9250,9290,9230,10050,
2005/06/02,9070,9120,9180,9220,9170,9950,
2005/06/03,9200,9200,9240,9340,9400,10220,
2005/06/06,9210,9290,9340,9390,9300,10160,
2005/06/07,9110,9310,9320,9370,9360,10190,
2005/06/08,9110,9180,9310,9300,9320,10120,
2005/06/09,9160,9180,9250,9240,9230,9970,
2005/06/10,9080,9110,9150,9080,9120,9800,
2005/06/13,9120,9150,9110,9140,9200,9980,
2005/06/14,9000,9180,9130,9080,9200,9890,
2005/06/15,9050,9060,9010,9010,9020,9700,
2005/06/16,8950,8980,9010,8950,9000,9650,
2005/06/17,8930,8850,8800,8750,8780,9500,
2005/06/20,8680,8540,8570,8580,8600,9400,
2005/06/21,8410,8580,8650,8670,8700,9490,
2005/06/22,8190,8290,8390,8440,8480,9300,
2005/06/23,8090,8340,8500,8590,8630,9440,
2005/06/24,8120,8340,8500,8560,8670,9510,
2005/06/27,8070,8310,8490,8600,8700,9580,
2005/06/28,,8350,8450,8500,8600,9360,9150
2005/06/29,,8300,8430,8490,8590,9360,9330
2005/06/30,,8260,8500,8630,8780,9440,9450
yyyy/mm/dd,200507,200508,200509,200510,200511,200512,200601
2005/07/01,8510,8740,8870,9000,9790,9690,
2005/07/04,8620,8760,8900,9080,9790,9710,
2005/07/05,8460,8680,8820,8950,9630,9520,
2005/07/06,8460,8600,8790,9000,9720,9670,
2005/07/07,8500,8640,8750,8860,9560,9520,
2005/07/08,8340,8510,8610,8640,9430,9390,
2005/07/11,8330,8520,8590,8660,9470,9310,
2005/07/12,8250,8450,8550,8600,9460,9370,
2005/07/13,8300,8460,8560,8640,9530,9440,
2005/07/14,8330,8590,8700,8730,9700,9640,
2005/07/15,8410,8590,8700,8790,9670,9580,
2005/07/19,8310,8510,8580,8590,9420,9320,
2005/07/20,8210,8450,8540,8580,9420,9380,
2005/07/21,8300,8460,8500,8530,9350,9310,
2005/07/22,8210,8410,8540,8560,9420,9440,
2005/07/25,8230,8490,8620,8660,9470,9430,
2005/07/26,8460,8520,8540,8600,9560,9490,
2005/07/27,,8590,8600,8620,9460,9370,9360
2005/07/28,,8700,8700,8650,9510,9350,9370
2005/07/29,,8770,8690,8670,9570,9320,9440
yyyy/mm/dd,200508,200509,200510,200511,200512,200601,200602
2005/08/01,8690,8500,8400,9300,8970,9090,
2005/08/02,8550,8400,8350,9230,8780,8840,
2005/08/03,8350,8360,8300,9030,8710,8810,
2005/08/04,8150,8250,8130,8750,8490,8600,
2005/08/05,7980,7910,7780,8400,8140,8250,
2005/08/08,7820,7720,7550,8260,8030,8240,
2005/08/09,7790,7850,7730,8390,8140,8320,
2005/08/10,7760,7820,7730,8410,8150,8290,
2005/08/11,7740,7820,7640,8310,8090,8300,
2005/08/12,7530,7520,7350,8080,7940,8210,
2005/08/15,7320,7410,7340,8000,7920,8100,
2005/08/16,7390,7510,7470,8260,8100,8330,
2005/08/17,7550,7700,7540,8220,8060,8370,
2005/08/18,7690,7790,7620,8320,8160,8440,
2005/08/19,7650,7660,7460,8160,8070,8370,
2005/08/22,7640,7630,7470,8200,8120,8330,
2005/08/23,7620,7640,7510,8280,8140,8340,
2005/08/24,7680,7670,7490,8280,8150,8300,
2005/08/25,7730,7640,7490,8270,8170,8300,
2005/08/26,7610,7510,7370,8120,8020,8130,
2005/08/29,,7380,7260,7930,7820,7850,7690
2005/08/30,,7390,7240,7930,7840,7800,7750
2005/08/31,,7490,7390,8090,7970,7950,7970
yyyy/mm/dd,200509,200510,200511,200512,200601,200602,200603
2005/09/01,7320,7120,7810,7760,7840,7780,
2005/09/02,7310,7070,7910,7850,7910,7870,
2005/09/05,7370,7130,8040,7940,8040,8000,
2005/09/06,7060,6960,7830,7790,7840,7830,
2005/09/07,7050,6900,7640,7500,7560,7610,
2005/09/08,6920,6830,7640,7560,7550,7590,
2005/09/09,6600,6490,7530,7430,7500,7550,
2005/09/12,6250,6140,7210,7150,7230,7300,
2005/09/13,6380,6300,7380,7320,7390,7460,
2005/09/14,6140,6020,7040,6970,7040,7120,
2005/09/15,6190,6030,7050,7010,7100,7210,
2005/09/16,6100,6000,7050,6950,7100,7150,
2005/09/20,5960,5950,6980,6990,7140,7180,
2005/09/21,6090,6060,7190,7230,7280,7410,
2005/09/22,6130,6150,7210,7230,7280,7380,
2005/09/26,6030,6140,7180,7180,7320,7370,
2005/09/27,6290,6200,7300,7270,7440,7480,
2005/09/28,,6110,7030,7040,7240,7290,7290
2005/09/29,,6050,7010,7110,7240,7280,7350
2005/09/30,,5950,6960,7050,7210,7220,7320
yyyy/mm/dd,200510,200511,200512,200601,200602,200603,200604
2005/10/03,5890,6870,6960,7150,7150,7200,
2005/10/04,5920,6920,7000,7140,7190,7250,
2005/10/05,6010,7010,7100,7240,7300,7410,
2005/10/06,6150,7170,7250,7460,7480,7680,
2005/10/07,6220,7250,7300,7500,7500,7720,
2005/10/11,6200,7210,7250,7390,7400,7580,
2005/10/12,6300,7400,7400,7570,7590,7770,
2005/10/13,6400,7350,7420,7470,7520,7710,
2005/10/14,6280,7270,7330,7450,7500,7590,
2005/10/17,6300,7240,7270,7480,7540,7640,
2005/10/18,6230,7200,7280,7450,7460,7530,
2005/10/19,6150,7150,7210,7360,7360,7460,
2005/10/20,5910,6850,6910,7060,7060,7160,
2005/10/21,5930,6790,6890,7060,7120,7230,
2005/10/24,5880,6690,6770,7000,7080,7130,
2005/10/25,5920,6700,6800,7030,7110,7160,
2005/10/26,5990,6710,6870,7070,7160,7240,
2005/10/27,,6460,6730,6940,7050,7130,7190
2005/10/28,,6550,6780,6960,7140,7150,7250
2005/10/31,,6580,6810,7070,7200,7190,7400
yyyy/mm/dd,200511,200512,200601,200602,200603,200604,200605
2005/11/01,6690,6880,7120,7240,7240,7360,
2005/11/02,6720,6850,7060,7150,7200,7330,
2005/11/04,6790,6890,7150,7240,7240,7430,
2005/11/07,6790,6900,7140,7190,7240,7390,
2005/11/08,6750,6840,7090,7190,7270,7420,
2005/11/09,6870,7090,7370,7460,7500,7600,
2005/11/10,7010,7200,7420,7460,7510,7660,
2005/11/11,7000,7180,7340,7390,7430,7670,
2005/11/14,7040,7250,7430,7490,7590,7810,
2005/11/15,6990,7200,7410,7490,7520,7800,
2005/11/16,6910,7140,7350,7400,7470,7760,
2005/11/17,6920,7110,7310,7360,7400,7650,
2005/11/18,6830,7010,7190,7220,7270,7500,
2005/11/21,6800,6900,7060,7150,7220,7420,
2005/11/22,6750,6850,7000,7150,7200,7400,
2005/11/24,6700,6820,6990,7090,7160,7360,
2005/11/25,6800,6940,7070,7200,7250,7510,
2005/11/28,,7050,7330,7410,7440,7640,7860
2005/11/29,,7030,7380,7430,7420,7570,7790
2005/11/30,,6970,7250,7320,7310,7390,7600
yyyy/mm/dd,200512,200601,200602,200603,200604,200605,200606
2005/12/01,6920,7270,7350,7360,7420,7650,
2005/12/02,7050,7360,7470,7520,7570,7800,
2005/12/05,7170,7560,7620,7760,7850,7990,
2005/12/06,7250,7560,7630,7670,7810,7990,
2005/12/07,7550,7860,7930,7970,8110,8290,
2005/12/08,7630,7990,8010,8100,8380,8580,
2005/12/09,7900,8290,8310,8400,8680,8880,
2005/12/12,8200,8590,8610,8700,8980,9180,
2005/12/13,7800,8190,8210,8300,8580,8780,
2005/12/14,7400,7790,7810,7900,8180,8380,
2005/12/15,7100,7440,7610,7840,8120,8360,
2005/12/16,7140,7610,7910,8140,8420,8660,
2005/12/19,7010,7600,7870,8180,8410,8610,
2005/12/20,7500,7650,7820,8120,8400,8600,
2005/12/21,,7700,7880,8130,8320,8520,8940
2005/12/22,,8000,8180,8430,8620,8820,9240
2005/12/26,,8300,8480,8730,8920,9120,9350
2005/12/27,,7970,8080,8330,8520,8720,8950
2005/12/28,,7770,7900,8150,8380,8620,8880
2005/12/29,,7930,8040,8300,8570,8830,9130
2005/12/30,,7900,8010,8230,8550,8770,9160
yyyy/mm/dd,200601,200602,200603,200604,200605,200606,200607
2006/01/04,8000,8110,8360,8770,8890,9200,
2006/01/05,7920,8060,8350,8580,8800,9040,
2006/01/06,7940,8190,8350,8570,8640,9030,
2006/01/10,7880,8100,8290,8470,8620,8910,
2006/01/11,7790,7900,8070,8360,8530,8820,
2006/01/12,7540,7750,7940,8250,8430,8710,
2006/01/13,7570,7800,8030,8400,8600,8880,
2006/01/16,7720,7950,8170,8420,8660,9080,
2006/01/17,7850,7970,8160,8360,8610,8890,
2006/01/18,7690,7850,7980,8240,8480,8760,
2006/01/19,7560,7780,7950,8210,8420,8680,
2006/01/20,7630,7770,7900,8150,8410,8750,
2006/01/23,7660,7790,8070,8290,8530,8990,
2006/01/24,7620,7780,8020,8350,8580,8920,
2006/01/25,7690,7920,8250,8640,8840,9150,
2006/01/26,7990,8220,8550,8850,9010,9360,
2006/01/27,,8570,8900,9200,9340,9680,9850
2006/01/30,,8790,8970,9010,9010,9330,9510
2006/01/31,,8660,8870,9110,9200,9390,9780
yyyy/mm/dd,200602,200603,200604,200605,200606,200607,200608
2006/02/01,8450,8710,8760,8910,9110,9480,
2006/02/02,8460,8670,8870,9090,9310,9680,
2006/02/03,8430,8640,8760,9070,9260,9590,
2006/02/06,8670,8830,8920,9220,9380,9710,
2006/02/07,8520,8690,8870,9130,9290,9610,
2006/02/08,8220,8390,8600,8840,8990,9370,
2006/02/09,8360,8550,8790,8990,9150,9460,
2006/02/10,8300,8430,8700,8940,9170,9420,
2006/02/13,8370,8470,8700,8910,9120,9430,
2006/02/14,8260,8370,8550,8740,8970,9280,
2006/02/15,8330,8440,8640,8840,9090,9470,
2006/02/16,8210,8370,8520,8720,8910,9300,
2006/02/17,8230,8440,8630,8770,9000,9390,
2006/02/20,8380,8540,8710,8880,9110,9430,
2006/02/21,8270,8490,8650,8820,9050,9350,
2006/02/22,8230,8420,8640,8790,9010,9370,
2006/02/23,7950,8140,8290,8440,8660,9020,
2006/02/24,,7800,7940,8230,8530,8750,8900
2006/02/27,,7700,7870,8140,8420,8600,8900
2006/02/28,,7380,7520,7790,8070,8250,8550
yyyy/mm/dd,200603,200604,200605,200606,200607,200608,200609
2006/03/01,7320,7500,7800,8080,8290,8550,
2006/03/02,7360,7480,7670,7950,8140,8470,
2006/03/03,7320,7410,7700,7990,8190,8480,
2006/03/06,7450,7610,7900,8200,8410,8680,
2006/03/07,7430,7620,7840,8150,8330,8580,
2006/03/08,7370,7500,7780,8090,8230,8490,
2006/03/09,7450,7600,7950,8250,8430,8750,
2006/03/10,7660,7760,8070,8330,8490,8750,
2006/03/13,7690,7830,8090,8400,8550,8890,
2006/03/14,7790,7940,8260,8590,8770,8910,
2006/03/15,7740,7860,8160,8480,8700,8850,
2006/03/16,7710,7830,8130,8450,8700,8910,
2006/03/17,7690,7810,8080,8400,8680,8880,
2006/03/20,7710,7860,8090,8480,8710,8870,
2006/03/22,7780,7970,8210,8560,8830,8960,
2006/03/23,7770,7940,8160,8480,8720,8900,
2006/03/24,7660,7910,8140,8440,8680,8810,
2006/03/27,7550,7820,8030,8290,8510,8620,
2006/03/28,7450,7750,7950,8240,8490,8680,
2006/03/29,,7780,7950,8230,8490,8700,8800
2006/03/30,,7910,8160,8360,8670,8890,9080
2006/03/31,,8050,8230,8320,8550,8650,9030
yyyy/mm/dd,200604,200605,200606,200607,200608,200609,200610
2006/04/03,7970,8170,8270,8500,8590,8980,
2006/04/04,7890,8180,8300,8480,8650,8920,
2006/04/05,7880,8140,8300,8480,8630,8830,
2006/04/06,7960,8250,8480,8690,8820,9000,
2006/04/07,8020,8350,8620,8920,9000,9290,
2006/04/10,8050,8340,8560,8790,8890,9210,
2006/04/11,8200,8440,8640,8880,9040,9220,
2006/04/12,8170,8370,8620,8810,9000,9220,
2006/04/13,8130,8270,8610,8790,8940,9150,
2006/04/14,8140,8290,8560,8770,8940,9170,
2006/04/17,8140,8270,8450,8700,8840,9070,
2006/04/18,8020,8160,8330,8570,8700,8940,
2006/04/19,8000,8120,8320,8610,8710,8940,
2006/04/20,7990,8110,8290,8540,8660,8920,
2006/04/21,7930,8070,8300,8540,8650,8970,
2006/04/24,7850,8000,8270,8490,8660,8940,
2006/04/25,7920,8000,8230,8460,8650,8860,
2006/04/26,,8140,8270,8490,8660,8880,9050
2006/04/27,,8000,8210,8450,8610,8750,8910
2006/04/28,,7860,8110,8450,8590,8660,8900
yyyy/mm/dd,200605,200606,200607,200608,200609,200610,200611
2006/05/01,7900,8200,8470,8620,8690,9040,
2006/05/02,7940,8170,8440,8570,8720,8980,
2006/05/08,7890,8070,8350,8540,8680,8860,
2006/05/09,7850,8050,8330,8520,8680,8850,
2006/05/10,7830,8010,8300,8520,8660,8770,
2006/05/11,7750,7890,8190,8380,8540,8670,
2006/05/12,7650,7790,8050,8340,8460,8610,
2006/05/15,7690,7780,8100,8410,8570,8640,
2006/05/16,7710,7850,8150,8420,8600,8710,
2006/05/17,7690,7880,8110,8390,8580,8690,
2006/05/18,7680,7850,8150,8400,8590,8700,
2006/05/19,7750,7950,8210,8480,8690,8860,
2006/05/22,7930,8080,8310,8620,8790,8970,
2006/05/23,7850,8060,8270,8500,8800,8910,
2006/05/24,7840,8080,8280,8580,8830,8950,
2006/05/25,7750,8010,8280,8490,8700,8700,
2006/05/26,7550,7880,8120,8380,8620,8700,
2006/05/29,,7740,8030,8350,8580,8700,9390
2006/05/30,,7720,8030,8340,8600,8650,9540
2006/05/31,,7610,7930,8200,8380,8310,9400
yyyy/mm/dd,200606,200607,200608,200609,200610,200611,200612
2006/06/01,7450,7720,7990,8150,8140,9090,
2006/06/02,7400,7660,7900,8070,8240,9160,
2006/06/05,7520,7790,8020,8160,8280,9220,
2006/06/06,7670,8060,8370,8510,8630,9570,
2006/06/07,7700,8010,8280,8440,8570,9530,
2006/06/08,7860,8270,8570,8710,8840,9850,
2006/06/09,7670,8110,8300,8480,8650,9600,
2006/06/12,7780,8160,8410,8650,8770,9650,
2006/06/13,7660,7990,8250,8410,8560,9520,
2006/06/14,7580,7920,8150,8330,8450,9450,
2006/06/15,7610,7930,8190,8380,8520,9540,
2006/06/16,7670,7980,8270,8580,8700,9720,
2006/06/19,7610,7830,8200,8450,8590,9600,
2006/06/20,7730,7960,8320,8560,8720,9730,
2006/06/21,7760,8030,8390,8570,8780,9770,
2006/06/22,7960,8320,8640,8840,9030,10030,
2006/06/23,7900,8240,8570,8790,8990,9980,
2006/06/26,7720,8080,8380,8660,8860,9760,
2006/06/27,7740,8080,8430,8610,8810,9680,
2006/06/28,,8120,8490,8620,8760,9610,9820
2006/06/29,,8120,8430,8600,8770,9610,9690
2006/06/30,,8050,8330,8510,8690,9540,9760
yyyy/mm/dd,200607,200608,200609,200610,200611,200612,200701
2006/07/03,8050,8260,8440,8660,9460,9690,
2006/07/04,7960,8170,8360,8520,9420,9630,
2006/07/05,8000,8200,8530,8800,9640,9750,
2006/07/06,8200,8510,8800,8890,9800,9890,
2006/07/07,8250,8510,8740,8870,9850,9900,
2006/07/10,8380,8680,8840,8990,9930,10060,
2006/07/11,8500,8710,8990,9270,10240,10380,
2006/07/12,8790,8970,9240,9520,10450,10570,
2006/07/13,8650,8780,9050,9390,10390,10430,
2006/07/14,8400,8590,8880,9120,10230,10230,
2006/07/18,8500,8740,8960,9160,10200,10200,
2006/07/19,8390,8500,8730,9070,10090,10060,
2006/07/20,8500,8700,8890,9120,10200,10200,
2006/07/21,8650,8820,9020,9280,10380,10430,
2006/07/24,8560,8890,9120,9430,10480,10550,
2006/07/25,8740,8870,9140,9440,10620,10590,
2006/07/26,8700,8780,8990,9360,10440,10280,
2006/07/27,,8630,8900,9280,10370,10350,10980
2006/07/28,,8630,8850,9220,10240,10250,10950
2006/07/31,,8470,8710,8870,9900,9970,10890
yyyy/mm/dd,200608,200609,200610,200611,200612,200701,200702
2006/08/01,8570,8750,8960,10210,10260,11070,
2006/08/02,8550,8700,8870,9970,10110,10840,
2006/08/03,8460,8650,8860,10070,10120,10700,
2006/08/04,8450,8630,8840,10070,10190,10990,
2006/08/07,8380,8550,8710,9870,10000,10690,
2006/08/08,8370,8580,8770,9830,10000,10730,
2006/08/09,8430,8550,8710,9850,10000,10720,
2006/08/10,8480,8630,8750,9900,10010,10750,
2006/08/11,8450,8580,8710,9900,10000,10790,
2006/08/14,8290,8430,8570,9710,9860,10520,
2006/08/15,8170,8320,8460,9610,9730,10390,
2006/08/16,8230,8400,8600,9770,9880,10560,
2006/08/17,8260,8430,8470,9650,9770,10460,
2006/08/18,8280,8410,8490,9690,9750,10460,
2006/08/21,8120,8210,8320,9350,9480,10130,
2006/08/22,8030,8170,8280,9350,9470,10060,
2006/08/23,8000,8140,8200,9300,9390,10100,
2006/08/24,7910,8050,8210,9360,9480,10100,
2006/08/25,7720,7910,8130,9290,9420,10050,
2006/08/28,7230,7560,7780,9040,9110,9790,
2006/08/29,,7590,7800,9090,9140,9790,9900
2006/08/30,,7930,8150,9440,9490,10140,10250
2006/08/31,,7900,8090,9130,9360,10170,10480
yyyy/mm/dd,200609,200610,200611,200612,200701,200702,200703
2006/09/01,7880,8080,9240,9380,10220,10490,
2006/09/04,7530,7730,8930,9060,10010,10160,
2006/09/05,7560,7790,8980,9170,10100,10130,
2006/09/06,7590,7790,8930,9030,10000,10070,
2006/09/07,7460,7720,8880,9020,10020,10100,
2006/09/08,7450,7700,8820,9000,9990,10050,
2006/09/11,7100,7350,8480,8650,9720,9800,
2006/09/12,7020,7160,8360,8540,9680,9720,
2006/09/13,7000,7140,8300,8490,9650,9600,
2006/09/14,7000,7130,8320,8390,9610,9560,
2006/09/15,6950,7180,8360,8490,9740,9770,
2006/09/19,7000,7140,8380,8400,9780,9600,
2006/09/20,6970,7130,8290,8370,9620,9460,
2006/09/21,6760,6780,7950,8020,9270,9130,
2006/09/22,6770,6850,8040,8090,9340,9190,
2006/09/25,6580,6690,7840,7870,9020,8950,
2006/09/26,6580,6790,7970,8050,9130,9030,
2006/09/27,,6630,7730,7830,8870,8700,8840
2006/09/28,,6670,7800,7910,8910,8790,8850
2006/09/29,,6610,7770,7880,8850,8670,8880
yyyy/mm/dd,200610,200611,200612,200701,200702,200703,200704
2006/10/02,6620,7800,7900,8970,8700,8810,
2006/10/03,6300,7490,7570,8620,8440,8640,
2006/10/04,6430,7580,7690,8780,8610,8710,
2006/10/05,6400,7650,7740,8780,8640,8660,
2006/10/06,6480,7740,7820,8900,8790,8760,
2006/10/10,6580,7840,7830,8880,8790,8830,
2006/10/11,6510,7640,7770,8830,8730,8800,
2006/10/12,6510,7680,7780,8890,8750,8810,
2006/10/13,6590,7710,7820,8940,8880,8840,
2006/10/16,6510,7710,7780,8950,8810,8790,
2006/10/17,6510,7630,7700,8840,8660,8610,
2006/10/18,6470,7610,7720,8830,8670,8640,
2006/10/19,6540,7720,7830,8930,8770,8800,
2006/10/20,6510,7710,7810,8920,8760,8810,
2006/10/23,6510,7640,7770,8930,8800,8900,
2006/10/24,6590,7740,7870,9020,9010,9050,
2006/10/25,6710,7870,8020,9370,9360,9310,
2006/10/26,6540,7650,7820,9300,9280,9140,
2006/10/27,,7670,7850,9400,9300,9260,9430
2006/10/30,,7690,7790,9350,9350,9300,9500
2006/10/31,,7620,7730,9350,9250,9170,9400
yyyy/mm/dd,200611,200612,200701,200702,200703,200704,200705
2006/11/01,7610,7770,9300,9130,9090,9380,
2006/11/02,7610,7710,9260,9110,9150,9350,
2006/11/06,7610,7720,9350,9220,9280,9490,
2006/11/07,7630,7800,9390,9240,9260,9510,
2006/11/08,7660,7820,9450,9360,9390,9580,
2006/11/09,7730,7910,9600,9490,9590,9610,
2006/11/10,7750,7970,9550,9410,9400,9630,
2006/11/13,7820,7990,9500,9320,9340,9450,
2006/11/14,7790,7950,9380,9250,9200,9380,
2006/11/15,7840,7990,9380,9260,9220,9400,
2006/11/16,7920,8040,9380,9300,9300,9460,
2006/11/17,7900,7970,9400,9230,9240,9440,
2006/11/20,7830,7990,9410,9270,9210,9390,
2006/11/21,7720,7890,9320,9140,8980,9140,
2006/11/22,7840,7880,9220,9050,8960,9140,
2006/11/24,7710,7860,9240,9050,9020,9130,
2006/11/27,7720,7990,9370,9140,9090,9220,
2006/11/28,,8210,9630,9490,9440,9570,9760
2006/11/29,,8360,9710,9500,9620,9590,9920
2006/11/30,,8420,9810,9530,9550,9650,9960
yyyy/mm/dd,200612,200701,200702,200703,200704,200705,200706
2006/12/01,8500,9670,9540,9550,9680,9900,
2006/12/04,8500,9750,9620,9570,9680,9970,
2006/12/05,8550,9680,9530,9500,9610,9860,
2006/12/06,8550,9680,9540,9550,9610,9840,
2006/12/07,8650,9740,9550,9530,9610,9900,
2006/12/08,8670,9680,9480,9500,9650,9890,
2006/12/11,8740,9790,9630,9590,9620,9830,
2006/12/12,8740,9720,9630,9510,9590,9840,
2006/12/13,8660,9650,9470,9360,9370,9590,
2006/12/14,8540,9470,9350,9270,9330,9550,
2006/12/15,8580,9420,9290,9270,9260,9510,
2006/12/18,8360,9350,9320,9220,9190,9400,
2006/12/19,8230,9370,9260,9160,9190,9360,
2006/12/20,8290,9550,9440,9380,9290,9440,
2006/12/21,,9590,9350,9360,9280,9450,9640
2006/12/22,,9560,9420,9250,9280,9410,9580
2006/12/25,,9540,9370,9240,9290,9360,9510
2006/12/26,,9290,9160,9140,9120,9260,9350
2006/12/27,,9290,9200,9140,9120,9270,9370
2006/12/28,,9270,9160,9120,9100,9100,9240
2006/12/29,,9310,9150,8950,8880,8990,9310
yyyy/mm/dd,200701,200702,200703,200704,200705,200706,200707
2007/01/04,9210,9010,8860,8880,8980,9210,
2007/01/05,9230,9110,8970,8950,8970,9170,
2007/01/09,9220,9080,8920,8970,9010,9180,
2007/01/10,9220,9080,8990,8970,9090,9300,
2007/01/11,9270,9140,9040,9060,9190,9340,
2007/01/12,9390,9270,9090,9180,9310,9400,
2007/01/15,9480,9380,9240,9260,9550,9550,
2007/01/16,9300,9200,9120,9250,9400,9450,
2007/01/17,9210,9100,8960,9100,9190,9240,
2007/01/18,9260,9030,8970,9080,9130,9260,
2007/01/19,9210,9030,9000,9060,9160,9260,
2007/01/22,9240,9050,9010,9100,9320,9330,
2007/01/23,9270,9060,9090,9170,9250,9340,
2007/01/24,9350,9110,9060,9160,9280,9290,
2007/01/25,9410,9120,9080,9110,9280,9290,
2007/01/26,9600,9140,9180,9230,9220,9270,
2007/01/29,,9110,9130,9150,9210,9210,9300
2007/01/30,,9110,9140,9100,9120,9180,9390
2007/01/31,,9170,9190,9090,9100,9140,9360
yyyy/mm/dd,200702,200703,200704,200705,200706,200707,200708
2007/02/01,9300,9200,9150,9260,9220,9350,
2007/02/02,9300,9190,9160,9210,9210,9330,
2007/02/05,9280,9110,9140,9220,9190,9320,
2007/02/06,9290,9170,9140,9200,9230,9350,
2007/02/07,9280,9140,9160,9200,9260,9400,
2007/02/08,9290,9150,9160,9250,9270,9440,
2007/02/09,9300,9160,9170,9250,9300,9410,
2007/02/13,9300,9200,9200,9260,9350,9490,
2007/02/14,9320,9200,9190,9290,9380,9550,
2007/02/15,9330,9190,9210,9300,9370,9420,
2007/02/16,9310,9150,9170,9250,9310,9370,
2007/02/19,9170,9040,9100,9210,9260,9350,
2007/02/20,9100,9000,9100,9160,9230,9300,
2007/02/21,9100,8930,8960,9060,9120,9220,
2007/02/22,9250,9000,9020,9100,9120,9220,
2007/02/23,8720,8810,8940,9020,9020,9110,
2007/02/26,,8890,8810,8760,8800,8850,8990
2007/02/27,,8750,8630,8760,8760,8830,9040
2007/02/28,,8740,8640,8670,8740,8800,9060
yyyy/mm/dd,200703,200704,200705,200706,200707,200708,200709
2007/03/01,8870,8700,8750,8860,8960,9100,
2007/03/02,8870,8890,8930,8990,9030,9220,
2007/03/05,8880,8890,8900,8830,8850,9010,
2007/03/06,8860,8770,8850,8960,8910,9040,
2007/03/07,8890,8980,9090,9090,9060,9190,
2007/03/08,8940,9090,9190,9270,9280,9420,
2007/03/09,9130,9190,9250,9400,9440,9500,
2007/03/12,9140,9220,9280,9340,9400,9480,
2007/03/13,9090,9170,9270,9350,9390,9480,
2007/03/14,8890,9030,9070,9140,9150,9240,
2007/03/15,8900,8990,9110,9150,9200,9280,
2007/03/16,8950,8990,9110,9160,9250,9320,
2007/03/19,8880,9030,9150,9200,9370,9410,
2007/03/20,8880,9000,9070,9170,9280,9360,
2007/03/22,8910,8960,9080,9200,9270,9390,
2007/03/23,8820,8940,9110,9180,9220,9290,
2007/03/26,8510,8760,8840,8980,9050,9170,
2007/03/27,8620,8870,9010,9100,9200,9210,
2007/03/28,,9000,9120,9140,9180,9200,9380
2007/03/29,,9010,9030,9090,9130,9200,9380
2007/03/30,,9000,8980,9040,9160,9160,9400
yyyy/mm/dd,200704,200705,200706,200707,200708,200709,200710
2007/04/02,8870,8920,9000,9050,9080,9230,
2007/04/03,8810,8950,9040,9070,9090,9270,
2007/04/04,8780,8920,9010,9080,9120,9200,
2007/04/05,8810,8930,9000,9090,9120,9210,
2007/04/06,8840,8930,9040,9150,9170,9250,
2007/04/09,8870,9000,9090,9160,9170,9250,
2007/04/10,8830,8980,9100,9220,9200,9210,
2007/04/11,8840,9000,9040,9160,9160,9220,
2007/04/12,8800,8960,9020,9140,9160,9200,
2007/04/13,8800,8940,9030,9110,9130,9220,
2007/04/16,8850,8970,9030,9120,9150,9220,
2007/04/17,8870,8970,9070,9120,9170,9220,
2007/04/18,8840,8950,9050,9150,9140,9210,
2007/04/19,8790,8910,9000,9120,9130,9200,
2007/04/20,8730,8840,8870,9030,9040,9030,
2007/04/23,8400,8490,8590,8710,8810,8850,
2007/04/24,8580,8590,8720,8800,8880,8960,
2007/04/25,,8660,8700,8740,8840,8880,9010
2007/04/26,,8520,8650,8770,8830,8870,8970
2007/04/27,,8530,8700,8730,8780,8760,8850
yyyy/mm/dd,200705,200706,200707,200708,200709,200710,200711
2007/05/01,8520,8670,8590,8670,8600,8770,
2007/05/02,8500,8620,8600,8700,8690,8810,
2007/05/07,8610,8740,8770,8830,8810,8930,
2007/05/08,8630,8660,8650,8770,8790,8910,
2007/05/09,8570,8570,8660,8790,8710,8750,
2007/05/10,8580,8640,8710,8760,8760,8830,
2007/05/11,8670,8720,8770,8840,8820,8840,
2007/05/14,8730,8860,8880,8910,8920,8990,
2007/05/15,8730,8800,8890,8950,8950,9050,
2007/05/16,8650,8710,8850,8920,8950,8980,
2007/05/17,8640,8740,8840,8920,8910,8960,
2007/05/18,8700,8760,8810,8890,8900,8960,
2007/05/21,8770,8800,8840,8950,8930,8960,
2007/05/22,8810,8790,8900,8960,8970,9070,
2007/05/23,8750,8740,8900,8980,8970,9010,
2007/05/24,8660,8740,8850,8910,8860,8930,
2007/05/25,8600,8690,8790,8870,8860,8930,
2007/05/28,8250,8400,8540,8690,8730,8780,
2007/05/29,,8380,8580,8670,8690,8760,9280
2007/05/30,,8030,8230,8320,8340,8410,8930
2007/05/31,,7900,8140,8190,8170,8130,9110
yyyy/mm/dd,200706,200707,200708,200709,200710,200711,200712
2007/06/01,8070,8240,8270,8300,8200,9120,
2007/06/04,8070,8150,8300,8260,8200,9150,
2007/06/05,8020,8100,8230,8170,8150,8990,
2007/06/06,7880,7900,7920,7880,7820,8750,
2007/06/07,7530,7550,7580,7580,7620,8560,
2007/06/08,7530,7530,7640,7660,7720,8700,
2007/06/11,7580,7620,7690,7620,7740,8710,
2007/06/12,7460,7500,7520,7480,7570,8530,
2007/06/13,7550,7600,7650,7680,7690,8630,
2007/06/14,7770,7780,7790,7930,7870,8720,
2007/06/15,7800,7740,7760,7730,7690,8650,
2007/06/18,7840,7740,7770,7810,7730,8720,
2007/06/19,7700,7750,7750,7810,7770,8640,
2007/06/20,7580,7580,7570,7570,7580,8500,
2007/06/21,7410,7450,7440,7450,7430,8440,
2007/06/22,7320,7280,7350,7410,7460,8390,
2007/06/25,7110,7300,7340,7380,7380,8410,
2007/06/26,7320,7390,7360,7400,7440,8320,
2007/06/27,,7110,7180,7190,7090,7970,8000
2007/06/28,,7110,7130,7160,7150,7870,8060
2007/06/29,,7150,7160,7190,7150,7920,8050
yyyy/mm/dd,200707,200708,200709,200710,200711,200712,200801
2007/07/02,6970,7020,7050,7020,7770,7970,
2007/07/03,7010,7020,7050,7020,7840,8030,
2007/07/04,7040,7060,7100,7120,7790,7990,
2007/07/05,7080,7100,7110,7140,7820,7940,
2007/07/06,7140,7120,7150,7200,7840,7940,
2007/07/09,7330,7250,7390,7370,7940,8030,
2007/07/10,7330,7350,7410,7430,7990,8060,
2007/07/11,7420,7340,7430,7400,8020,8070,
2007/07/12,7510,7470,7530,7550,8320,8300,
2007/07/13,7700,7580,7530,7630,8330,8360,
2007/07/17,7580,7580,7600,7660,8370,8420,
2007/07/18,7830,7730,7730,7770,8560,8560,
2007/07/19,7660,7610,7650,7560,8380,8400,
2007/07/20,7730,7550,7590,7550,8350,8300,
2007/07/23,7400,7250,7330,7360,8080,8100,
2007/07/24,7240,7140,7270,7320,7990,8020,
2007/07/25,7140,7080,7230,7320,8020,8080,
2007/07/26,6990,7190,7350,7470,8190,8150,
2007/07/27,,7250,7430,7380,8100,8160,8380
2007/07/30,,7290,7440,7370,8040,8080,8570
2007/07/31,,7300,7470,7370,8070,8120,8620
yyyy/mm/dd,200708,200709,200710,200711,200712,200801,200802
2007/08/01,7280,7460,7360,8070,8100,8500,
2007/08/02,7280,7430,7350,8090,8130,8590,
2007/08/03,7330,7500,7420,8180,8170,8600,
2007/08/06,7270,7400,7250,7890,7990,8420,
2007/08/07,7330,7340,7200,7940,8010,8340,
2007/08/08,7350,7380,7300,7970,8050,8440,
2007/08/09,7350,7390,7290,8000,8040,8390,
2007/08/10,7340,7350,7220,7960,7990,8280,
2007/08/13,7050,7050,7010,7790,7790,8060,
2007/08/14,6830,6850,6890,7620,7640,7950,
2007/08/15,6690,6800,6820,7720,7750,7920,
2007/08/16,6560,6700,6610,7530,7600,7840,
2007/08/17,6580,6590,6520,7550,7570,7780,
2007/08/20,6490,6560,6560,7630,7630,7790,
2007/08/21,6560,6710,6730,7660,7650,7840,
2007/08/22,6590,6680,6730,7620,7650,7860,
2007/08/23,6810,6980,7030,7920,7940,8050,
2007/08/24,6790,6910,7020,7840,7820,7880,
2007/08/27,6700,6810,7000,7870,7840,7970,
2007/08/28,6990,7060,7190,8010,7960,8100,
2007/08/29,,7300,7490,8150,8000,8060,8240
2007/08/30,,7300,7450,8240,8040,8150,8360
2007/08/31,,7370,7500,8250,8180,8250,8370
yyyy/mm/dd,200709,200710,200711,200712,200801,200802,200803
2007/09/03,7510,7580,8290,8160,8170,8250,
2007/09/04,7560,7580,8290,8160,8050,8170,
2007/09/05,7580,7590,8190,8150,8050,8150,
2007/09/06,7650,7650,8230,8180,8130,8240,
2007/09/07,7610,7590,8110,8120,8030,8070,
2007/09/10,7500,7460,7900,7910,7880,8010,
2007/09/11,7400,7380,7950,7920,7940,8050,
2007/09/12,7510,7510,8040,8050,8050,8160,
2007/09/13,7680,7610,8160,8170,8170,8310,
2007/09/14,7800,7720,8190,8180,8160,8330,
2007/09/18,7940,7780,8310,8380,8440,8480,
2007/09/19,7940,7760,8290,8210,8230,8360,
2007/09/20,7750,7780,8390,8280,8310,8420,
2007/09/21,7900,7870,8430,8340,8340,8390,
2007/09/25,7880,7900,8500,8390,8370,8450,
2007/09/26,,7900,8460,8340,8300,8390,8550
2007/09/27,,7990,8500,8430,8370,8400,8570
2007/09/28,,8100,8600,8400,8400,8490,8700
yyyy/mm/dd,200710,200711,200712,200801,200802,200803,200804
2007/10/01,8260,8690,8450,8450,8520,8800,
2007/10/02,8020,8490,8400,8390,8420,8620,
2007/10/03,8060,8620,8470,8300,8360,8590,
2007/10/04,8310,8820,8530,8440,8520,8770,
2007/10/05,8310,8790,8500,8430,8460,8660,
2007/10/09,8190,8600,8400,8330,8350,8460,
2007/10/10,8140,8650,8440,8390,8420,8510,
2007/10/11,8080,8540,8440,8340,8310,8470,
2007/10/12,8260,8650,8390,8420,8390,8500,
2007/10/15,8200,8650,8420,8450,8420,8540,
2007/10/16,8060,8360,8070,8100,8130,8300,
2007/10/17,8060,8300,8140,8150,8200,8310,
2007/10/18,8040,8310,8100,8110,8160,8290,
2007/10/19,7910,8120,8030,8050,8070,8240,
2007/10/22,7800,8110,8020,8110,8090,8260,
2007/10/23,7800,8350,8220,8290,8270,8390,
2007/10/24,7750,8340,8190,8190,8210,8390,
2007/10/25,7710,8300,8140,8170,8180,8370,
2007/10/26,7610,8310,8230,8270,8400,8560,
2007/10/29,,8320,8250,8350,8440,8490,8650
2007/10/30,,8410,8290,8380,8390,8500,8690
2007/10/31,,8350,8300,8360,8340,8490,8690
yyyy/mm/dd,200711,200712,200801,200802,200803,200804,200805
2007/11/01,8390,8230,8340,8340,8480,8600,
2007/11/02,8300,8200,8330,8320,8440,8560,
2007/11/05,8220,8220,8310,8320,8410,8550,
2007/11/06,8210,8210,8310,8300,8390,8530,
2007/11/07,8190,8170,8250,8260,8310,8430,
2007/11/08,8160,8160,8210,8220,8290,8430,
2007/11/09,8130,8150,8210,8200,8250,8410,
2007/11/12,8100,8100,8110,8110,8130,8250,
2007/11/13,8130,8110,8150,8130,8220,8330,
2007/11/14,8240,8240,8290,8260,8290,8430,
2007/11/15,8270,8200,8190,8250,8290,8340,
2007/11/16,8180,8190,8220,8260,8290,8340,
2007/11/19,8260,8200,8290,8290,8360,8440,
2007/11/20,8160,8180,8280,8270,8270,8400,
2007/11/21,8120,8180,8280,8250,8300,8410,
2007/11/22,8080,8190,8230,8280,8310,8380,
2007/11/26,8070,8190,8210,8290,8320,8390,
2007/11/27,8300,8280,8230,8310,8360,8450,
2007/11/28,,8200,8200,8300,8340,8390,8540
2007/11/29,,8250,8290,8320,8420,8450,8600
2007/11/30,,8230,8280,8310,8320,8380,8600
yyyy/mm/dd,200712,200801,200802,200803,200804,200805,200806
2007/12/03,8110,8190,8220,8270,8330,8520,
2007/12/04,8080,8150,8250,8290,8320,8460,
2007/12/05,8070,8180,8280,8290,8310,8440,
2007/12/06,8080,8190,8270,8310,8340,8420,
2007/12/07,8070,8130,8250,8320,8330,8420,
2007/12/10,8050,8110,8200,8330,8330,8400,
2007/12/11,7990,8100,8190,8290,8300,8410,
2007/12/12,7920,8070,8150,8210,8230,8340,
2007/12/13,7910,8060,8190,8230,8250,8400,
2007/12/14,7890,8030,8100,8200,8210,8350,
2007/12/17,7930,8060,8200,8300,8290,8390,
2007/12/18,7940,8090,8230,8270,8330,8420,
2007/12/19,8160,8100,8240,8360,8430,8560,
2007/12/20,,8250,8240,8320,8360,8500,8630
2007/12/21,,8250,8240,8510,8500,8640,8720
2007/12/25,,8400,8430,8570,8590,8710,8800
2007/12/26,,8440,8490,8560,8570,8700,8850
2007/12/27,,8630,8640,8770,8920,9050,9100
2007/12/28,,8920,8980,9070,9150,9300,9450
yyyy/mm/dd,200801,200802,200803,200804,200805,200806,200807
2008/01/04,9270,9330,9420,9500,9650,9800,
2008/01/07,9020,9070,9100,9170,9310,9450,
2008/01/08,8910,9000,9180,9250,9360,9540,
2008/01/09,9070,9200,9400,9480,9670,9800,
2008/01/10,9010,9020,9170,9310,9410,9530,
2008/01/11,8910,9020,9330,9330,9430,9660,
2008/01/15,9110,9280,9440,9500,9700,9880,
2008/01/16,9010,9100,9440,9490,9620,9840,
2008/01/17,8900,9010,9190,9370,9550,9800,
2008/01/18,8930,9070,9250,9400,9590,9780,
2008/01/21,8990,9050,9260,9410,9530,9750,
2008/01/22,8830,8950,9160,9250,9360,9570,
2008/01/23,8810,8920,9200,9220,9360,9550,
2008/01/24,8830,8990,9100,9150,9230,9460,
2008/01/25,9000,8950,9060,9120,9260,9550,
2008/01/28,8760,8770,8900,9000,9100,9390,
2008/01/29,,8730,8860,8910,9040,9290,9480
2008/01/30,,8500,8510,8560,8690,8940,9130
2008/01/31,,8370,8340,8400,8490,8800,9160
yyyy/mm/dd,200802,200803,200804,200805,200806,200807,200808
2008/02/01,8510,8590,8750,8830,9050,9280,
2008/02/04,8600,8700,8890,8950,9090,9290,
2008/02/05,8610,8650,8750,8780,8910,9180,
2008/02/06,8590,8670,8790,8850,8920,9100,
2008/02/07,8650,8690,8730,8790,8930,9090,
2008/02/08,8690,8800,8910,8990,9100,9290,
2008/02/12,8680,8820,8930,9010,9120,9290,
2008/02/13,8710,8820,8980,8990,9110,9280,
2008/02/14,8780,8920,9160,9210,9290,9450,
2008/02/15,8980,8990,9100,9160,9290,9420,
2008/02/18,8990,9040,9150,9230,9340,9450,
2008/02/19,8880,8970,9030,9060,9110,9290,
2008/02/20,8910,8980,9060,9110,9180,9350,
2008/02/21,9490,9330,9410,9460,9530,9700,
2008/02/22,9500,9570,9760,9810,9880,10050,
2008/02/25,9400,9450,9540,9660,9850,10050,
2008/02/26,9300,9310,9430,9470,9630,9900,
2008/02/27,,9410,9720,9820,9980,10250,10410
2008/02/28,,9760,10070,10170,10330,10600,10760
2008/02/29,,10210,10520,10620,10780,11050,11210
yyyy/mm/dd,200803,200804,200805,200806,200807,200808,200809
2008/03/03,10660,10970,11070,11230,11500,11660,
2008/03/04,11110,11420,11520,11680,11950,12110,
2008/03/05,10670,10970,11160,11230,11630,11940,
2008/03/06,10300,10570,10710,10930,11330,11800,
2008/03/07,10750,11020,11160,11380,11780,12250,
2008/03/10,11200,11470,11610,11830,12230,12700,
2008/03/11,10750,11020,11170,11380,11780,12250,
2008/03/12,10720,10830,11130,11660,12230,12700,
2008/03/13,10570,10600,10800,11290,11780,12250,
2008/03/14,10550,10800,11000,11190,11380,11800,
2008/03/17,10400,10640,10720,10770,10930,11350,
2008/03/18,9970,10190,10270,10320,10480,10900,
2008/03/19,10370,10540,10720,10770,10930,11350,
2008/03/21,9740,10090,10270,10320,10480,10900,
2008/03/24,9670,9840,9900,10040,10260,10600,
2008/03/25,9660,9820,9990,10210,10500,10840,
2008/03/26,9660,9860,10050,10310,10580,10980,
2008/03/27,,9560,9790,9970,10250,10630,10880
2008/03/28,,9670,9840,9940,10220,10560,10950
2008/03/31,,9320,9490,9590,9870,10210,10600
yyyy/mm/dd,200804,200805,200806,200807,200808,200809,200810
2008/04/01,9160,9250,9480,9630,9860,10250,
2008/04/02,9260,9420,9680,9790,10100,10330,
2008/04/03,9260,9390,9650,9790,10100,10470,
2008/04/04,9610,9740,10000,10140,10450,10820,
2008/04/07,9700,9790,9860,10080,10400,10790,
2008/04/08,9550,9710,9820,10000,10280,10600,
2008/04/09,9520,9670,9760,9880,10110,10410,
2008/04/10,9430,9670,9790,9990,10200,10470,
2008/04/11,9550,9740,9860,10070,10330,10630,
2008/04/14,9420,9620,9740,9940,10160,10450,
2008/04/15,9560,9690,9820,9980,10170,10480,
2008/04/16,9520,9670,9820,9950,10130,10460,
2008/04/17,9410,9660,9830,9970,10160,10470,
2008/04/18,9500,9670,9840,9970,10230,10620,
2008/04/21,9580,9800,9940,10100,10310,10620,
2008/04/22,9500,9670,9810,9960,10150,10520,
2008/04/23,9490,9670,9770,9940,10170,10540,
2008/04/24,9550,9620,9690,9860,10090,10370,
2008/04/25,,9420,9570,9730,9890,10150,10340
2008/04/28,,9460,9560,9700,9880,10190,10400
2008/04/30,,9500,9550,9670,9830,10130,10460
yyyy/mm/dd,200805,200806,200807,200808,200809,200810,200811
2008/05/01,9480,9600,9690,9800,10210,10490,
2008/05/02,9460,9570,9710,9900,10160,10440,
2008/05/07,9590,9690,9860,9990,10240,10430,
2008/05/08,9500,9610,9730,9950,10210,10470,
2008/05/09,9720,9890,9950,10200,10500,10750,
2008/05/12,9870,9990,10110,10310,10530,10880,
2008/05/13,10050,10170,10310,10540,10740,11160,
2008/05/14,10400,10520,10660,10890,11090,11510,
2008/05/15,10860,10870,11010,11240,11440,11860,
2008/05/16,10690,10950,11160,11400,11670,11850,
2008/05/19,10370,10600,10810,11050,11320,11500,
2008/05/20,9990,10250,10460,10700,10970,11150,
2008/05/21,9970,10140,10300,10490,10750,11010,
2008/05/22,10240,10490,10650,10840,11100,11360,
2008/05/23,10150,10400,10510,10700,10930,11300,
2008/05/26,9980,10250,10420,10560,10770,11160,
2008/05/27,10070,10600,10770,10910,11120,11510,
2008/05/28,,10440,10550,10750,10930,11350,12310
2008/05/29,,10270,10360,10410,10590,11000,11970
2008/05/30,,10020,10160,10300,10530,10730,11650
yyyy/mm/dd,200806,200807,200808,200809,200810,200811,200812
2008/06/02,9910,10020,10170,10380,10630,11480,
2008/06/03,9880,10030,10150,10450,10620,11540,
2008/06/04,9750,9860,10040,10250,10480,11500,
2008/06/05,9830,9940,10090,10390,10590,11640,
2008/06/06,9990,10090,10310,10560,10750,11800,
2008/06/09,10060,10140,10300,10460,10610,11450,
2008/06/10,9740,9850,10010,10120,10300,11160,
2008/06/11,9780,9870,10000,10190,10400,11410,
2008/06/12,9770,9860,9950,10100,10300,11220,
2008/06/13,9870,9920,10080,10270,10400,11440,
2008/06/16,9760,9960,10040,10230,10400,11410,
2008/06/17,9800,9900,9950,10190,10320,11350,
2008/06/18,9730,9890,9970,10190,10400,11480,
2008/06/19,9730,9840,9950,10180,10310,11330,
2008/06/20,9710,9840,10000,10200,10370,11300,
2008/06/23,9520,9600,9710,9950,10160,11220,
2008/06/24,9380,9480,9570,9770,9940,10980,
2008/06/25,9330,9290,9390,9590,9760,10760,
2008/06/26,,9210,9290,9380,9490,10500,10660
2008/06/27,,9110,9170,9300,9470,10460,10700
2008/06/30,,8760,9000,9150,9250,10110,10350
yyyy/mm/dd,200807,200808,200809,200810,200811,200812,200901
2008/07/01,8900,9150,9390,9500,10460,10690,
2008/07/02,9010,9170,9350,9450,10350,10640,
2008/07/03,9160,9270,9410,9630,10570,10780,
2008/07/04,9160,9320,9500,9660,10560,10790,
2008/07/07,9140,9250,9410,9470,10380,10570,
2008/07/08,8990,9050,9210,9290,10240,10460,
2008/07/09,8920,9060,9150,9290,10220,10440,
2008/07/10,8910,8990,9130,9260,10290,10430,
2008/07/11,8870,9000,9120,9270,10370,10500,
2008/07/14,8670,8710,8780,8920,10030,10170,
2008/07/15,8620,8760,8830,8950,10110,10270,
2008/07/16,8530,8650,8740,8850,10050,10210,
2008/07/17,8750,8830,9010,9110,10270,10450,
2008/07/18,8690,8770,8870,9020,10200,10370,
2008/07/22,8520,8640,8730,8840,10060,10190,
2008/07/23,8560,8610,8680,8840,10050,10250,
2008/07/24,8750,8790,8890,9020,10330,10550,
2008/07/25,8670,8770,8840,8980,10280,10490,
2008/07/28,8750,8820,8940,9070,10370,10540,
2008/07/29,,8760,8870,8990,10220,10410,10690
2008/07/30,,8710,8790,8960,10130,10320,10760
2008/07/31,,8670,8740,8880,10100,10200,10640
yyyy/mm/dd,200808,200809,200810,200811,200812,200901,200902
2008/08/01,8660,8720,8790,9960,9920,10330,
2008/08/04,8400,8500,8550,9680,9750,10000,
2008/08/05,8200,8300,8400,9440,9510,9750,
2008/08/06,8290,8460,8570,9700,9740,9980,
2008/08/07,8270,8430,8530,9590,9690,10030,
2008/08/08,8310,8430,8560,9740,9860,10110,
2008/08/11,8350,8400,8520,9760,9860,10090,
2008/08/12,8410,8510,8600,9720,9850,10100,
2008/08/13,8390,8470,8580,9710,9850,10110,
2008/08/14,8480,8590,8730,9820,9930,10140,
2008/08/15,8370,8460,8580,9730,9790,9990,
2008/08/18,8480,8560,8670,9770,9880,10060,
2008/08/19,8470,8490,8590,9730,9810,10040,
2008/08/20,8510,8590,8710,9840,9920,10080,
2008/08/21,8480,8550,8650,9810,9900,10040,
2008/08/22,8430,8570,8700,9850,9950,10140,
2008/08/25,8770,8920,9050,10200,10300,10490,
2008/08/26,8740,8920,9090,10310,10420,10700,
2008/08/27,,9000,9150,10340,10390,10590,10770
2008/08/28,,9020,9160,10280,10330,10590,10760
2008/08/29,,8980,9120,10260,10330,10490,10680
yyyy/mm/dd,200809,200810,200811,200812,200901,200902,200903
2008/09/01,8970,9090,10240,10380,10500,10690,
2008/09/02,9030,9130,10230,10440,10560,10670,
2008/09/03,9110,9230,10320,10440,10590,10740,
2008/09/04,9150,9240,10270,10350,10530,10660,
2008/09/05,9200,9290,10350,10470,10670,10900,
2008/09/08,9270,9300,10350,10480,10660,10780,
2008/09/09,8920,8970,10050,10140,10310,10430,
2008/09/10,8980,9080,10010,10060,10190,10190,
2008/09/11,9040,9070,10030,10140,10230,10260,
2008/09/12,8960,9040,9930,10050,10180,10190,
2008/09/16,8690,8770,9840,9930,10050,10100,
2008/09/17,8740,8830,9840,10050,10010,10150,
2008/09/18,8720,8840,9930,9990,10070,10120,
2008/09/19,8710,8810,10000,10120,10140,10150,
2008/09/22,9010,9160,10350,10470,10490,10500,
2008/09/24,8890,9070,10200,10360,10430,10530,
2008/09/25,8670,8920,10090,10190,10220,10280,
2008/09/26,,8850,9820,9870,10150,10250,10340
2008/09/29,,8750,9730,9850,10020,10080,10200
2008/09/30,,8530,9590,9750,10150,10160,10310
yyyy/mm/dd,200810,200811,200812,200901,200902,200903,200904
2008/10/01,8500,9670,9730,10020,9900,10040,
2008/10/02,8530,9570,9660,9890,9790,9890,
2008/10/03,8520,9590,9690,9850,9790,9910,
2008/10/06,8410,9370,9460,9550,9440,9560,
2008/10/07,8330,9440,9510,9620,9510,9630,
2008/10/08,8390,9400,9510,9600,9590,9630,
2008/10/09,8460,9500,9630,9810,9790,9780,
2008/10/10,8450,9550,9630,9850,9810,9740,
2008/10/14,8490,9540,9550,9780,9590,9520,
2008/10/15,8340,9450,9410,9500,9480,9460,
2008/10/16,8310,9360,9310,9340,9330,9260,
2008/10/17,8360,9410,9400,9440,9470,9480,
2008/10/20,8410,9510,9580,9670,9650,9600,
2008/10/21,8350,9380,9340,9430,9450,9340,
2008/10/22,8330,9310,9290,9370,9370,9320,
2008/10/23,8020,9030,9070,9120,9110,9100,
2008/10/24,8030,9140,9200,9270,9290,9220,
2008/10/27,8060,9190,9190,9290,9300,9230,
2008/10/28,8180,9370,9420,9430,9430,9370,
2008/10/29,,9400,9450,9430,9410,9290,9350
2008/10/30,,9530,9520,9530,9520,9390,9460
2008/10/31,,9550,9460,9450,9380,9260,9270
yyyy/mm/dd,200811,200812,200901,200902,200903,200904,200905
2008/11/04,9620,9460,9500,9470,9240,9290,
2008/11/05,9570,9570,9550,9470,9320,9210,
2008/11/06,9540,9540,9490,9440,9270,9240,
2008/11/07,9600,9600,9540,9440,9290,9250,
2008/11/10,9670,9710,9600,9450,9330,9290,
2008/11/11,9680,9700,9660,9560,9440,9410,
2008/11/12,9720,9700,9670,9570,9480,9430,
2008/11/13,9740,9680,9650,9540,9420,9360,
2008/11/14,9700,9680,9670,9590,9400,9270,
2008/11/17,9640,9620,9650,9550,9440,9340,
2008/11/18,9610,9630,9620,9540,9420,9320,
2008/11/19,9560,9600,9580,9510,9390,9250,
2008/11/20,9230,9410,9290,9280,9130,8960,
2008/11/21,9010,9230,9320,9150,9130,8980,
2008/11/25,9250,9350,9340,9200,9150,8990,
2008/11/26,,9330,9350,9260,9160,9050,9090
2008/11/27,,9350,9300,9310,9220,9060,9040
2008/11/28,,9350,9420,9330,9220,9010,9010
yyyy/mm/dd,200812,200901,200902,200903,200904,200905,200906
2008/12/01,9370,9390,9330,9190,8910,8900,
2008/12/02,9300,9370,9220,9020,8720,8720,
2008/12/03,9280,9380,9210,9040,8720,8710,
2008/12/04,9240,9300,9110,8690,8450,8500,
2008/12/05,9110,9060,9010,8790,8540,8580,
2008/12/08,9280,9280,9160,8810,8800,8720,
2008/12/09,9280,9230,9120,8830,8750,8630,
2008/12/10,9280,9210,9060,8820,8750,8530,
2008/12/11,9150,9040,8940,8700,8620,8450,
2008/12/12,9060,9020,8910,8620,8530,8400,
2008/12/15,9100,9120,8990,8680,8660,8550,
2008/12/16,9120,9170,9000,8700,8700,8470,
2008/12/17,9140,9210,9130,8750,8740,8570,
2008/12/18,9150,9190,9160,8900,8830,8670,
2008/12/19,9130,9520,9500,9250,9180,9020,
2008/12/22,,9570,9530,9240,9190,9190,9160
2008/12/24,,9510,9490,9300,9240,9250,9240
2008/12/25,,9750,9600,9360,9240,9300,9300
2008/12/26,,9770,9700,9530,9440,9460,9430
2008/12/29,,9830,9680,9490,9350,9460,9300
2008/12/30,,9830,9690,9430,9300,9280,9300
yyyy/mm/dd,200901,200902,200903,200904,200905,200906,200907
2009/01/05,9900,9750,9500,9370,9290,9400,
2009/01/06,9890,9740,9440,9330,9330,9410,
2009/01/07,9800,9700,9420,9360,9380,9420,
2009/01/08,9550,9370,9120,9070,9140,9110,
2009/01/09,9690,9500,9230,9180,9200,9120,
2009/01/13,9700,9440,9120,9040,9060,8990,
2009/01/14,9740,9510,9150,9060,9030,9010,
2009/01/15,9730,9520,9060,8950,8950,8890,
2009/01/16,9680,9400,8800,8740,8790,8720,
2009/01/19,9630,9300,8690,8670,8680,8690,
2009/01/20,9360,9190,8610,8630,8650,8570,
2009/01/21,9390,9170,8660,8690,8790,8750,
2009/01/22,9440,9330,8710,8680,8700,8700,
2009/01/23,9520,9420,8780,8740,8740,8800,
2009/01/26,9550,9390,8770,8860,8850,8880,
2009/01/27,9600,9500,8750,8770,8750,8700,
2009/01/28,,9390,8680,8700,8660,8690,8730
2009/01/29,,9270,8560,8580,8600,8490,8490
2009/01/30,,9160,8500,8460,8410,8300,8390
yyyy/mm/dd,200902,200903,200904,200905,200906,200907,200908
2009/02/02,9100,8340,8320,8300,8200,8190,
2009/02/03,9150,8340,8360,8310,8280,8300,
2009/02/04,9160,8410,8420,8390,8390,8390,
2009/02/05,9280,8490,8520,8510,8500,8420,
2009/02/06,9300,8590,8650,8590,8570,8520,
2009/02/09,9250,8330,8400,8400,8420,8420,
2009/02/10,9250,8590,8680,8640,8580,8560,
2009/02/12,9260,8550,8630,8620,8580,8590,
2009/02/13,9210,8540,8590,8590,8580,8540,
2009/02/16,9080,8370,8430,8490,8490,8490,
2009/02/17,9140,8360,8490,8560,8570,8530,
2009/02/18,9120,8400,8550,8590,8550,8520,
2009/02/19,9070,8380,8490,8540,8500,8460,
2009/02/20,8990,8190,8310,8420,8420,8350,
2009/02/23,8760,8000,8170,8200,8210,8160,
2009/02/24,8090,8180,8290,8330,8290,8320,
2009/02/25,,8300,8450,8480,8460,8420,8420
2009/02/26,,8380,8490,8520,8480,8360,8410
2009/02/27,,8370,8470,8470,8400,8320,8340
yyyy/mm/dd,200903,200904,200905,200906,200907,200908,200909
2009/03/02,8270,8510,8430,8380,8260,8320,
2009/03/03,8270,8500,8490,8400,8350,8340,
2009/03/04,8420,8620,8630,8580,8510,8500,
2009/03/05,8600,8760,8720,8690,8700,8780,
2009/03/06,8610,8770,8730,8680,8690,8690,
2009/03/09,8650,8780,8710,8670,8730,8610,
2009/03/10,8560,8700,8640,8610,8600,8530,
2009/03/11,8450,8690,8610,8600,8600,8550,
2009/03/12,8430,8590,8560,8550,8560,8480,
2009/03/13,8430,8600,8630,8620,8640,8590,
2009/03/16,8410,8600,8620,8650,8690,8680,
2009/03/17,8450,8650,8660,8690,8710,8700,
2009/03/18,8470,8690,8690,8700,8710,8710,
2009/03/19,8540,8770,8750,8750,8790,8790,
2009/03/23,8600,8800,8880,8900,8940,9020,
2009/03/24,8770,8950,9030,8980,9000,9000,
2009/03/25,8550,8900,8940,8890,8950,8940,
2009/03/26,8890,8920,8990,8970,9080,9090,
2009/03/27,,8850,8890,8850,8970,8950,8970
2009/03/30,,8760,8780,8730,8780,8720,8760
2009/03/31,,8770,8900,8780,8830,8770,8880
yyyy/mm/dd,200904,200905,200906,200907,200908,200909,200910
2009/04/01,8770,8830,8700,8760,8740,8820,
2009/04/02,8700,8800,8700,8720,8660,8700,
2009/04/03,8730,8820,8710,8740,8710,8740,
2009/04/06,8810,8940,8840,8860,8850,8870,
2009/04/07,8790,8890,8790,8870,8840,8900,
2009/04/08,8770,8860,8740,8840,8800,8820,
2009/04/09,8850,8940,8840,8920,8960,8970,
2009/04/10,8920,9000,8930,8950,9000,8970,
2009/04/13,9040,9230,9150,9180,9180,9160,
2009/04/14,9150,9310,9110,9130,9100,9060,
2009/04/15,9080,9190,9050,9090,9050,8990,
2009/04/16,9120,9210,9100,9120,9110,9020,
2009/04/17,9020,9050,8940,9000,8980,8950,
2009/04/20,8790,8860,8750,8770,8750,8690,
2009/04/21,8720,8810,8730,8760,8770,8790,
2009/04/22,8740,8800,8690,8760,8780,8760,
2009/04/23,8680,8740,8650,8690,8690,8620,
2009/04/24,8690,8700,8630,8650,8670,8650,
2009/04/27,,8500,8470,8550,8550,8540,8540
2009/04/28,,8560,8480,8590,8550,8530,8580
2009/04/30,,8520,8530,8680,8660,8730,8740
yyyy/mm/dd,200905,200906,200907,200908,200909,200910,200911
2009/05/01,8570,8550,8730,8680,8710,8790,
2009/05/07,8530,8520,8600,8550,8630,8620,
2009/05/08,8460,8500,8600,8660,8630,8590,
2009/05/11,8390,8420,8510,8590,8570,8520,
2009/05/12,8400,8450,8540,8630,8620,8610,
2009/05/13,8450,8510,8620,8700,8740,8700,
2009/05/14,8430,8460,8620,8700,8700,8720,
2009/05/15,8360,8380,8500,8560,8590,8600,
2009/05/18,8210,8240,8320,8390,8320,8390,
2009/05/19,8200,8210,8290,8300,8290,8350,
2009/05/20,8260,8280,8400,8360,8380,8420,
2009/05/21,8400,8460,8550,8700,8630,8660,
2009/05/22,8320,8380,8480,8560,8550,8540,
2009/05/25,8290,8450,8540,8590,8500,8540,
2009/05/26,8400,8490,8550,8580,8570,8580,
2009/05/27,,8390,8440,8510,8500,8480,9020
2009/05/28,,8390,8480,8560,8490,8470,9090
2009/05/29,,8390,8450,8500,8440,8420,9130
yyyy/mm/dd,200906,200907,200908,200909,200910,200911,200912
2009/06/01,8380,8430,8470,8460,8430,9160,
2009/06/02,8390,8440,8450,8470,8470,9180,
2009/06/03,8390,8440,8470,8490,8480,9110,
2009/06/04,8390,8450,8470,8430,8490,9040,
2009/06/05,8400,8450,8460,8490,8490,9030,
2009/06/08,8400,8490,8510,8530,8530,9120,
2009/06/09,8390,8490,8500,8520,8530,9120,
2009/06/10,8420,8520,8530,8520,8500,9090,
2009/06/11,8460,8580,8590,8620,8580,9160,
2009/06/12,8490,8640,8590,8610,8590,9210,
2009/06/15,8540,8620,8630,8630,8620,9220,
2009/06/16,8490,8600,8620,8620,8580,9220,
2009/06/17,8590,8700,8740,8720,8700,9410,
2009/06/18,8590,8690,8680,8680,8620,9300,
2009/06/19,8600,8770,8750,8770,8740,9460,
2009/06/22,8620,8790,8800,8810,8790,9500,
2009/06/23,8640,8810,8800,8830,8750,9440,
2009/06/24,8680,8820,8830,8850,8830,9550,
2009/06/25,8880,8940,8980,8900,8850,9720,
2009/06/26,,8890,8800,8770,8810,9630,9700
2009/06/29,,8670,8670,8690,8700,9590,9690
2009/06/30,,8740,8810,8840,8790,9630,9790
yyyy/mm/dd,200907,200908,200909,200910,200911,200912,201001
2009/07/01,8830,8860,8820,8800,9550,9690,
2009/07/02,8790,8750,8740,8700,9450,9550,
2009/07/03,8680,8700,8710,8630,9380,9490,
2009/07/06,8570,8680,8550,8470,9180,9210,
2009/07/07,8580,8620,8560,8500,9160,9200,
2009/07/08,8590,8510,8600,8500,9180,9200,
2009/07/09,8560,8610,8600,8520,9070,9210,
2009/07/10,8570,8650,8670,8570,9150,9220,
2009/07/13,8660,8690,8730,8600,9170,9230,
2009/07/14,8750,8820,8840,8740,9380,9430,
2009/07/15,8760,8770,8790,8720,9280,9270,
2009/07/16,8730,8750,8810,8710,9200,9240,
2009/07/17,8670,8790,8830,8770,9260,9290,
2009/07/21,8840,8910,8910,8870,9420,9460,
2009/07/22,8900,8970,8930,8900,9520,9540,
2009/07/23,9000,9080,9090,9020,9870,9890,
2009/07/24,9260,9390,9440,9370,10220,10240,
2009/07/27,9540,9640,9730,9690,10500,10620,
2009/07/28,9530,9580,9680,9850,10450,10560,
2009/07/29,,9800,9880,9970,10620,10650,10850
2009/07/30,,9900,9850,9850,10390,10340,10500
2009/07/31,,9830,9880,9960,10570,10580,10650
yyyy/mm/dd,200908,200909,200910,200911,200912,201001,201002
2009/08/03,10180,10230,10310,10920,10930,11000,
2009/08/04,10150,10220,10100,10900,10770,10850,
2009/08/05,10120,9980,9960,10620,10560,10640,
2009/08/06,9830,9840,9850,10400,10370,10440,
2009/08/07,9810,9820,9880,10390,10350,10500,
2009/08/10,9930,10040,10010,10630,10490,10500,
2009/08/11,9950,9910,9970,10350,10360,10360,
2009/08/12,9950,9820,9840,10310,10270,10290,
2009/08/13,10010,9910,9870,10320,10290,10310,
2009/08/14,9910,9860,9820,10290,10180,10130,
2009/08/17,9980,10010,9990,10420,10300,10260,
2009/08/18,10070,10100,10070,10510,10450,10480,
2009/08/19,10050,10040,10010,10660,10620,10690,
2009/08/20,10040,10020,9980,10610,10490,10520,
2009/08/21,10040,9980,9950,10410,10410,10440,
2009/08/24,10040,9990,10010,10490,10450,10410,
2009/08/25,9740,9810,9800,10310,10250,10280,
2009/08/26,9830,9810,9690,10200,10190,10210,
2009/08/27,,9800,9800,10300,10260,10310,10370
2009/08/28,,9740,9720,10190,10110,10160,10230
2009/08/31,,9760,9700,10200,10220,10230,10310
yyyy/mm/dd,200909,200910,200911,200912,201001,201002,201003
2009/09/01,9760,9740,10220,10200,10300,10320,
2009/09/02,9760,9720,10150,10160,10180,10160,
2009/09/03,9740,9750,10170,10210,10250,10280,
2009/09/04,9710,9720,10210,10200,10300,10340,
2009/09/07,9710,9740,10230,10250,10400,10390,
2009/09/08,9790,9770,10380,10370,10500,10490,
2009/09/09,9790,9800,10350,10340,10400,10480,
2009/09/10,9790,9760,10330,10360,10450,10490,
2009/09/11,9790,9830,10360,10360,10450,10470,
2009/09/14,9790,9790,10260,10250,10340,10460,
2009/09/15,9780,9780,10350,10300,10440,10610,
2009/09/16,9790,9750,10400,10380,10460,10540,
2009/09/17,9800,9740,10390,10350,10390,10460,
2009/09/18,9810,9710,10340,10200,10250,10250,
2009/09/24,9800,9630,10270,10150,10180,10230,
2009/09/25,9700,9650,10240,10160,10250,10290,
2009/09/28,,9650,10200,10140,10180,10230,10200
2009/09/29,,9610,10170,10110,10160,10190,10210
2009/09/30,,9570,10050,10000,10020,10090,10110
yyyy/mm/dd,200910,200911,200912,201001,201002,201003,201004
2009/10/01,9620,10130,10020,10120,10150,10190,
2009/10/02,9550,10140,10030,10090,10140,10110,
2009/10/05,9550,10170,10050,10110,10150,10180,
2009/10/06,9540,10140,10040,10110,10130,10140,
2009/10/07,9550,10150,10090,10090,10130,10100,
2009/10/08,9540,10110,10000,10060,10030,10080,
2009/10/09,9470,10090,10000,10020,10020,10030,
2009/10/13,9440,10040,9950,10010,9970,9890,
2009/10/14,9430,9940,9770,9730,9720,9710,
2009/10/15,9440,10030,9870,9940,9920,9900,
2009/10/16,9690,10160,9970,10000,9990,9960,
2009/10/19,9680,10140,9990,9970,9980,9950,
2009/10/20,9720,10160,10010,10030,10010,10010,
2009/10/21,9870,10240,10130,10200,10130,10080,
2009/10/22,9970,10250,10150,10160,10140,10120,
2009/10/23,9930,10230,10170,10150,10130,10230,
2009/10/26,9790,10130,9990,10000,10020,10100,
2009/10/27,9750,10110,10000,10020,10100,10150,
2009/10/28,,10230,10080,10070,10170,10180,10270
2009/10/29,,10200,10040,10040,10000,10050,10100
2009/10/30,,10270,10090,10090,10080,10080,10140
yyyy/mm/dd,200911,200912,201001,201002,201003,201004,201005
2009/11/02,10270,10130,10140,10060,10040,10110,
2009/11/04,10270,10130,10130,10050,10080,10100,
2009/11/05,10260,10110,10100,10080,10070,10110,
2009/11/06,10230,10110,10120,10060,10080,10120,
2009/11/09,10030,10000,10020,10020,10020,10100,
2009/11/10,10040,9970,10000,10020,10000,10030,
2009/11/11,10010,9950,9980,9910,9900,9890,
2009/11/12,9860,9900,9910,9920,9930,9970,
2009/11/13,9990,9990,9970,9960,9960,9970,
2009/11/16,9990,9990,9960,9970,9960,9970,
2009/11/17,9900,9960,9900,9900,9880,9900,
2009/11/18,9990,9970,9970,9970,9970,9970,
2009/11/19,10010,10000,9990,9980,10000,10030,
2009/11/20,10040,9990,10000,9990,9990,10040,
2009/11/24,10030,10000,10010,9990,9970,10000,
2009/11/25,9810,9870,9890,9900,9900,9920,
2009/11/26,,9980,9990,10000,10030,10070,10160
2009/11/27,,10030,10150,10120,10170,10250,10300
2009/11/30,,10170,10260,10260,10270,10370,10420
yyyy/mm/dd,200912,201001,201002,201003,201004,201005,201006
2009/12/01,10100,10200,10230,10250,10300,10360,
2009/12/02,10100,10220,10270,10310,10340,10410,
2009/12/03,10140,10290,10350,10420,10550,10630,
2009/12/04,10140,10250,10330,10370,10480,10520,
2009/12/07,10070,10280,10370,10390,10480,10550,
2009/12/08,10120,10300,10410,10460,10600,10650,
2009/12/09,10160,10290,10420,10400,10550,10610,
2009/12/10,10150,10250,10300,10310,10400,10430,
2009/12/11,10130,10210,10270,10300,10400,10420,
2009/12/14,10080,10190,10270,10300,10370,10400,
2009/12/15,10080,10190,10300,10340,10430,10460,
2009/12/16,10000,10170,10260,10300,10350,10410,
2009/12/17,10010,10130,10190,10240,10320,10380,
2009/12/18,10050,10170,10240,10260,10410,10500,
2009/12/21,10200,10270,10300,10320,10430,10520,
2009/12/22,,10280,10320,10390,10470,10520,10590
2009/12/24,,10280,10320,10390,10470,10530,10650
2009/12/25,,10300,10330,10390,10460,10570,10670
2009/12/28,,10290,10300,10360,10430,10570,10610
2009/12/29,,10290,10320,10410,10470,10570,10680
2009/12/30,,10290,10320,10350,10390,10520,10700
yyyy/mm/dd,201001,201002,201003,201004,201005,201006,201007
2010/01/04,10300,10330,10380,10470,10580,10700,
2010/01/05,10280,10290,10310,10380,10460,10610,
2010/01/06,10260,10260,10310,10390,10450,10580,
2010/01/07,10340,10350,10390,10440,10530,10610,
2010/01/08,10320,10340,10380,10410,10480,10570,
2010/01/12,10290,10330,10370,10400,10440,10570,
2010/01/13,10250,10320,10370,10400,10440,10520,
2010/01/14,10250,10340,10350,10410,10470,10560,
2010/01/15,10280,10330,10370,10410,10470,10560,
2010/01/18,10280,10360,10390,10420,10450,10570,
2010/01/19,10320,10380,10420,10470,10490,10590,
2010/01/20,10380,10530,10540,10550,10600,10690,
2010/01/21,10400,10500,10510,10530,10600,10700,
2010/01/22,10440,10490,10540,10560,10600,10640,
2010/01/25,10490,10550,10570,10580,10620,10680,
2010/01/26,10410,10550,10580,10590,10610,10700,
2010/01/27,,10560,10600,10630,10660,10810,10900
2010/01/28,,10910,10950,10980,11010,11160,11250
2010/01/29,,10810,10810,10880,10900,10990,11170
yyyy/mm/dd,201002,201003,201004,201005,201006,201007,201008
2010/02/01,10750,10800,10810,10800,10860,11000,
2010/02/02,10800,10850,10880,10890,10900,11090,
2010/02/03,10890,10940,10990,10970,11050,11170,
2010/02/04,10900,11000,11040,11060,11100,11270,
2010/02/05,10880,10960,10990,10980,11060,11110,
2010/02/08,10910,11020,11050,11080,11100,11230,
2010/02/09,10980,11070,11200,11200,11190,11290,
2010/02/10,11090,11240,11270,11260,11300,11390,
2010/02/12,11120,11230,11180,11170,11150,11260,
2010/02/15,11150,11230,11180,11150,11210,11280,
2010/02/16,11230,11310,11220,11190,11220,11320,
2010/02/17,11340,11410,11380,11410,11430,11540,
2010/02/18,11500,11480,11460,11440,11450,11570,
2010/02/19,11410,11370,11450,11360,11350,11390,
2010/02/22,11390,11450,11480,11370,11360,11420,
2010/02/23,11340,11300,11190,11110,11100,11160,
2010/02/24,,10960,10950,10910,10820,10910,10950
2010/02/25,,11040,11020,11010,10940,10970,11120
2010/02/26,,11040,11050,11040,10960,11010,11120
yyyy/mm/dd,201003,201004,201005,201006,201007,201008,201009
2010/03/01,11080,11100,11050,11040,11080,11200,
2010/03/02,11110,11130,11060,11050,11100,11230,
2010/03/03,11060,11110,11050,11080,11180,11230,
2010/03/04,11080,11080,11020,10990,11020,11100,
2010/03/05,10960,10900,10900,10900,10890,11000,
2010/03/08,10990,10950,10930,10890,10880,10950,
2010/03/09,10900,10860,10800,10730,10740,10840,
2010/03/10,10920,10930,10900,10850,10900,10950,
2010/03/11,10920,10930,10920,10730,10770,10800,
2010/03/12,10860,10880,10840,10750,10770,10840,
2010/03/15,10820,10800,10780,10700,10690,10760,
2010/03/16,10820,10710,10670,10620,10610,10620,
2010/03/17,10840,10800,10760,10630,10640,10690,
2010/03/18,10830,10780,10720,10600,10590,10600,
2010/03/19,10790,10790,10760,10700,10680,10690,
2010/03/23,10790,10840,10840,10710,10690,10690,
2010/03/24,10750,10770,10730,10590,10580,10630,
2010/03/25,10710,10760,10690,10600,10610,10670,
2010/03/26,10980,10860,10830,10730,10770,10840,
2010/03/29,,11010,11020,11030,11070,11130,11220
2010/03/30,,11170,11230,11190,11290,11320,11440
2010/03/31,,11260,11290,11350,11400,11500,11630
yyyy/mm/dd,201004,201005,201006,201007,201008,201009,201010
2010/04/01,11500,11450,11400,11450,11500,11600,
2010/04/02,11630,11660,11670,11690,11770,11760,
2010/04/05,11650,11620,11580,11590,11660,11690,
2010/04/06,11590,11540,11570,11590,11610,11690,
2010/04/07,11750,11750,11840,11920,11910,11890,
2010/04/08,11800,11780,11850,11890,11960,11990,
2010/04/09,12020,12110,12100,12170,12160,12090,
2010/04/12,11960,11900,11930,12010,12050,12100,
2010/04/13,11960,11950,12000,12060,12040,12070,
2010/04/14,12100,12130,12190,12240,12280,12230,
2010/04/15,12170,12130,12210,12200,12220,12260,
2010/04/16,12270,12310,12290,12340,12340,12370,
2010/04/19,12250,12260,12190,12240,12250,12290,
2010/04/20,12290,12320,12330,12350,12350,12340,
2010/04/21,12040,12000,12050,12100,12140,12110,
2010/04/22,11990,12000,11980,12000,12040,12060,
2010/04/23,12120,12130,12130,12160,12160,12230,
2010/04/26,12250,12300,12280,12360,12440,12420,
2010/04/27,,12250,12210,12230,12270,12320,12370
2010/04/28,,12230,12300,12330,12340,12390,12420
2010/04/30,,12360,12490,12450,12480,12530,12630
yyyy/mm/dd,201005,201006,201007,201008,201009,201010,201011
2010/05/06,12220,12240,12210,12210,12280,12410,
2010/05/07,12090,12150,12240,12280,12330,12390,
2010/05/10,12080,12140,12200,12200,12260,12310,
2010/05/11,12110,12140,12230,12240,12310,12380,
2010/05/12,12180,12180,12250,12310,12360,12470,
2010/05/13,12170,12230,12290,12360,12420,12430,
2010/05/14,12170,12210,12280,12340,12400,12440,
2010/05/17,12060,12080,12090,12170,12170,12250,
2010/05/18,12160,12170,12220,12280,12270,12380,
2010/05/19,12140,12110,12100,12130,12130,12220,
2010/05/20,12080,12070,12030,12010,12050,12120,
2010/05/21,12120,11960,11970,11990,12030,12170,
2010/05/24,12180,12050,12060,12050,12180,12250,
2010/05/25,12240,12140,12200,12220,12340,12350,
2010/05/26,11950,12190,12210,12280,12350,12400,
2010/05/27,,12300,12310,12370,12430,12420,12890
2010/05/28,,12240,12170,12190,12210,12240,12650
2010/05/31,,12010,12050,12070,12070,12100,12550
yyyy/mm/dd,201006,201007,201008,201009,201010,201011,201012
2010/06/01,12070,12080,12120,12150,12200,12590,
2010/06/02,12100,12160,12170,12200,12210,12650,
2010/06/03,12210,12240,12280,12290,12300,12700,
2010/06/04,12190,12240,12290,12270,12260,12690,
2010/06/07,12180,12240,12240,12180,12150,12590,
2010/06/08,12100,12120,12120,12150,12110,12430,
2010/06/09,12070,12040,12060,12030,11990,12290,
2010/06/10,12080,12080,12130,12120,12050,12400,
2010/06/11,12120,12160,12190,12200,12180,12510,
2010/06/14,12180,12260,12290,12280,12280,12570,
2010/06/15,12180,12210,12210,12210,12200,12550,
2010/06/16,12210,12220,12260,12210,12210,12500,
2010/06/17,12180,12180,12180,12100,12080,12320,
2010/06/18,12060,12140,12150,12100,12080,12330,
2010/06/21,12140,12190,12150,12110,12130,12390,
2010/06/22,12100,12050,12010,12020,12000,12200,
2010/06/23,12000,11990,11950,11940,11850,12070,
2010/06/24,11900,11640,11600,11650,11500,11720,
2010/06/25,11650,11470,11300,11400,11260,11530,
2010/06/28,,11160,11010,11120,11170,11300,11270
2010/06/29,,11180,11240,11310,11360,11380,11340
2010/06/30,,11150,11210,11230,11130,11260,11210
yyyy/mm/dd,201007,201008,201009,201010,201011,201012,201101
2010/07/01,11200,11230,11250,11190,11270,11270,
2010/07/02,11380,11390,11490,11450,11420,11400,
2010/07/05,11090,11040,11140,11100,11070,11050,
2010/07/06,11070,11010,11000,10820,10870,10770,
2010/07/07,11020,10980,10890,10700,10680,10660,
2010/07/08,11240,11260,11220,11050,11030,11010,
2010/07/09,11190,11150,11060,10770,10810,10890,
2010/07/12,11210,11130,11040,10790,10900,10810,
2010/07/13,11190,11110,11080,10850,10900,10880,
2010/07/14,11200,11170,11180,10940,11030,10990,
2010/07/15,11180,11120,11110,10990,11050,11030,
2010/07/16,11090,11150,11130,10940,11090,11050,
2010/07/20,11000,10960,11000,10800,10930,10950,
2010/07/21,11020,11000,10960,10770,10870,10880,
2010/07/22,10710,10780,10690,10420,10520,10530,
2010/07/23,10720,10700,10690,10540,10600,10580,
2010/07/26,10720,10660,10690,10370,10440,10500,
2010/07/27,10490,10490,10660,10560,10490,10550,
2010/07/28,,10450,10460,10290,10310,10290,10330
2010/07/29,,10310,10320,10320,10390,10410,10510
2010/07/30,,10140,10160,10200,10290,10280,10400
yyyy/mm/dd,201008,201009,201010,201011,201012,201101,201102
2010/08/02,9900,9960,9850,10000,9960,10100,
2010/08/03,10250,10310,10200,10350,10310,10450,
2010/08/04,10360,10290,10230,10470,10420,10570,
2010/08/05,10390,10420,10350,10600,10650,10720,
2010/08/06,10420,10500,10400,10710,10760,10800,
2010/08/09,10370,10430,10370,10660,10670,10720,
2010/08/10,10420,10440,10390,10680,10670,10700,
2010/08/11,10390,10410,10380,10600,10610,10590,
2010/08/12,10440,10430,10380,10680,10640,10700,
2010/08/13,10440,10400,10350,10570,10580,10620,
2010/08/16,10450,10400,10380,10570,10570,10630,
2010/08/17,10470,10480,10390,10610,10590,10650,
2010/08/18,10480,10430,10380,10570,10550,10590,
2010/08/19,10430,10400,10240,10340,10260,10330,
2010/08/20,10230,10060,9890,9990,10000,10100,
2010/08/23,10260,10170,10150,10340,10350,10360,
2010/08/24,10370,10260,10260,10380,10350,10350,
2010/08/25,10340,10350,10300,10330,10300,10280,
2010/08/26,10460,10500,10400,10450,10370,10420,
2010/08/27,,10360,10250,10310,10290,10260,10280
2010/08/30,,10190,10080,10170,10160,10130,10190
2010/08/31,,10290,10250,10300,10370,10240,10320
yyyy/mm/dd,201009,201010,201011,201012,201101,201102,201103
2010/09/01,10290,10200,10310,10360,10270,10340,
2010/09/02,10210,10190,10300,10300,10220,10250,
2010/09/03,10310,10280,10300,10320,10280,10280,
2010/09/06,10390,10310,10310,10350,10310,10330,
2010/09/07,10320,10260,10170,10110,9960,9980,
2010/09/08,10110,10000,9920,9890,9860,9800,
2010/09/09,9860,9740,9720,9740,9750,9790,
2010/09/10,9840,9790,9760,9790,9740,9750,
2010/09/13,9680,9820,9700,9760,9750,9690,
2010/09/14,9830,9790,9730,9730,9750,9830,
2010/09/15,9930,9910,9840,9900,9910,9910,
2010/09/16,9850,9890,9750,9760,9770,9790,
2010/09/17,9830,9870,9860,9820,9850,9850,
2010/09/21,9950,10050,10190,10170,10200,10120,
2010/09/22,10000,10010,9950,10000,10030,9990,
2010/09/24,10220,10350,10300,10350,10380,10340,
2010/09/27,10750,10700,10610,10410,10500,10550,
2010/09/28,,10700,10550,10520,10510,10410,10400
2010/09/29,,10570,10490,10370,10390,10230,10220
2010/09/30,,10480,10600,10460,10410,10260,10490
yyyy/mm/dd,201010,201011,201012,201101,201102,201103,201104
2010/10/01,10530,10380,10200,10140,10150,10280,
2010/10/04,10190,10030,9990,10050,9950,10020,
2010/10/05,10170,10160,10190,10120,10110,10210,
2010/10/06,10200,10190,10170,10190,10200,10210,
2010/10/07,10260,10230,10230,10190,10160,10240,
2010/10/08,10240,10210,10180,10200,10160,10230,
2010/10/12,10270,10290,10280,10330,10270,10290,
2010/10/13,10200,10290,10300,10330,10270,10250,
2010/10/14,10140,10230,10270,10260,10260,10250,
2010/10/15,10000,10250,10300,10300,10300,10300,
2010/10/18,9990,10320,10340,10340,10340,10410,
2010/10/19,10170,10390,10460,10440,10420,10460,
2010/10/20,10110,10570,10580,10580,10560,10570,
2010/10/21,10190,10640,10660,10670,10600,10620,
2010/10/22,10430,10990,11010,10800,10800,10800,
2010/10/25,10330,10880,10890,10810,10820,10860,
2010/10/26,10390,10880,10820,10760,10800,10790,
2010/10/27,,10910,10850,10850,10800,10760,10820
2010/10/28,,10840,10820,10720,10670,10590,10730
2010/10/29,,10830,10730,10720,10590,10600,10700
yyyy/mm/dd,201011,201012,201101,201102,201103,201104,201105
2010/11/01,10720,10730,10740,10580,10610,10750,
2010/11/02,10640,10740,10790,10690,10650,10700,
2010/11/04,10800,10870,10860,10760,10790,10850,
2010/11/05,10990,10990,11110,11020,10990,11020,
2010/11/08,10990,10990,10980,10980,10950,11080,
2010/11/09,11020,11050,11130,11140,11220,11230,
2010/11/10,11200,11150,11180,11120,11170,11270,
2010/11/11,11290,11290,11400,11370,11340,11420,
2010/11/12,11220,11170,11170,11200,11180,11230,
2010/11/15,11200,11190,11170,11160,11130,11210,
2010/11/16,11170,11160,11180,11160,11120,11230,
2010/11/17,10930,10940,11010,10980,10990,11040,
2010/11/18,11170,11060,11150,11130,11120,11270,
2010/11/19,11290,11220,11240,11230,11230,11220,
2010/11/22,11180,11210,11160,11160,11100,11160,
2010/11/24,11160,11180,11160,11140,11100,11120,
2010/11/25,11420,11360,11270,11240,11220,11220,
2010/11/26,,11440,11290,11300,11300,11300,11320
2010/11/29,,11480,11350,11360,11320,11300,11380
2010/11/30,,11500,11430,11390,11370,11420,11490
yyyy/mm/dd,201012,201101,201102,201103,201104,201105,201106
2010/12/01,11400,11270,11300,11270,11270,11480,
2010/12/02,11420,11300,11300,11290,11290,11420,
2010/12/03,11430,11400,11310,11320,11320,11410,
2010/12/06,11400,11400,11310,11340,11340,11400,
2010/12/07,11390,11380,11300,11300,11210,11250,
2010/12/08,11360,11370,11320,11270,11200,11290,
2010/12/09,11500,11420,11340,11290,11330,11330,
2010/12/10,11570,11470,11380,11270,11260,11390,
2010/12/13,11720,11640,11500,11400,11410,11500,
2010/12/14,11900,11650,11530,11360,11370,11460,
2010/12/15,11840,11570,11510,11380,11400,11430,
2010/12/16,11730,11590,11500,11430,11370,11490,
2010/12/17,11660,11520,11500,11410,11340,11440,
2010/12/20,11690,11590,11530,11400,11370,11450,
2010/12/21,11800,11490,11430,11400,11370,11410,
2010/12/22,,11490,11450,11360,11320,11390,11390
2010/12/24,,11450,11450,11330,11310,11340,11410
2010/12/27,,11450,11480,11300,11270,11300,11190
2010/12/28,,11380,11360,10950,11040,10950,10940
2010/12/29,,11360,11340,10750,10900,11000,10780
2010/12/30,,11200,11210,10850,11020,10960,10990
yyyy/mm/dd,201101,201102,201103,201104,201105,201106,201107
2011/01/04,11250,11050,10830,11280,11650,11300,
2011/01/05,11250,11180,11050,11080,11080,11300,
2011/01/06,11340,11220,11250,11220,11250,11380,
2011/01/07,11400,11280,11270,11150,11110,11190,
2011/01/11,11350,11380,11220,11100,11150,11200,
2011/01/12,11440,11400,11300,11170,11200,11210,
2011/01/13,11400,11400,11320,11150,11210,11240,
2011/01/14,11500,11400,11410,11270,11240,11280,
2011/01/17,11510,11570,11570,11520,11540,11540,
2011/01/18,11780,11590,11610,11500,11500,11520,
2011/01/19,11800,11900,11850,11580,11560,11600,
2011/01/20,12190,11900,11760,11500,11480,11520,
2011/01/21,12300,12060,11670,11340,11360,11370,
2011/01/24,12350,12100,11660,11360,11380,11420,
2011/01/25,12200,12010,11660,11350,11360,11350,
2011/01/26,12090,12100,11580,11330,11310,11340,
2011/01/27,,12090,11700,11430,11440,11390,11480
2011/01/28,,12180,11870,11590,11540,11510,11670
2011/01/31,,12190,11780,11580,11500,11490,11680
yyyy/mm/dd,201102,201103,201104,201105,201106,201107,201108
2011/02/01,12090,11750,11560,11530,11510,11660,
2011/02/02,12040,11860,11600,11520,11560,11650,
2011/02/03,11850,11840,11600,11520,11590,11660,
2011/02/04,11870,11790,11550,11520,11540,11650,
2011/02/07,11800,11700,11420,11360,11400,11460,
2011/02/08,11660,11630,11300,11300,11280,11390,
2011/02/09,11610,11560,11260,11230,11230,11360,
2011/02/10,11670,11540,11290,11250,11390,11370,
2011/02/14,11750,11600,11300,11300,11320,11420,
2011/02/15,11710,11630,11400,11430,11430,11490,
2011/02/16,11930,11700,11450,11460,11470,11540,
2011/02/17,12050,11680,11430,11440,11430,11510,
2011/02/18,12080,11810,11510,11520,11540,11610,
2011/02/21,11970,11860,11750,11750,11840,11960,
2011/02/22,11810,11930,11610,11590,11650,11720,
2011/02/23,11850,11780,11570,11540,11560,11650,
2011/02/24,,11730,11600,11500,11460,11540,11640
2011/02/25,,11740,11580,11490,11470,11540,11720
2011/02/28,,11780,11730,11500,11500,11530,11720
yyyy/mm/dd,201103,201104,201105,201106,201107,201108,201109
2011/03/01,11790,11720,11560,11560,11600,11720,
2011/03/02,11850,11850,11740,11710,11750,11820,
2011/03/03,11950,11800,11750,11670,11730,11800,
2011/03/04,11990,11950,11890,11810,11860,11940,
2011/03/07,12100,11900,11850,11780,11820,11870,
2011/03/08,12080,11800,11700,11620,11650,11730,
2011/03/09,12030,11800,11610,11600,11640,11760,
2011/03/10,12100,11850,11650,11620,11660,11780,
2011/03/11,12220,11850,11600,11600,11610,11700,
2011/03/14,12300,11850,11650,11640,11610,11710,
2011/03/15,12250,11750,11560,11540,11590,11680,
2011/03/16,12450,11680,11470,11450,11420,11490,
2011/03/17,11990,11500,11260,11300,11280,11320,
2011/03/18,11940,11600,11490,11450,11420,11460,
2011/03/22,12280,11600,11560,11480,11500,11550,
2011/03/23,12310,11870,11530,11500,11510,11570,
2011/03/24,12410,11900,11550,11500,11500,11550,
2011/03/25,12190,12010,11620,11560,11530,11570,
2011/03/28,11990,11800,11600,11540,11510,11560,
2011/03/29,,11770,11580,11550,11500,11560,11640
2011/03/30,,11820,11570,11510,11520,11550,11620
2011/03/31,,11780,11550,11500,11500,11530,11630
yyyy/mm/dd,201104,201105,201106,201107,201108,201109,201110
2011/04/01,11750,11550,11540,11490,11500,11620,
2011/04/04,11730,11560,11540,11480,11490,11560,
2011/04/05,11850,11690,11530,11520,11540,11600,
2011/04/06,12100,11840,11730,11680,11710,11780,
2011/04/07,12190,11720,11730,11710,11730,11820,
2011/04/08,12100,11650,11650,11670,11640,11730,
2011/04/11,12250,11830,11750,11660,11680,11790,
2011/04/12,12250,11710,11700,11670,11600,11720,
2011/04/13,12300,11830,11700,11670,11650,11740,
2011/04/14,12450,11990,11830,11790,11670,11750,
2011/04/15,12550,11960,11870,11810,11740,11790,
2011/04/18,11850,11750,11670,11680,11670,11690,
2011/04/19,11650,11700,11600,11630,11650,11690,
2011/04/20,12050,11790,11710,11760,11690,11720,
2011/04/21,11700,11760,11700,11680,11680,11690,
2011/04/22,11810,11780,11740,11700,11660,11690,
2011/04/25,11710,11760,11760,11750,11680,11690,
2011/04/26,,11720,11740,11730,11650,11650,11710
2011/04/27,,11750,11730,11750,11690,11710,11770
2011/04/28,,11840,11830,11800,11740,11720,11790
yyyy/mm/dd,201105,201106,201107,201108,201109,201110,201111
2011/05/02,12010,11880,11890,11780,11790,11860,
2011/05/06,12000,11910,11890,11810,11780,11830,
2011/05/09,12050,11890,11890,11840,11830,11870,
2011/05/10,12050,11980,11980,11900,11870,11900,
2011/05/11,12200,12070,12060,11920,11830,11890,
2011/05/12,12160,11980,11950,11890,11800,11860,
2011/05/13,12010,12000,11970,11910,11810,11850,
2011/05/16,12090,11880,11880,11830,11750,11780,
2011/05/17,12020,11880,11850,11790,11740,11760,
2011/05/18,12160,11930,11870,11810,11730,11760,
2011/05/19,12120,11930,11890,11790,11710,11730,
2011/05/20,12160,12000,11950,11870,11770,11770,
2011/05/23,12010,12010,11970,11830,11760,11760,
2011/05/24,12010,12020,11980,11870,11810,11780,
2011/05/25,12100,12130,12100,11920,11890,11820,
2011/05/26,12270,12200,12170,11910,11840,11790,
2011/05/27,,12290,12200,11970,11800,11750,12100
2011/05/30,,12260,12170,11950,11790,11660,11980
2011/05/31,,12290,12200,12020,11880,11710,12020
yyyy/mm/dd,201106,201107,201108,201109,201110,201111,201112
2011/06/01,12310,12240,12050,11860,11680,11960,
2011/06/02,12280,12210,11970,11850,11680,11970,
2011/06/03,12300,12270,11980,11860,11700,11950,
2011/06/06,12350,12300,12010,11900,11760,11980,
2011/06/07,12300,12290,11950,11850,11750,11930,
2011/06/08,12330,12260,11920,11810,11720,11890,
2011/06/09,12340,12290,11920,11840,11720,11880,
2011/06/10,12320,12320,11920,11830,11630,11800,
2011/06/13,12290,12320,11930,11830,11650,11800,
2011/06/14,12300,12310,11910,11820,11650,11810,
2011/06/15,12270,12310,11840,11810,11620,11770,
2011/06/16,12300,12290,11890,11810,11590,11680,
2011/06/17,12330,12280,11910,11840,11610,11720,
2011/06/20,12200,12230,11880,11810,11610,11710,
2011/06/21,12300,12180,11850,11770,11570,11650,
2011/06/22,12200,12050,11810,11760,11540,11620,
2011/06/23,12250,12100,11900,11830,11590,11690,
2011/06/24,12120,12070,11880,11790,11560,11650,
2011/06/27,12250,12010,11800,11720,11530,11600,
2011/06/28,,12050,11810,11730,11520,11570,11520
2011/06/29,,12050,11820,11630,11160,11150,11130
2011/06/30,,12040,11810,11700,11250,11230,11200
yyyy/mm/dd,201107,201108,201109,201110,201111,201112,201201
2011/07/01,12040,11860,11760,11380,11330,11290,
2011/07/04,12000,11880,11820,11380,11400,11300,
2011/07/05,12000,11900,11830,11420,11410,11360,
2011/07/06,11970,11900,11830,11450,11470,11470,
2011/07/07,11940,11880,11800,11450,11470,11450,
2011/07/08,11950,11850,11770,11430,11500,11460,
2011/07/11,11950,11850,11770,11440,11480,11440,
2011/07/12,12000,11860,11780,11440,11490,11430,
2011/07/13,11970,11860,11780,11450,11500,11460,
2011/07/14,12020,11950,11820,11500,11580,11520,
2011/07/15,12010,11900,11840,11500,11580,11520,
2011/07/19,12090,11940,11820,11470,11540,11460,
2011/07/20,12020,11950,11860,11520,11610,11530,
2011/07/21,12070,11950,11850,11500,11570,11470,
2011/07/22,12030,11950,11850,11530,11590,11480,
2011/07/25,12020,11950,11870,11570,11620,11500,
2011/07/26,12400,11940,11870,11550,11610,11500,
2011/07/27,,11970,11840,11510,11550,11480,11490
2011/07/28,,11890,11820,11450,11510,11440,11470
2011/07/29,,11850,11810,11390,11480,11460,11490
yyyy/mm/dd,201108,201109,201110,201111,201112,201201,201202
2011/08/01,11850,11810,11300,11440,11420,11460,
2011/08/02,11890,11830,11390,11480,11470,11470,
2011/08/03,11890,11850,11440,11500,11480,11500,
2011/08/04,11870,11810,11370,11560,11510,11530,
2011/08/05,11790,11810,11300,11500,11460,11480,
2011/08/08,11810,11810,11280,11430,11400,11400,
2011/08/09,11780,11750,11260,11410,11380,11370,
2011/08/10,11780,11760,11270,11370,11380,11360,
2011/08/11,11740,11760,11300,11340,11310,11310,
2011/08/12,11730,11730,11300,11350,11270,11300,
2011/08/15,11960,11760,11340,11390,11350,11340,
2011/08/16,11800,11750,11330,11380,11340,11350,
2011/08/17,11950,11780,11290,11440,11370,11370,
2011/08/18,12040,11770,11280,11390,11350,11340,
2011/08/19,12020,11780,11340,11420,11380,11360,
2011/08/22,12010,11790,11350,11470,11420,11410,
2011/08/23,12130,11880,11480,11570,11510,11540,
2011/08/24,11920,11880,11530,11750,11700,11690,
2011/08/25,11570,11890,11430,11700,11650,11640,
2011/08/26,11250,11850,11400,11740,11660,11630,
2011/08/29,,11800,11440,11700,11580,11610,11570
2011/08/30,,11820,11450,11710,11580,11600,11620
2011/08/31,,11850,11440,11730,11630,11640,11680
yyyy/mm/dd,201109,201110,201111,201112,201201,201202,201203
2011/09/01,11780,11400,11680,11520,11500,11550,
2011/09/02,11920,11390,11680,11450,11500,11530,
2011/09/05,11880,11380,11720,11490,11530,11550,
2011/09/06,11870,11370,11710,11530,11560,11550,
2011/09/07,11850,11400,11710,11500,11520,11520,
2011/09/08,11940,11510,11780,11550,11570,11560,
2011/09/09,11960,11540,11840,11620,11600,11630,
2011/09/12,11920,11530,11860,11600,11580,11610,
2011/09/13,11960,11560,11910,11720,11650,11660,
2011/09/14,11960,11520,11850,11610,11560,11560,
2011/09/15,11970,11480,11860,11560,11560,11550,
2011/09/16,11890,11490,11860,11570,11550,11560,
2011/09/20,11900,11490,11880,11580,11570,11580,
2011/09/21,11860,11470,11920,11660,11650,11630,
2011/09/22,11860,11480,11900,11540,11550,11550,
2011/09/26,12150,11450,11950,11590,11580,11580,
2011/09/27,12400,11550,12020,11630,11630,11670,
2011/09/28,,11580,12040,11580,11580,11560,11590
2011/09/29,,11550,11980,11560,11550,11560,11610
2011/09/30,,11560,12040,11620,11610,11600,11640
yyyy/mm/dd,201110,201111,201112,201201,201202,201203,201204
2011/10/03,11600,12070,11660,11640,11620,11660,
2011/10/04,11600,12070,11660,11630,11630,11640,
2011/10/05,11530,11990,11650,11620,11620,11620,
2011/10/06,11590,12040,11630,11610,11620,11630,
2011/10/07,11590,12020,11620,11610,11640,11670,
2011/10/11,11590,11990,11620,11590,11620,11610,
2011/10/12,11590,11960,11630,11620,11620,11630,
2011/10/13,11570,11970,11660,11630,11630,11620,
2011/10/14,11560,11990,11670,11630,11640,11640,
2011/10/17,11500,11970,11660,11610,11580,11600,
2011/10/18,11490,11970,11680,11630,11620,11600,
2011/10/19,11440,11970,11720,11660,11620,11600,
2011/10/20,11480,11980,11720,11670,11640,11620,
2011/10/21,11490,11970,11690,11650,11610,11590,
2011/10/24,11450,11780,11670,11620,11590,11570,
2011/10/25,11800,11900,11700,11630,11600,11590,
2011/10/26,12000,11950,11720,11630,11600,11580,
2011/10/27,,11920,11710,11630,11610,11570,11580
2011/10/28,,11900,11720,11620,11610,11580,11610
2011/10/31,,12030,11740,11670,11630,11590,11630
yyyy/mm/dd,201111,201112,201201,201202,201203,201204,201205
2011/11/01,12030,11770,11710,11670,11610,11640,
2011/11/02,12000,11780,11710,11670,11620,11630,
2011/11/04,12020,11800,11740,11690,11640,11650,
2011/11/07,12060,11870,11780,11740,11710,11730,
2011/11/08,12070,11890,11800,11750,11730,11740,
2011/11/09,12090,11940,11900,11880,11830,11830,
2011/11/10,12080,11970,11900,11890,11850,11840,
2011/11/11,12080,11960,11850,11840,11820,11830,
2011/11/14,12110,11990,11910,11850,11820,11820,
2011/11/15,12120,11990,11930,11870,11850,11850,
2011/11/16,12190,11990,11940,11870,11830,11810,
2011/11/17,12200,12080,11970,11880,11830,11830,
2011/11/18,12150,12030,11950,11870,11820,11830,
2011/11/21,12150,12030,11970,11860,11810,11810,
2011/11/22,12210,12080,11960,11850,11790,11780,
2011/11/24,12450,12190,12010,12000,11870,11840,
2011/11/25,12500,12240,12140,12100,11960,11870,
2011/11/28,,12750,12550,12600,12370,12230,12240
2011/11/29,,12760,12510,12500,12460,12270,12270
2011/11/30,,12600,12420,12440,12460,12100,12080
yyyy/mm/dd,201112,201201,201202,201203,201204,201205,201206
2011/12/01,12600,12500,12500,12490,12230,12210,
2011/12/02,12500,12370,12360,12380,12130,12090,
2011/12/05,12450,12340,12290,12330,12120,12090,
2011/12/06,12180,12100,12120,12220,12070,12040,
2011/12/07,12180,12120,12110,12170,12040,12010,
2011/12/08,12000,11920,11840,12030,11940,11910,
2011/12/09,12240,12100,12090,12120,11980,11950,
2011/12/12,12150,12100,12100,12090,11990,11930,
2011/12/13,12280,12270,12260,12110,12100,12060,
2011/12/14,12340,12270,12300,12210,12130,12100,
2011/12/15,12300,12250,12250,12210,12120,12070,
2011/12/16,12200,12200,12220,12200,12100,12030,
2011/12/19,11860,12270,12330,12270,12160,12100,
2011/12/20,12100,12300,12300,12350,12230,12190,
2011/12/21,,12320,12430,12400,12300,12210,12200
2011/12/22,,12250,12430,12430,12380,12280,12240
2011/12/26,,12440,12490,12480,12430,12390,12340
2011/12/27,,12380,12450,12470,12390,12310,12270
2011/12/28,,12340,12430,12460,12400,12330,12270
2011/12/29,,12340,12420,12430,12370,12310,12280
2011/12/30,,12440,12470,12450,12390,12340,12320
yyyy/mm/dd,201201,201202,201203,201204,201205,201206,201207
2012/01/04,12480,12480,12460,12410,12350,12350,
2012/01/05,12400,12470,12480,12420,12380,12350,
2012/01/06,12390,12450,12480,12430,12380,12350,
2012/01/10,12310,12400,12400,12340,12280,12240,
2012/01/11,12360,12350,12360,12260,12190,12130,
2012/01/12,12290,12300,12300,12200,12120,12050,
2012/01/13,12170,12260,12350,12190,12030,11990,
2012/01/16,12350,12440,12340,12160,12000,11950,
2012/01/17,12270,12260,12290,12130,11910,11840,
2012/01/18,12070,12220,12250,12030,11780,11750,
2012/01/19,11720,12230,12260,11990,11760,11740,
2012/01/20,11900,12260,12260,12070,11780,11740,
2012/01/23,11930,12260,12340,12030,11780,11740,
2012/01/24,11930,12240,12270,12010,11770,11750,
2012/01/25,11900,12160,12250,11940,11640,11600,
2012/01/26,11570,11860,11910,11840,11500,11460,
2012/01/27,,11870,11880,11690,11410,11380,11370
2012/01/30,,11850,11880,11620,11300,11240,11240
2012/01/31,,11860,11900,11680,11400,11350,11360
yyyy/mm/dd,201202,201203,201204,201205,201206,201207,201208
2012/02/01,11900,11990,11830,11590,11550,11540,
2012/02/02,11960,12080,11870,11610,11530,11500,
2012/02/03,12000,12120,11850,11560,11480,11450,
2012/02/06,12010,12090,11940,11590,11510,11460,
2012/02/07,12260,12210,12000,11700,11630,11570,
2012/02/08,12300,12340,12100,11770,11680,11560,
2012/02/09,12350,12350,11980,11580,11480,11380,
2012/02/10,12350,12370,12020,11590,11510,11380,
2012/02/13,12450,12400,12010,11550,11490,11390,
2012/02/14,12490,12420,12060,11590,11530,11450,
2012/02/15,12380,12370,11960,11460,11410,11360,
2012/02/16,12400,12220,11930,11430,11390,11340,
2012/02/17,12400,12280,12020,11540,11500,11470,
2012/02/20,12020,12180,12010,11520,11490,11460,
2012/02/21,12050,12230,11980,11550,11490,11480,
2012/02/22,12060,12220,12000,11550,11470,11460,
2012/02/23,12010,12280,12020,11570,11470,11450,
2012/02/24,12000,12230,11990,11590,11480,11450,
2012/02/27,,12180,11940,11550,11490,11450,11450
2012/02/28,,12220,11980,11560,11510,11450,11470
2012/02/29,,12330,12000,11590,11640,11600,11630
yyyy/mm/dd,201203,201204,201205,201206,201207,201208,201209
2012/03/01,12430,12060,11640,11640,11700,11730,
2012/03/02,12350,12100,11800,11850,11960,11960,
2012/03/05,12310,12000,11610,11720,11810,11800,
2012/03/06,12310,12010,11600,11650,11730,11720,
2012/03/07,12350,12030,11600,11610,11680,11670,
2012/03/08,12310,12030,11630,11650,11710,11660,
2012/03/09,12300,12020,11620,11630,11700,11710,
2012/03/12,12350,12050,11700,11720,11820,11830,
2012/03/13,12350,12060,11730,11760,11900,11910,
2012/03/14,12400,12080,11850,11880,12070,12070,
2012/03/15,12400,12140,11900,12000,12120,12120,
2012/03/16,12480,12210,11980,12080,12270,12280,
2012/03/19,12430,12200,11990,12070,12260,12270,
2012/03/21,12000,12210,11970,12020,12160,12150,
2012/03/22,12010,12220,11980,12050,12170,12160,
2012/03/23,12080,12240,12050,12140,12250,12260,
2012/03/26,12440,12220,12110,12160,12300,12310,
2012/03/27,12020,12320,12150,12160,12350,12400,
2012/03/28,,12210,12150,12070,12300,12270,12300
2012/03/29,,12310,11990,11900,12090,12050,12090
2012/03/30,,12010,11850,11780,11950,11920,11980
yyyy/mm/dd,201204,201205,201206,201207,201208,201209,201210
2012/04/02,12150,11860,11850,12010,11980,12010,
2012/04/03,12270,12020,11920,12160,12050,12090,
2012/04/04,12300,12040,12090,12300,12260,12240,
2012/04/05,12250,12040,12070,12300,12290,12260,
2012/04/06,12280,12170,12250,12460,12440,12390,
2012/04/09,12090,12250,12300,12490,12460,12390,
2012/04/10,12320,12440,12440,12580,12570,12470,
2012/04/11,12400,12320,12460,12590,12560,12470,
2012/04/12,12440,12390,12460,12540,12490,12340,
2012/04/13,12440,12390,12430,12420,12420,12290,
2012/04/16,12510,12390,12350,12390,12360,12240,
2012/04/17,12150,12250,12320,12440,12430,12290,
2012/04/18,12200,12350,12550,12590,12620,12560,
2012/04/19,12200,12390,12650,12700,12690,12590,
2012/04/20,12200,12350,12790,12800,12810,12820,
2012/04/23,12250,12350,12840,12930,12920,12900,
2012/04/24,12070,12350,12790,12840,12800,12720,
2012/04/25,,12600,12940,12850,12840,12790,12680
2012/04/26,,12890,13000,12960,12930,12880,12810
2012/04/27,,12980,13000,13020,12910,12840,12790
yyyy/mm/dd,201205,201206,201207,201208,201209,201210,201211
2012/05/01,12990,12990,13000,12900,12790,12740,
2012/05/02,13000,13100,13050,12980,12870,12800,
2012/05/07,13050,13140,13180,13250,13080,12960,
2012/05/08,13150,13330,13300,13300,13120,12890,
2012/05/09,13260,13380,13410,13350,13180,12920,
2012/05/10,13250,13460,13440,13480,13370,13000,
2012/05/11,13300,13500,13540,13530,13460,13150,
2012/05/14,13300,13500,13480,13610,13530,13210,
2012/05/15,13500,13500,13490,13630,13520,13210,
2012/05/16,13490,13500,13600,13700,13490,13040,
2012/05/17,13500,13500,13600,13650,13530,13110,
2012/05/18,13300,13400,13500,13450,13260,12830,
2012/05/21,13300,13400,13500,13500,13250,12750,
2012/05/22,13300,13400,13560,13560,13340,12860,
2012/05/23,13300,13500,13550,13560,13360,12810,
2012/05/24,13310,13350,13400,13380,13160,12600,
2012/05/25,13300,13350,13400,13340,13180,12640,
2012/05/28,13430,13350,13410,13400,13230,12710,
2012/05/29,,13300,13290,13310,12990,12470,12450
2012/05/30,,13300,13220,13220,12960,12330,12220
2012/05/31,,13200,13190,13120,12770,12100,12130
yyyy/mm/dd,201206,201207,201208,201209,201210,201211,201212
2012/06/01,13200,13170,13170,12810,12030,11980,
2012/06/04,13200,13160,13160,12780,11790,11670,
2012/06/05,13200,13190,13270,13000,12030,11910,
2012/06/06,13200,13140,13170,13040,12130,12040,
2012/06/07,13280,13300,13460,13380,12570,12430,
2012/06/08,13300,13290,13390,13380,12540,12270,
2012/06/11,13450,13350,13420,13510,12870,12590,
2012/06/12,13200,13360,13470,13560,13130,12800,
2012/06/13,13200,13360,13420,13410,12930,12620,
2012/06/14,13350,13320,13370,13350,12670,12450,
2012/06/15,13350,13370,13450,13420,12720,12500,
2012/06/18,13470,13370,13430,13430,12670,12500,
2012/06/19,13200,13380,13450,13420,12780,12630,
2012/06/20,13210,13370,13430,13380,12700,12640,
2012/06/21,13050,13330,13420,13350,12670,12570,
2012/06/22,13090,13280,13380,13290,12550,12610,
2012/06/25,13400,13310,13350,13330,12580,12640,
2012/06/26,13030,13300,13320,13280,12500,12550,
2012/06/27,,13390,13390,13350,12470,12470,12390
2012/06/28,,13350,13330,13260,12160,12130,12050
2012/06/29,,13580,13460,13400,12050,11890,11740
yyyy/mm/dd,201207,201208,201209,201210,201211,201212,201301
2012/07/02,13580,13540,13430,12080,11850,11710,
2012/07/03,13570,13540,13450,12050,11990,11830,
2012/07/04,13520,13500,13420,11960,11870,11800,
2012/07/05,13490,13440,13350,11940,11850,11790,
2012/07/06,13550,13500,13420,11940,11890,11810,
2012/07/09,13470,13500,13470,12000,11930,11880,
2012/07/10,13480,13470,13450,12010,11910,11830,
2012/07/11,13490,13450,13440,11950,11890,11790,
2012/07/12,13500,13470,13430,11940,11860,11770,
2012/07/13,13500,13510,13410,11960,11830,11780,
2012/07/17,13490,13510,13450,11950,11860,11790,
2012/07/18,13400,13510,13440,11950,11860,11780,
2012/07/19,13290,13490,13430,11980,11860,11840,
2012/07/20,13200,13450,13460,12050,12020,11940,
2012/07/23,13100,13420,13440,12130,12130,12050,
2012/07/24,13070,13420,13410,12130,12080,12030,
2012/07/25,13090,13400,13420,12180,12160,12090,
2012/07/26,13010,13350,13350,12220,12140,12120,
2012/07/27,,13370,13430,12430,12340,12330,12340
2012/07/30,,13400,13520,12550,12530,12450,12440
2012/07/31,,13300,13470,12410,12250,12030,12030
yyyy/mm/dd,201208,201209,201210,201211,201212,201301,201302
2012/08/01,13320,13450,12340,12180,12000,11960,
2012/08/02,13420,13500,12380,12120,11980,11850,
2012/08/03,13410,13500,12390,12170,12020,11920,
2012/08/06,13470,13500,12380,12220,12010,11930,
2012/08/07,13460,13470,12420,12240,12050,11990,
2012/08/08,13480,13480,12370,12190,12080,12020,
2012/08/09,13530,13530,12450,12280,12120,12040,
2012/08/10,13550,13540,12460,12250,12130,12010,
2012/08/13,13600,13570,12450,12250,12080,11950,
2012/08/14,13610,13630,12450,12250,12080,11950,
2012/08/15,13680,13670,12500,12250,12100,11970,
2012/08/16,13690,13670,12540,12370,12140,12020,
2012/08/17,13670,13720,12590,12410,12280,12210,
2012/08/20,13510,13680,12430,12350,12260,12210,
2012/08/21,13510,13700,12430,12270,12240,12190,
2012/08/22,13530,13730,12430,12320,12300,12240,
2012/08/23,13530,13730,12410,12310,12290,12280,
2012/08/24,13500,13690,12400,12340,12240,12200,
2012/08/27,13190,13640,12380,12290,12240,12230,
2012/08/28,13160,13620,12280,12200,12150,12130,
2012/08/29,,13500,12250,12150,12070,12050,11950
2012/08/30,,13530,12360,12240,12140,12140,12030
2012/08/31,,13500,12230,12160,12100,12090,11980
yyyy/mm/dd,201209,201210,201211,201212,201301,201302,201303
2012/09/03,13480,12160,12160,12080,12110,12010,
2012/09/04,13400,12150,12110,12060,12030,11940,
2012/09/05,13370,12130,12070,11990,11950,11870,
2012/09/06,13350,12040,12020,11930,11880,11780,
2012/09/07,13340,12020,12050,11900,11870,11740,
2012/09/10,13460,12050,12070,12040,12010,11930,
2012/09/11,13330,12030,12020,12010,11940,11870,
2012/09/12,13450,12050,12010,11990,11950,11860,
2012/09/13,13530,12070,12050,12000,12000,11890,
2012/09/14,13530,12150,12110,12060,12060,12000,
2012/09/18,12830,11960,11990,11890,11900,11850,
2012/09/19,12200,11870,11920,11860,11850,11770,
2012/09/20,12820,11910,11970,11910,11920,11820,
2012/09/21,13130,11910,11950,11890,11910,11780,
2012/09/24,13450,11890,11920,11890,11900,11820,
2012/09/25,13500,11990,11980,11930,11940,11850,
2012/09/26,,12150,12120,12070,12100,12040,12030
2012/09/27,,12240,12200,12200,12200,12110,12170
2012/09/28,,12480,12360,12470,12350,12110,12200
yyyy/mm/dd,201210,201211,201212,201301,201302,201303,201304
2012/10/01,12310,12170,12180,12170,11990,12020,
2012/10/02,12590,12200,12180,12150,11940,11950,
2012/10/03,12600,12220,12190,12220,12020,11970,
2012/10/04,12390,12340,12360,12290,12070,12080,
2012/10/05,12610,12390,12380,12360,12100,12120,
2012/10/09,12540,12430,12440,12360,12190,12170,
2012/10/10,12500,12400,12370,12310,12070,12080,
2012/10/11,12370,12330,12280,12250,11990,12000,
2012/10/12,12300,12320,12220,12170,12000,12030,
2012/10/15,12370,12330,12290,12280,12070,12080,
2012/10/16,12650,12370,12300,12220,12110,12120,
2012/10/17,12640,12280,12340,12250,12120,12170,
2012/10/18,12440,12300,12290,12210,12070,12110,
2012/10/19,12430,12330,12240,12210,12090,12130,
2012/10/22,12430,12360,12270,12190,12080,12130,
2012/10/23,12430,12380,12330,12260,12140,12190,
2012/10/24,12540,12370,12350,12280,12130,12160,
2012/10/25,12420,12370,12300,12270,12140,12180,
2012/10/26,11720,12300,12260,12150,12080,12110,
2012/10/29,,12340,12220,12100,12000,12070,12100
2012/10/30,,12400,12290,12120,12030,12050,12060
2012/10/31,,12410,12330,12220,12160,12140,12100
yyyy/mm/dd,201211,201212,201301,201302,201303,201304,201305
2012/11/01,12330,12260,12160,12050,12080,12090,
2012/11/02,12390,12260,12120,12020,12080,12090,
2012/11/05,12370,12290,12130,12020,12070,12080,
2012/11/06,12350,12300,12140,12060,12080,12090,
2012/11/07,12400,12370,12120,12050,12100,12130,
2012/11/08,12420,12300,12150,12110,12150,12110,
2012/11/09,12380,12310,12170,12130,12140,12130,
2012/11/12,12410,12370,12200,12180,12180,12180,
2012/11/13,12400,12320,12180,12130,12130,12130,
2012/11/14,12360,12320,12130,12090,12090,12070,
2012/11/15,12390,12340,12180,12170,12160,12150,
2012/11/16,11970,12300,12140,12140,12120,12090,
2012/11/19,11970,12270,12120,12100,12090,12060,
2012/11/20,11930,12240,12030,12000,12020,12030,
2012/11/21,11940,12180,11960,11930,11930,11920,
2012/11/22,11950,12230,11980,12000,12010,12020,
2012/11/26,11950,12170,11910,11900,11930,11940,
2012/11/27,11950,12110,11970,11970,11940,11930,
2012/11/28,,12210,12010,12040,12020,11980,11990
2012/11/29,,12240,12020,12020,12040,11990,11980
2012/11/30,,12200,12010,11950,11900,11940,11910
yyyy/mm/dd,201212,201301,201302,201303,201304,201305,201306
2012/12/03,12120,11940,11810,11750,11770,11730,
2012/12/04,12180,11950,11860,11800,11760,11750,
2012/12/05,12140,11920,11840,11800,11750,11770,
2012/12/06,12180,11950,11860,11820,11790,11800,
2012/12/07,12110,11950,11920,11820,11810,11850,
2012/12/10,12190,11950,11900,11800,11790,11810,
2012/12/11,12200,11970,11910,11820,11840,11840,
2012/12/12,12150,11970,11910,11840,11840,11820,
2012/12/13,12220,12020,11950,11840,11830,11830,
2012/12/14,12240,11970,11940,11880,11850,11850,
2012/12/17,12590,12040,12010,11930,11910,11910,
2012/12/18,12750,12040,12020,11870,11880,11890,
2012/12/19,12750,12060,12020,11880,11880,11880,
2012/12/20,,12060,12050,11960,11930,11870,11810
2012/12/21,,12070,12060,11900,11920,11850,11830
2012/12/25,,12080,12100,11910,11910,11880,11880
2012/12/26,,12190,12200,11980,12000,11940,11930
2012/12/27,,12230,12250,12030,11990,11920,11900
2012/12/28,,12270,12270,12010,11960,11900,11900
yyyy/mm/dd,201301,201302,201303,201304,201305,201306,201307
2013/01/04,12300,12300,12100,12050,11990,12000,
2013/01/07,12570,12400,12130,12040,12020,12010,
2013/01/08,12680,12460,12200,12100,12070,12040,
2013/01/09,12700,12550,12260,12130,12120,12080,
2013/01/10,12700,12560,12310,12150,12120,12080,
2013/01/11,12750,12540,12360,12200,12150,12110,
2013/01/15,12800,12620,12370,12210,12200,12150,
2013/01/16,12500,12530,12380,12150,12060,12080,
2013/01/17,12310,12560,12370,12180,12110,12090,
2013/01/18,12160,12570,12380,12140,12110,12100,
2013/01/21,12200,12530,12370,12130,12100,12140,
2013/01/22,12200,12560,12380,12170,12130,12150,
2013/01/23,12300,12620,12470,12170,12150,12170,
2013/01/24,12300,12620,12460,12200,12200,12200,
2013/01/25,12300,12640,12540,12260,12220,12230,
2013/01/28,12300,12630,12520,12220,12230,12270,
2013/01/29,,12630,12500,12220,12220,12230,12250
2013/01/30,,12630,12420,12130,12120,12160,12140
2013/01/31,,12630,12400,12160,12150,12170,12180
yyyy/mm/dd,201302,201303,201304,201305,201306,201307,201308
2013/02/01,12630,12370,12130,12110,12130,12130,
2013/02/04,12610,12400,12130,12110,12130,12100,
2013/02/05,12600,12330,12170,12130,12170,12130,
2013/02/06,12600,12310,12100,12130,12150,12170,
2013/02/07,12590,12280,12110,12150,12160,12180,
2013/02/08,12500,12270,12050,12100,12110,12110,
2013/02/12,12300,12160,11880,12040,12030,12040,
2013/02/13,12280,12080,11830,11950,11950,11970,
2013/02/14,12000,11920,11850,11980,11970,11990,
2013/02/15,11570,11830,11840,11880,11870,11870,
2013/02/18,11900,11890,11900,11900,11910,11920,
2013/02/19,11900,11880,11900,11910,11930,11940,
2013/02/20,11900,11890,11850,11910,11930,11930,
2013/02/21,11900,11860,11840,11910,11940,11930,
2013/02/22,11900,11870,11870,11940,11960,12000,
2013/02/25,11830,11880,11900,11920,11960,11990,
2013/02/26,,11870,11880,11890,11910,11920,11930
2013/02/27,,11850,11880,11950,11900,11920,11940
2013/02/28,,11870,11970,11960,11960,11970,11960
yyyy/mm/dd,201303,201304,201305,201306,201307,201308,201309
2013/03/01,12090,12000,11980,11960,11960,11990,
2013/03/04,12240,12140,12130,12050,12090,12080,
2013/03/05,12240,12100,12070,12040,12070,12040,
2013/03/06,12090,11980,12030,12010,12020,12070,
2013/03/07,12100,11980,12030,12010,12020,12040,
2013/03/08,12020,11980,12030,12010,12020,12020,
2013/03/11,11920,11960,12030,11980,11980,11970,
2013/03/12,11900,11950,11990,11980,11990,11970,
2013/03/13,12010,11980,11990,11990,11970,11970,
2013/03/14,12050,12000,12000,11950,11970,11980,
2013/03/15,12140,12000,12030,11960,11980,11970,
2013/03/18,12220,12020,12030,11970,11980,11960,
2013/03/19,12050,12020,12060,12000,12000,12000,
2013/03/21,12060,12050,12060,11990,11990,12020,
2013/03/22,12040,12060,12070,12000,12010,12050,
2013/03/25,12040,12060,12070,12010,12010,12030,
2013/03/26,12040,12030,12050,12000,12010,12030,
2013/03/27,,12050,12060,12010,12010,12020,12000
2013/03/28,,12070,12060,11980,12000,11990,11970
2013/03/29,,12130,12090,12000,11980,11980,11960
yyyy/mm/dd,201304,201305,201306,201307,201308,201309,201310
2013/04/01,12110,12090,12020,12000,12010,11980,
2013/04/02,12140,12110,12060,12030,12060,12060,
2013/04/03,12190,12170,12170,12070,12170,12140,
2013/04/04,12230,12230,12200,12090,12180,12160,
2013/04/05,12230,12230,12180,12070,12140,12100,
2013/04/08,12230,12260,12270,12140,12180,12150,
2013/04/09,12250,12360,12370,12190,12280,12240,
2013/04/10,12250,12380,12380,12210,12260,12200,
2013/04/11,12260,12440,12420,12260,12310,12240,
2013/04/12,12220,12330,12290,12200,12250,12190,
2013/04/15,12480,12130,12080,12110,12110,12100,
2013/04/16,12320,12100,12080,12040,12120,12050,
2013/04/17,12320,12170,12160,12100,12180,12100,
2013/04/18,12240,12350,12270,12130,12280,12190,
2013/04/19,12140,12310,12220,12120,12240,12170,
2013/04/22,12000,12310,12180,12100,12200,12140,
2013/04/23,12060,12260,12180,12140,12160,12130,
2013/04/24,12060,12310,12290,12150,12260,12190,
2013/04/25,,12320,12300,12170,12260,12250,12150
2013/04/26,,12350,12330,12230,12300,12240,12160
2013/04/30,,12350,12330,12170,12270,12190,12150
yyyy/mm/dd,201305,201306,201307,201308,201309,201310,201311
2013/05/01,12350,12290,12160,12220,12170,12130,
2013/05/02,12290,12230,12150,12190,12130,12120,
2013/05/07,12290,12270,12200,12230,12170,12180,
2013/05/08,12290,12220,12190,12190,12170,12160,
2013/05/09,12290,12190,12130,12180,12170,12140,
2013/05/10,12290,12230,12190,12220,12180,12190,
2013/05/13,12330,12250,12190,12250,12250,12250,
2013/05/14,12360,12250,12170,12200,12220,12220,
2013/05/15,12300,12230,12160,12150,12200,12200,
2013/05/16,12060,12240,12170,12190,12200,12220,
2013/05/17,12150,12250,12170,12190,12190,12210,
2013/05/20,12220,12260,12170,12200,12180,12190,
2013/05/21,12310,12370,12250,12290,12270,12270,
2013/05/22,12310,12500,12270,12290,12270,12280,
2013/05/23,12370,12480,12420,12470,12450,12410,
2013/05/24,12550,12560,12330,12420,12350,12320,
2013/05/27,12550,12520,12340,12450,12380,12370,
2013/05/28,12550,12550,12360,12430,12430,12400,
2013/05/29,,12690,12410,12470,12430,12410,12410
2013/05/30,,12670,12420,12490,12460,12420,12460
2013/05/31,,12660,12400,12450,12460,12400,12440
yyyy/mm/dd,201306,201307,201308,201309,201310,201311,201312
2013/06/03,12600,12350,12450,12420,12370,12380,
2013/06/04,12620,12360,12480,12430,12410,12390,
2013/06/05,12620,12300,12420,12370,12310,12340,
2013/06/06,12610,12350,12420,12400,12360,12340,
2013/06/07,12650,12350,12440,12400,12370,12340,
2013/06/10,12630,12430,12450,12420,12400,12380,
2013/06/11,12640,12460,12500,12480,12450,12450,
2013/06/12,12490,12470,12480,12460,12430,12430,
2013/06/13,12440,12440,12430,12470,12430,12430,
2013/06/14,12290,12380,12430,12450,12390,12390,
2013/06/17,12230,12380,12430,12450,12400,12390,
2013/06/18,12200,12380,12450,12450,12380,12390,
2013/06/19,12200,12360,12370,12370,12340,12320,
2013/06/20,12200,12370,12420,12400,12380,12380,
2013/06/21,12200,12420,12420,12420,12390,12390,
2013/06/24,12190,12440,12450,12440,12430,12430,
2013/06/25,12190,12440,12440,12440,12400,12370,
2013/06/26,,12440,12420,12420,12360,12350,12330
2013/06/27,,12440,12420,12400,12370,12400,12320
2013/06/28,,12330,12310,12400,12380,12380,12370
yyyy/mm/dd,201307,201308,201309,201310,201311,201312,201401
2013/07/01,12240,12340,12350,12340,12350,12360,
2013/07/02,12150,12330,12330,12310,12310,12280,
2013/07/03,12160,12370,12360,12310,12350,12320,
2013/07/04,12320,12370,12350,12310,12340,12280,
2013/07/05,12310,12360,12360,12310,12310,12250,
2013/07/08,12300,12360,12360,12300,12320,12290,
2013/07/09,12290,12390,12390,12360,12370,12310,
2013/07/10,12220,12390,12380,12330,12350,12290,
2013/07/11,12200,12320,12370,12300,12330,12290,
2013/07/12,12200,12380,12370,12330,12370,12310,
2013/07/16,12000,12360,12370,12300,12310,12280,
2013/07/17,12010,12340,12360,12310,12310,12280,
2013/07/18,12020,12350,12350,12300,12310,12280,
2013/07/19,12020,12320,12350,12350,12330,12290,
2013/07/22,12020,12320,12380,12350,12370,12320,
2013/07/23,12050,12320,12360,12370,12370,12290,
2013/07/24,12020,12320,12360,12330,12350,12280,
2013/07/25,12040,12290,12290,12310,12330,12290,
2013/07/26,12020,12300,12280,12260,12240,12160,
2013/07/29,,12280,12190,12230,12210,12140,12060
2013/07/30,,12280,12260,12260,12210,12140,12080
2013/07/31,,12160,12160,12100,12050,12000,11930
yyyy/mm/dd,201308,201309,201310,201311,201312,201401,201402
2013/08/01,12180,12120,12070,12000,12030,12020,
2013/08/02,11850,12020,11960,11900,11930,11920,
2013/08/05,11650,11650,11640,11700,11810,11810,
2013/08/06,11660,11740,11730,11860,11860,11830,
2013/08/07,11660,11710,11740,11860,11880,11870,
2013/08/08,11750,11620,11630,11830,11840,11840,
2013/08/09,11600,11640,11660,11870,11900,11910,
2013/08/12,11600,11620,11650,11940,11950,11950,
2013/08/13,11600,11620,11650,11940,11930,11910,
2013/08/14,11450,11480,11530,11630,11650,11600,
2013/08/15,11350,11370,11390,11600,11640,11640,
2013/08/16,11120,11300,11380,11610,11640,11690,
2013/08/19,11110,11230,11330,11560,11570,11610,
2013/08/20,11170,11300,11370,11600,11630,11650,
2013/08/21,11190,11340,11310,11520,11550,11590,
2013/08/22,11200,11330,11310,11460,11470,11510,
2013/08/23,11750,11340,11320,11470,11470,11510,
2013/08/26,11750,11350,11350,11520,11580,11610,
2013/08/27,11750,11440,11490,11600,11660,11660,
2013/08/28,,11450,11480,11620,11620,11610,11630
2013/08/29,,11600,11610,11660,11630,11660,11700
2013/08/30,,11580,11500,11670,11650,11660,11650
yyyy/mm/dd,201309,201310,201311,201312,201401,201402,201403
2013/09/02,11590,11380,11650,11570,11620,11580,
2013/09/03,11490,11400,11570,11550,11580,11560,
2013/09/04,11450,11350,11560,11550,11560,11540,
2013/09/05,11320,11300,11480,11480,11480,11500,
2013/09/06,10970,11090,11420,11420,11420,11440,
2013/09/09,10500,10550,11210,11240,11270,11270,
2013/09/10,10310,10400,11170,11170,11220,11220,
2013/09/11,10310,10510,11350,11250,11340,11400,
2013/09/12,10400,10500,11220,11220,11280,11310,
2013/09/13,10450,10530,11290,11290,11320,11400,
2013/09/17,10400,10520,11260,11290,11330,11390,
2013/09/18,10350,10570,11360,11300,11360,11380,
2013/09/19,10700,10470,11350,11330,11360,11370,
2013/09/20,10200,10360,11360,11310,11370,11350,
2013/09/24,10200,10350,11260,11270,11310,11310,
2013/09/25,10300,10360,11270,11270,11300,11300,
2013/09/26,,10280,11270,11240,11250,11230,11240
2013/09/27,,10280,11260,11210,11230,11210,11200
2013/09/30,,10300,11260,11210,11230,11200,11210
yyyy/mm/dd,201310,201311,201312,201401,201402,201403,201404
2013/10/01,10350,11240,11240,11230,11170,11170,
2013/10/02,10360,11240,11180,11180,11120,11110,
2013/10/03,10310,11180,11160,11160,11090,11100,
2013/10/04,10360,11200,11150,11190,11100,11100,
2013/10/07,10370,11060,11110,11150,11110,11080,
2013/10/08,10210,10720,10810,10970,10950,10960,
2013/10/09,10290,10500,10650,10740,10750,10730,
2013/10/10,10370,10400,10510,10510,10520,10530,
2013/10/11,10370,10150,10270,10290,10380,10410,
2013/10/15,10290,10430,10330,10420,10470,10530,
2013/10/16,10320,10420,10480,10510,10520,10550,
2013/10/17,10320,10570,10520,10650,10670,10710,
2013/10/18,10330,10920,10850,10840,10840,10840,
2013/10/21,10320,10880,10800,10820,10800,10810,
2013/10/22,10350,10740,10650,10730,10810,10770,
2013/10/23,10260,10690,10700,10700,10720,10740,
2013/10/24,10260,10610,10620,10700,10690,10710,
2013/10/25,10300,10630,10610,10700,10710,10730,
2013/10/28,10300,10630,10610,10700,10700,10720,
2013/10/29,,10630,10610,10690,10700,10710,10670
2013/10/30,,10630,10610,10690,10700,10690,10660
2013/10/31,,10590,10520,10570,10560,10570,10500
yyyy/mm/dd,201311,201312,201401,201402,201403,201404,201405
2013/11/01,10510,10500,10500,10540,10570,10560,
2013/11/05,10530,10500,10590,10690,10660,10670,
2013/11/06,10600,10530,10590,10610,10660,10650,
2013/11/07,10600,10530,10590,10620,10670,10650,
2013/11/08,10600,10540,10590,10640,10680,10690,
2013/11/11,10650,10630,10700,10750,10810,10840,
2013/11/12,10560,10670,10740,10800,10850,10850,
2013/11/13,10530,10640,10710,10770,10800,10800,
2013/11/14,10540,10640,10700,10750,10770,10750,
2013/11/15,10600,10670,10720,10800,10850,10860,
2013/11/18,11000,10770,10740,10770,10800,10810,
2013/11/19,11000,10840,10840,10850,10870,10890,
2013/11/20,11000,10840,10850,10870,10860,10870,
2013/11/21,11000,10930,10860,10870,10870,10870,
2013/11/22,11000,11090,11070,11070,11110,11140,
2013/11/25,11000,10960,10970,10980,11020,11020,
2013/11/26,11000,10870,10900,10880,10900,10970,
2013/11/27,,10870,10900,10890,10940,10960,11070
2013/11/28,,10870,10870,10880,10950,10990,11040
2013/11/29,,10870,10870,10900,10940,11030,11050
yyyy/mm/dd,201312,201401,201402,201403,201404,201405,201406
2013/12/02,10870,10870,10900,10940,10980,11060,
2013/12/03,10960,10900,11000,11020,11050,11110,
2013/12/04,10980,10970,11000,11010,11060,11120,
2013/12/05,10900,10910,10940,10950,10980,11040,
2013/12/06,10850,10910,10970,10890,10970,11030,
2013/12/09,10800,10890,10870,10850,10840,10890,
2013/12/10,10800,10900,10870,10850,10820,10850,
2013/12/11,10760,10890,10860,10840,10870,10870,
2013/12/12,10790,10900,10880,10870,10880,10870,
2013/12/13,10760,10900,10830,10840,10830,10850,
2013/12/16,11200,10890,10830,10840,10830,10890,
2013/12/17,11130,10840,10810,10790,10820,10830,
2013/12/18,11130,10780,10750,10750,10760,10760,
2013/12/19,11130,10560,10580,10570,10570,10570,
2013/12/20,,10480,10470,10490,10530,10520,10540
2013/12/24,,10500,10520,10540,10540,10580,10590
2013/12/25,,10510,10500,10550,10560,10570,10600
2013/12/26,,10510,10570,10580,10580,10590,10620
2013/12/27,,10550,10530,10560,10640,10640,10660
2013/12/30,,10530,10540,10510,10600,10670,10630
yyyy/mm/dd,201401,201402,201403,201404,201405,201406,201407
2014/01/06,10550,10530,10540,10610,10660,10630,
2014/01/07,10430,10470,10500,10520,10540,10530,
2014/01/08,10410,10460,10500,10540,10550,10570,
2014/01/09,10390,10400,10440,10470,10470,10500,
2014/01/10,10300,10350,10350,10410,10410,10400,
2014/01/14,10590,10360,10360,10420,10450,10470,
2014/01/15,10400,10360,10370,10420,10450,10490,
2014/01/16,10750,10400,10430,10480,10480,10520,
2014/01/17,10750,10420,10430,10480,10490,10490,
2014/01/20,10750,10470,10480,10510,10520,10560,
2014/01/21,10420,10490,10510,10510,10520,10570,
2014/01/22,10500,10440,10440,10480,10500,10530,
2014/01/23,10500,10430,10440,10460,10470,10500,
2014/01/24,10420,10430,10470,10480,10500,10530,
2014/01/27,10420,10410,10430,10470,10480,10460,
2014/01/28,10420,10410,10460,10450,10490,10490,
2014/01/29,,10410,10450,10450,10480,10470,10410
2014/01/30,,10410,10440,10460,10460,10470,10450
2014/01/31,,10420,10460,10460,10460,10470,10440
yyyy/mm/dd,201402,201403,201404,201405,201406,201407,201408
2014/02/03,10410,10440,10440,10440,10460,10450,
2014/02/04,10460,10450,10440,10430,10450,10430,
2014/02/05,10450,10460,10440,10470,10470,10470,
2014/02/06,10410,10440,10440,10460,10480,10490,
2014/02/07,10400,10430,10450,10470,10470,10480,
2014/02/10,10390,10440,10440,10470,10500,10490,
2014/02/12,10400,10430,10430,10470,10490,10510,
2014/02/13,10410,10430,10430,10460,10480,10480,
2014/02/14,10380,10410,10420,10440,10480,10460,
2014/02/17,10220,10340,10380,10400,10450,10440,
2014/02/18,10100,10330,10360,10360,10420,10430,
2014/02/19,10060,10250,10220,10260,10360,10360,
2014/02/20,10060,10220,10230,10250,10350,10350,
2014/02/21,10180,10250,10210,10220,10320,10360,
2014/02/24,10200,10160,10200,10190,10300,10310,
2014/02/25,10200,10190,10170,10190,10280,10300,
2014/02/26,,10170,10160,10190,10280,10290,10310
2014/02/27,,10160,10170,10200,10270,10310,10330
2014/02/28,,10210,10200,10220,10290,10330,10340
yyyy/mm/dd,201403,201404,201405,201406,201407,201408,201409
2014/03/03,10270,10230,10310,10360,10380,10420,
2014/03/04,10280,10320,10370,10390,10420,10460,
2014/03/05,10290,10360,10410,10430,10480,10530,
2014/03/06,10310,10330,10380,10440,10450,10490,
2014/03/07,10290,10330,10400,10440,10440,10460,
2014/03/10,10220,10240,10350,10340,10400,10420,
2014/03/11,10180,10270,10350,10340,10390,10400,
2014/03/12,10320,10280,10360,10370,10410,10450,
2014/03/13,10260,10300,10360,10380,10410,10440,
2014/03/14,10380,10330,10390,10410,10410,10430,
2014/03/17,10350,10440,10430,10460,10450,10480,
2014/03/18,10400,10400,10410,10440,10460,10490,
2014/03/19,10400,10420,10410,10440,10440,10470,
2014/03/20,10380,10390,10410,10430,10450,10490,
2014/03/24,10300,10440,10440,10480,10480,10510,
2014/03/25,10310,10440,10440,10460,10460,10500,
2014/03/26,10400,10440,10430,10460,10460,10470,
2014/03/27,,10410,10470,10480,10460,10460,10500
2014/03/28,,10400,10510,10470,10460,10460,10490
2014/03/31,,10430,10530,10480,10480,10490,10580
yyyy/mm/dd,201404,201405,201406,201407,201408,201409,201410
2014/04/01,10420,10570,10480,10480,10530,10590,
2014/04/02,10420,10490,10490,10470,10520,10570,
2014/04/03,10400,10470,10460,10460,10510,10560,
2014/04/04,10440,10450,10490,10470,10510,10560,
2014/04/07,10430,10470,10470,10470,10530,10590,
2014/04/08,10480,10540,10500,10470,10520,10590,
2014/04/09,10510,10510,10550,10550,10580,10610,
2014/04/10,10510,10500,10550,10560,10620,10660,
2014/04/11,10740,10550,10650,10650,10690,10700,
2014/04/14,10780,10610,10690,10680,10720,10750,
2014/04/15,10980,10840,10990,10950,10950,10990,
2014/04/16,10980,10940,10910,10950,10950,10950,
2014/04/17,11000,10800,10860,10860,10840,10840,
2014/04/18,11000,10800,10890,10870,10860,10910,
2014/04/21,11000,10880,10950,10890,10900,10910,
2014/04/22,11000,10690,10830,10830,10860,10860,
2014/04/23,11000,10680,10770,10820,10850,10850,
2014/04/24,11000,10680,10770,10790,10830,10830,
2014/04/25,,10700,10750,10790,10820,10820,10810
2014/04/28,,10700,10750,10780,10800,10850,10820
2014/04/30,,10700,10770,10820,10890,10860,10900
yyyy/mm/dd,201405,201406,201407,201408,201409,201410,201411
2014/05/01,10700,10790,10840,10880,10900,10930,
2014/05/02,10800,10810,10840,10900,10940,10940,
2014/05/07,10780,10750,10800,10870,10890,10890,
2014/05/08,10690,10790,10760,10840,10880,10880,
2014/05/09,10660,10740,10770,10840,10840,10850,
2014/05/12,10700,10730,10740,10860,10880,10880,
2014/05/13,10500,10720,10740,10870,10900,10890,
2014/05/14,10510,10610,10650,10790,10810,10800,
2014/05/15,10620,10530,10490,10710,10700,10730,
2014/05/16,10300,10440,10450,10570,10620,10610,
2014/05/19,10300,10440,10410,10570,10580,10630,
2014/05/20,10100,10380,10370,10520,10570,10580,
2014/05/21,10100,10380,10390,10430,10490,10490,
2014/05/22,10100,10340,10490,10520,10510,10550,
2014/05/23,10100,10350,10460,10520,10550,10580,
2014/05/26,10100,10210,10380,10470,10480,10510,
2014/05/27,10100,10210,10410,10460,10480,10520,
2014/05/28,,10280,10470,10450,10480,10500,10720
2014/05/29,,10290,10500,10480,10490,10490,10780
2014/05/30,,10310,10430,10510,10490,10500,10780
yyyy/mm/dd,201406,201407,201408,201409,201410,201411,201412
2014/06/02,10320,10430,10460,10500,10490,10760,
2014/06/03,10320,10490,10500,10500,10490,10780,
2014/06/04,10360,10490,10530,10540,10530,10820,
2014/06/05,10360,10510,10540,10560,10530,10850,
2014/06/06,10590,10590,10570,10540,10560,10870,
2014/06/09,10500,10590,10530,10540,10540,10840,
2014/06/10,10350,10540,10530,10530,10530,10820,
2014/06/11,10390,10540,10610,10540,10530,10850,
2014/06/12,10250,10560,10540,10530,10520,10820,
2014/06/13,10270,10570,10530,10530,10540,10850,
2014/06/16,10380,10540,10540,10550,10540,10860,
2014/06/17,10380,10540,10540,10540,10530,10870,
2014/06/18,10380,10540,10540,10540,10540,10860,
2014/06/19,10380,10540,10540,10540,10540,10840,
2014/06/20,10380,10540,10540,10550,10540,10860,
2014/06/23,10300,10540,10520,10550,10540,10830,
2014/06/24,10300,10540,10530,10530,10530,10850,
2014/06/25,10300,10540,10530,10520,10540,10850,
2014/06/26,,10530,10530,10520,10530,10840,10830
2014/06/27,,10530,10470,10450,10440,10760,10770
2014/06/30,,10530,10450,10400,10420,10750,10720
yyyy/mm/dd,201407,201408,201409,201410,201411,201412,201501
2014/07/01,10520,10430,10410,10380,10730,10710,
2014/07/02,10460,10450,10430,10400,10760,10750,
2014/07/03,10460,10450,10410,10410,10760,10730,
2014/07/04,10580,10450,10450,10440,10750,10740,
2014/07/07,10600,10540,10460,10430,10740,10730,
2014/07/08,10550,10500,10400,10410,10760,10740,
2014/07/09,10350,10470,10400,10390,10740,10730,
2014/07/10,10350,10490,10400,10400,10750,10740,
2014/07/11,10520,10450,10400,10380,10750,10740,
2014/07/14,10520,10400,10360,10310,10730,10710,
2014/07/15,10360,10380,10330,10320,10720,10710,
2014/07/16,10520,10330,10270,10260,10680,10690,
2014/07/17,10870,10360,10300,10310,10690,10710,
2014/07/18,10870,10400,10330,10310,10710,10720,
2014/07/22,10870,10390,10330,10280,10710,10690,
2014/07/23,10870,10380,10310,10260,10700,10690,
2014/07/24,10870,10400,10340,10300,10710,10700,
2014/07/25,10700,10410,10350,10300,10700,10710,
2014/07/28,10700,10400,10350,10320,10750,10730,
2014/07/29,,10470,10440,10420,10760,10740,10720
2014/07/30,,10500,10420,10440,10740,10740,10740
2014/07/31,,10540,10450,10460,10740,10750,10730
yyyy/mm/dd,201408,201409,201410,201411,201412,201501,201502
2014/08/01,10540,10450,10460,10750,10740,10730,
2014/08/04,10540,10440,10420,10720,10710,10690,
2014/08/05,10440,10430,10400,10660,10690,10670,
2014/08/06,10430,10430,10370,10720,10690,10580,
2014/08/07,10420,10460,10400,10710,10690,10560,
2014/08/08,10300,10280,10270,10590,10540,10450,
2014/08/11,10280,10330,10300,10630,10600,10500,
2014/08/12,10060,10200,10200,10600,10540,10500,
2014/08/13,9710,9870,9880,10560,10480,10450,
2014/08/14,9710,9760,9750,10520,10430,10410,
2014/08/15,9600,9770,9740,10530,10440,10420,
2014/08/18,9750,9770,9740,10510,10470,10420,
2014/08/19,9750,9600,9620,10470,10370,10280,
2014/08/20,9750,9510,9540,10450,10350,10250,
2014/08/21,9500,9210,9260,10390,10260,10070,
2014/08/22,9750,9420,9300,10240,10250,10050,
2014/08/25,9750,9450,9410,10280,10240,10050,
2014/08/26,9750,9460,9420,10280,10260,10050,
2014/08/27,,9510,9430,10260,10270,10010,10000
2014/08/28,,9430,9360,10250,10230,9930,9990
2014/08/29,,9360,9300,10160,10160,9800,9850
yyyy/mm/dd,201409,201410,201411,201412,201501,201502,201503
2014/09/01,9210,9200,9990,10000,9720,9720,
2014/09/02,9220,9280,10040,10020,9690,9690,
2014/09/03,9240,9280,10080,10050,9710,9710,
2014/09/04,9350,9300,10160,10180,9830,9860,
2014/09/05,9400,9320,10110,10080,9740,9780,
2014/09/08,9600,9430,10240,10180,9870,9880,
2014/09/09,9770,9600,10240,10170,9840,9860,
2014/09/10,9610,9480,10210,10110,9760,9780,
2014/09/11,9020,9250,10130,10050,9740,9730,
2014/09/12,8700,9250,10230,10100,9740,9750,
2014/09/16,8840,9090,10050,10010,9700,9690,
2014/09/17,9540,8980,9980,9900,9600,9630,
2014/09/18,9760,8810,9940,9860,9490,9520,
2014/09/19,9760,8800,9960,9860,9480,9520,
2014/09/22,9760,8860,9970,9880,9500,9510,
2014/09/24,9350,8800,9850,9780,9400,9400,
2014/09/25,9000,8840,9790,9730,9350,9400,
2014/09/26,,8700,9760,9730,9350,9340,9320
2014/09/29,,8340,9620,9490,9100,9100,9110
2014/09/30,,8000,9520,9450,8990,8990,9030
yyyy/mm/dd,201410,201411,201412,201501,201502,201503,201504
2014/10/01,8250,9550,9450,8990,8990,9010,
2014/10/02,8630,9600,9510,9030,9010,9070,
2014/10/03,8380,9580,9510,9040,9010,9010,
2014/10/06,8400,9610,9480,9010,9020,9020,
2014/10/07,8400,9670,9600,9050,9080,9100,
2014/10/08,8750,9710,9650,9090,9110,9110,
2014/10/09,9060,9720,9700,9150,9130,9130,
2014/10/10,9000,9730,9740,9180,9170,9150,
2014/10/14,8800,9730,9730,9150,9180,9190,
2014/10/15,9300,9750,9740,9230,9180,9180,
2014/10/16,8800,9780,9740,9180,9170,9170,
2014/10/17,8790,9750,9700,9170,9160,9160,
2014/10/20,8640,9730,9700,9100,9100,9120,
2014/10/21,8640,9700,9650,9090,9080,9110,
2014/10/22,8300,9670,9640,9060,9070,9090,
2014/10/23,8300,9690,9640,9050,9060,9060,
2014/10/24,8300,9650,9600,9050,9070,9080,
2014/10/27,8300,9740,9600,9040,9060,9090,
2014/10/28,8300,9700,9650,9020,9070,9090,
2014/10/29,,9780,9650,9070,9070,9080,9090
2014/10/30,,9780,9570,9010,9060,9070,9080
2014/10/31,,9780,9530,8980,9080,9050,9080
yyyy/mm/dd,201411,201412,201501,201502,201503,201504,201505
2014/11/04,9550,9300,8940,9040,9010,9030,
2014/11/05,9480,9300,8910,9020,9000,9010,
2014/11/06,9480,9300,8910,9000,9020,9040,
2014/11/07,9480,9200,8920,8990,9000,9040,
2014/11/10,9450,9160,8920,8970,9020,9040,
2014/11/11,9450,9250,8920,8990,9000,9050,
2014/11/12,9450,9250,8900,8970,9010,9060,
2014/11/13,9740,9300,8910,8980,9000,9030,
2014/11/14,9770,9300,8890,8970,9000,9020,
2014/11/17,9070,9120,8900,8970,8980,9010,
2014/11/18,9680,9000,8880,8960,8990,9020,
2014/11/19,9680,9000,8890,8950,8990,9010,
2014/11/20,9330,9000,8810,8920,8970,8980,
2014/11/21,9100,8990,8850,8930,8930,8980,
2014/11/25,9100,8990,8820,8910,8990,9000,
2014/11/26,,9000,8890,8890,8960,8990,9050
2014/11/27,,9020,8860,8900,8950,8970,9050
2014/11/28,,8800,8830,8900,8950,8960,9010
yyyy/mm/dd,201412,201501,201502,201503,201504,201505,201506
2014/12/01,8800,8810,8880,8900,8880,8900,
2014/12/02,8800,8810,8860,8880,8860,8890,
2014/12/03,8800,8870,8850,8850,8840,8840,
2014/12/04,8800,8870,8850,8840,8850,8850,
2014/12/05,8800,8820,8850,8840,8860,8880,
2014/12/08,8800,8830,8850,8840,8860,8870,
2014/12/09,8800,8830,8860,8860,8870,8900,
2014/12/10,8800,8870,8870,8860,8890,8920,
2014/12/11,8800,8810,8860,8860,8870,8880,
2014/12/12,8800,8820,8860,8860,8860,8870,
2014/12/15,8200,8820,8860,8860,8860,8860,
2014/12/16,8550,8850,8860,8870,8870,8880,
2014/12/17,8550,8850,8860,8860,8870,8890,
2014/12/18,8550,8850,8860,8860,8870,8880,
2014/12/19,8550,8850,8860,8870,8870,8850,
2014/12/22,,8890,8870,8860,8870,8840,8890
2014/12/24,,8870,8880,8870,8870,8850,8900
2014/12/25,,8860,8870,8870,8880,8850,8900
2014/12/26,,8900,8870,8870,8860,8860,8880
2014/12/29,,8890,8870,8880,8900,8870,8890
2014/12/30,,8860,8880,8870,8870,8870,8920
yyyy/mm/dd,201501,201502,201503,201504,201505,201506,201507
2015/01/05,9090,9040,9130,9170,9190,9290,
2015/01/06,8990,8900,8910,9040,9120,9170,
2015/01/07,8850,8910,8900,8980,9040,9120,
2015/01/08,8950,9000,9060,9120,9130,9220,
2015/01/09,8840,9090,9060,9090,9130,9280,
2015/01/13,8890,9090,9060,9090,9170,9300,
2015/01/14,8830,8930,8960,9070,9070,9200,
2015/01/15,8770,8980,8990,9120,9200,9330,
2015/01/16,8420,8950,9060,9040,9280,9340,
2015/01/19,8420,9020,9030,9030,9110,9290,
2015/01/20,8600,8920,9030,9010,9090,9270,
2015/01/21,8610,9010,9020,9010,9080,9180,
2015/01/22,8620,9010,9020,9100,9140,9280,
2015/01/23,8970,8960,8960,8960,9060,9190,
2015/01/26,8970,8900,8890,8860,8860,9050,
2015/01/27,8970,8900,8890,8840,8860,8990,
2015/01/28,,8910,8900,8850,8860,8980,8970
2015/01/29,,8920,8890,8870,8880,8980,8990
2015/01/30,,8910,8880,8880,8890,8990,8990
yyyy/mm/dd,201502,201503,201504,201505,201506,201507,201508
2015/02/02,8930,8890,8870,8880,8980,8990,
2015/02/03,8930,8880,8860,8860,8960,8960,
2015/02/04,8870,8880,8860,8850,8940,8970,
2015/02/05,8930,8880,8860,8850,8960,8950,
2015/02/06,8930,8900,8900,8900,8980,8970,
2015/02/09,8860,8900,8860,8880,9000,9010,
2015/02/10,8860,8860,8860,8870,9000,9010,
2015/02/12,8900,8860,8860,8870,8980,8970,
2015/02/13,8740,8860,8860,8890,8960,8960,
2015/02/16,8740,8860,8890,8860,8960,8960,
2015/02/17,8760,8880,8880,8850,8980,8980,
2015/02/18,8760,8860,8860,8850,8910,8920,
2015/02/19,8760,8890,8860,8850,8930,8920,
2015/02/20,9000,8830,8800,8830,8840,8860,
2015/02/23,9000,8820,8790,8820,8840,8860,
2015/02/24,9000,8860,8830,8840,8870,8850,
2015/02/25,,8840,8830,8810,8840,8860,8870
2015/02/26,,8840,8790,8800,8860,8870,8880
2015/02/27,,8820,8800,8800,8880,8870,8880
yyyy/mm/dd,201503,201504,201505,201506,201507,201508,201509
2015/03/02,8890,8820,8810,8880,8860,8900,
2015/03/03,8820,8820,8810,8860,8870,8880,
2015/03/04,8820,8820,8810,8880,8870,8880,
2015/03/05,8820,8800,8810,8870,8880,8880,
2015/03/06,8850,8800,8810,8870,8880,8900,
2015/03/09,8800,8800,8800,8860,8860,8870,
2015/03/10,8790,8800,8800,8850,8860,8860,
2015/03/11,8770,8800,8800,8840,8830,8830,
2015/03/12,8770,8800,8800,8810,8820,8820,
2015/03/13,8800,8810,8810,8820,8830,8830,
2015/03/16,8710,8810,8790,8810,8820,8810,
2015/03/17,8710,8790,8780,8790,8800,8810,
2015/03/18,8710,8800,8780,8790,8800,8800,
2015/03/19,8710,8800,8790,8800,8800,8780,
2015/03/20,8710,8750,8770,8780,8770,8770,
2015/03/23,8710,8750,8770,8770,8760,8790,
2015/03/24,8710,8780,8780,8770,8760,8770,
2015/03/25,8710,8750,8780,8770,8760,8760,
2015/03/26,8710,8730,8750,8750,8750,8750,
2015/03/27,,8760,8740,8760,8750,8720,8730
2015/03/30,,8730,8730,8730,8740,8720,8700
2015/03/31,,8730,8710,8720,8730,8720,8710
yyyy/mm/dd,201504,201505,201506,201507,201508,201509,201510
2015/04/01,8730,8710,8720,8750,8740,8750,
2015/04/02,8780,8810,8910,8940,8890,8850,
2015/04/03,8800,8840,9010,9030,9040,9070,
2015/04/06,8800,8840,8930,8940,8950,8970,
2015/04/07,8780,8830,8920,8900,8900,8950,
2015/04/08,8890,8890,8920,8940,8940,8970,
2015/04/09,8790,8880,8910,8910,8920,8910,
2015/04/10,8880,8830,8900,8910,8900,8910,
2015/04/13,8780,8830,8880,8900,8900,8970,
2015/04/14,8790,8840,8850,8900,8900,8960,
2015/04/15,8780,8850,8860,8900,8900,8970,
2015/04/16,8770,8840,8860,8910,8910,8970,
2015/04/17,8770,8850,8850,8930,9010,9050,
2015/04/20,8770,8850,8840,8920,8990,9030,
2015/04/21,8950,8850,8870,8920,9020,9080,
2015/04/22,8800,8890,8840,8910,8960,9080,
2015/04/23,8800,8890,8800,8880,8880,8970,
2015/04/24,8800,8910,8820,8910,8900,8980,
2015/04/27,,8900,8830,8890,8870,8980,8950
2015/04/28,,8920,8830,8890,8880,8920,8960
2015/04/30,,8980,8830,8900,8860,8930,8970
yyyy/mm/dd,201505,201506,201507,201508,201509,201510,201511
2015/05/01,8970,8850,8930,8940,8960,9000,
2015/05/07,9200,8860,8910,8930,8980,9000,
2015/05/08,8870,8870,8910,8950,9020,9080,
2015/05/11,8880,8860,8920,8930,8980,9060,
2015/05/12,8880,8870,8910,8910,8960,9030,
2015/05/13,8960,8870,8910,8920,8960,9010,
2015/05/14,8960,8880,8920,8920,8970,9020,
2015/05/15,9190,8870,8930,8970,8970,9080,
2015/05/18,8870,8870,8910,8920,8950,9070,
2015/05/19,8870,8870,8950,8930,8970,9050,
2015/05/20,8870,8890,8950,8940,8960,9080,
2015/05/21,8870,8890,8950,8940,8960,9020,
2015/05/22,8860,8890,8950,8910,8950,9010,
2015/05/25,8860,8880,8900,8890,8910,8920,
2015/05/26,8860,8880,8900,8890,8890,8920,
2015/05/27,,8900,8920,8920,8920,8920,9150
2015/05/28,,8900,8900,8920,8920,8910,9150
2015/05/29,,8920,8930,8880,8890,8890,9090
yyyy/mm/dd,201506,201507,201508,201509,201510,201511,201512
2015/06/01,8900,8900,8920,8880,8840,9010,
2015/06/02,8890,8880,8900,8840,8770,8930,
2015/06/03,8890,8880,8880,8880,8820,9030,
2015/06/04,8900,8900,8900,8840,8810,9030,
2015/06/05,8890,8900,8860,8830,8770,9040,
2015/06/08,8900,8880,8880,8890,8890,9100,
2015/06/09,8890,8900,8880,8860,8870,9090,
2015/06/10,8880,8920,8870,8900,8870,9110,
2015/06/11,8870,8880,8860,8870,8860,9100,
2015/06/12,8910,8910,8870,8870,8870,9100,
2015/06/15,8920,8880,8900,8870,8780,9020,
2015/06/16,8880,8880,8880,8900,8790,9010,
2015/06/17,8860,8870,8880,8870,8780,8990,
2015/06/18,8860,8880,8890,8860,8760,8950,
2015/06/19,8850,8880,8890,8870,8760,8950,
2015/06/22,8850,8870,8880,8870,8730,8960,
2015/06/23,8850,8880,8880,8830,8730,8950,
2015/06/24,8850,8880,8870,8820,8700,8940,
2015/06/25,8850,8870,8880,8820,8700,8950,
2015/06/26,,8870,8870,8810,8690,8930,8930
2015/06/29,,8890,8880,8820,8700,8930,8940
2015/06/30,,8910,8890,8810,8650,8930,8920
yyyy/mm/dd,201507,201508,201509,201510,201511,201512,201601
2015/07/01,8910,8900,8820,8670,8930,8950,
2015/07/02,8910,8900,8830,8680,8930,8970,
2015/07/03,8900,8880,8820,8710,8960,9020,
2015/07/06,8940,8910,8850,8710,8950,9010,
2015/07/07,8890,8880,8810,8710,8930,8960,
2015/07/08,8900,8900,8800,8650,8910,8920,
2015/07/09,8900,8880,8740,8570,8800,8800,
2015/07/10,8920,8900,8800,8630,8820,8840,
2015/07/13,8940,8910,8860,8700,8860,8900,
2015/07/14,8810,8880,8740,8630,8820,8840,
2015/07/15,8710,8670,8670,8510,8790,8810,
2015/07/16,8710,8670,8660,8520,8790,8810,
2015/07/17,8710,8690,8680,8530,8810,8820,
2015/07/21,8710,8680,8670,8510,8770,8800,
2015/07/22,8500,8690,8660,8510,8770,8810,
2015/07/23,8500,8680,8630,8450,8730,8730,
2015/07/24,8500,8680,8560,8250,8540,8610,
2015/07/27,8500,8680,8580,8260,8530,8500,
2015/07/28,8500,8580,8460,8050,8340,8410,
2015/07/29,,8590,8510,8300,8540,8540,8520
2015/07/30,,8670,8640,8650,8700,8750,8800
2015/07/31,,8720,8650,8490,8550,8600,8650
yyyy/mm/dd,201508,201509,201510,201511,201512,201601,201602
2015/08/03,8730,8650,8550,8720,8760,8760,
2015/08/04,8680,8590,8320,8480,8520,8630,
2015/08/05,8680,8590,8190,8410,8510,8470,
2015/08/06,8650,8580,8140,8590,8490,8510,
2015/08/07,8620,8600,8160,8480,8490,8470,
2015/08/10,8640,8700,8290,8540,8490,8520,
2015/08/11,8640,8840,8790,8830,8690,8760,
2015/08/12,8630,8780,8850,8900,8850,8880,
2015/08/13,8630,8780,8640,8830,8840,8840,
2015/08/14,8670,8800,8820,8830,8830,8860,
2015/08/17,8660,8800,8790,8850,8860,8880,
2015/08/18,8660,8830,8830,8910,8870,8850,
2015/08/19,8820,8810,8780,8830,8760,8850,
2015/08/20,8600,8810,8780,8810,8800,8860,
2015/08/21,8600,8760,8780,8810,8760,8830,
2015/08/24,8600,8680,8630,8720,8590,8670,
2015/08/25,8600,8640,8450,8530,8500,8590,
2015/08/26,8600,8600,8560,8550,8540,8570,
2015/08/27,,8620,8760,8750,8620,8720,8700
2015/08/28,,8620,8740,8800,8650,8710,8730
2015/08/31,,8900,8660,8770,8590,8620,8600
yyyy/mm/dd,201509,201510,201511,201512,201601,201602,201603
2015/09/01,8650,8650,8700,8580,8580,8600,
2015/09/02,8650,8600,8690,8590,8570,8560,
2015/09/03,9000,8880,8870,8710,8650,8660,
2015/09/04,8850,8880,8980,8720,8680,8680,
2015/09/07,8850,8870,9000,8700,8650,8650,
2015/09/08,9550,9180,9150,8760,8740,8710,
2015/09/09,9400,9130,9140,8780,8700,8700,
2015/09/10,9300,9130,9130,8790,8690,8670,
2015/09/11,8600,9060,8980,8770,8670,8640,
2015/09/14,8700,9020,9000,8730,8650,8640,
2015/09/15,8100,8790,8730,8620,8580,8540,
2015/09/16,8010,8710,8740,8510,8530,8530,
2015/09/17,8010,8800,8840,8540,8530,8570,
2015/09/18,8010,8950,8930,8530,8540,8590,
2015/09/24,8010,8750,8860,8550,8550,8550,
2015/09/25,8010,8530,8720,8470,8510,8490,
2015/09/28,,8400,8470,8360,8390,8390,8240
2015/09/29,,8150,8420,8330,8110,8160,8020
2015/09/30,,8120,8380,8240,8080,8100,8040
yyyy/mm/dd,201510,201511,201512,201601,201602,201603,201604
2015/10/01,7780,8230,8150,8060,8050,8020,
2015/10/02,7470,8150,8090,8070,8030,8040,
2015/10/05,7320,8110,8100,8070,8040,8040,
2015/10/06,7410,8400,8190,8070,8030,8040,
2015/10/07,7470,8440,8350,8070,8060,8070,
2015/10/08,7480,7980,8020,7930,7900,7910,
2015/10/09,7480,7990,7990,7830,7820,7870,
2015/10/13,7430,8260,8220,7850,7820,7860,
2015/10/14,7780,8220,8140,7790,7770,7780,
2015/10/15,7430,8090,8080,7790,7770,7820,
2015/10/16,7430,8160,8150,7830,7760,7820,
2015/10/19,7430,8220,8230,7840,7760,7830,
2015/10/20,7430,8060,8180,7790,7750,7810,
2015/10/21,7430,8100,8150,7760,7790,7820,
2015/10/22,7430,8050,8200,7770,7770,7820,
2015/10/23,7430,8060,8200,7780,7770,7810,
2015/10/26,7430,8120,8210,7780,7770,7790,
2015/10/27,7430,8050,8090,7760,7770,7790,
2015/10/28,,7980,7980,7740,7740,7760,7730
2015/10/29,,7800,7870,7730,7710,7750,7710
2015/10/30,,7860,7910,7750,7720,7750,7750
yyyy/mm/dd,201511,201512,201601,201602,201603,201604,201605
2015/11/02,8000,8020,7760,7750,7760,7760,
2015/11/04,8000,8000,7790,7760,7760,7780,
2015/11/05,8000,8010,7780,7760,7770,7770,
2015/11/06,7870,8010,7760,7750,7750,7750,
2015/11/09,8000,8010,7740,7750,7790,7740,
2015/11/10,8050,8060,7740,7730,7750,7750,
2015/11/11,8050,8010,7750,7740,7750,7730,
2015/11/12,8050,8010,7760,7760,7750,7750,
2015/11/13,7710,8020,7760,7760,7740,7750,
2015/11/16,7600,7960,7740,7670,7720,7730,
2015/11/17,8200,8020,7760,7650,7740,7770,
2015/11/18,8300,8050,7720,7690,7740,7740,
2015/11/19,8600,8050,7740,7720,7740,7740,
2015/11/20,8600,8050,7740,7720,7740,7730,
2015/11/24,8600,8030,7730,7720,7740,7740,
2015/11/25,8600,8060,7740,7720,7750,7740,
2015/11/26,,8090,7770,7750,7740,7750,7760
2015/11/27,,8120,7790,7780,7760,7760,7790
2015/11/30,,8060,7830,7780,7770,7760,7810
yyyy/mm/dd,201512,201601,201602,201603,201604,201605,201606
2015/12/01,8200,7830,7780,7760,7760,7830,
2015/12/02,8080,7870,7820,7810,7810,7830,
2015/12/03,8080,7920,7830,7820,7830,7870,
2015/12/04,8080,7860,7810,7840,7840,7880,
2015/12/07,8080,7860,7800,7830,7840,7880,
2015/12/08,8080,7880,7790,7800,7850,7870,
2015/12/09,8130,7880,7810,7840,7840,7860,
2015/12/10,8050,7860,7800,7830,7790,7840,
2015/12/11,8080,7860,7820,7830,7800,7860,
2015/12/14,8050,7860,7810,7820,7800,7860,
2015/12/15,7830,7840,7810,7820,7800,7830,
2015/12/16,7480,7840,7790,7830,7790,7820,
2015/12/17,7300,7850,7780,7770,7760,7810,
2015/12/18,7300,7900,7770,7800,7760,7790,
2015/12/21,7300,7850,7790,7780,7780,7810,
2015/12/22,,7890,7800,7800,7770,7800,7780
2015/12/24,,7890,7810,7810,7780,7830,7830
2015/12/25,,7890,7800,7820,7770,7800,7800
2015/12/28,,7930,7810,7810,7800,7800,7770
2015/12/29,,7930,7810,7850,7800,7820,7830
2015/12/30,,7910,7800,7850,7800,7810,7850
yyyy/mm/dd,201601,201602,201603,201604,201605,201606,201607
2016/01/04,7950,7840,7830,7810,7830,7870,
2016/01/05,7940,7810,7800,7820,7830,7840,
2016/01/06,7880,7820,7790,7810,7820,7840,
2016/01/07,7820,7760,7790,7810,7800,7840,
2016/01/08,7650,7730,7780,7770,7780,7800,
2016/01/12,7420,7690,7730,7730,7760,7740,
2016/01/13,7500,7680,7720,7730,7740,7720,
2016/01/14,7520,7700,7740,7730,7760,7750,
2016/01/15,7510,7700,7730,7730,7740,7780,
2016/01/18,7450,7700,7730,7740,7740,7750,
2016/01/19,7450,7700,7710,7720,7720,7740,
2016/01/20,7450,7690,7720,7720,7720,7740,
2016/01/21,7450,7700,7720,7720,7720,7740,
2016/01/22,7450,7690,7720,7680,7690,7720,
2016/01/25,7450,7700,7710,7670,7680,7720,
2016/01/26,7450,7650,7720,7680,7690,7720,
2016/01/27,,7610,7700,7670,7670,7700,7730
2016/01/28,,7590,7700,7680,7670,7700,7740
2016/01/29,,7590,7700,7680,7660,7690,7740
yyyy/mm/dd,201602,201603,201604,201605,201606,201607,201608
2016/02/01,7590,7710,7670,7670,7700,7690,
2016/02/02,7590,7690,7670,7670,7680,7680,
2016/02/03,7600,7690,7690,7690,7680,7700,
2016/02/04,7600,7690,7660,7660,7670,7690,
2016/02/05,7650,7700,7680,7660,7680,7680,
2016/02/08,7650,7700,7650,7650,7670,7680,
2016/02/09,7550,7700,7640,7650,7680,7690,
2016/02/10,7590,7650,7660,7670,7680,7690,
2016/02/12,7600,7640,7640,7640,7650,7670,
2016/02/15,7900,7640,7660,7650,7670,7690,
2016/02/16,7820,7710,7660,7700,7700,7740,
2016/02/17,7820,7690,7680,7690,7700,7740,
2016/02/18,7820,7690,7690,7730,7720,7730,
2016/02/19,7820,7770,7700,7660,7690,7750,
2016/02/22,7820,7710,7680,7670,7680,7700,
2016/02/23,7820,7770,7650,7630,7660,7650,
2016/02/24,7820,7700,7650,7630,7660,7660,
2016/02/25,,7750,7650,7620,7660,7660,7670
2016/02/26,,7730,7630,7640,7660,7650,7700
2016/02/29,,7740,7650,7630,7650,7650,7670
yyyy/mm/dd,201603,201604,201605,201606,201607,201608,201609
2016/03/01,7780,7650,7630,7660,7670,7680,
2016/03/02,7770,7650,7630,7670,7670,7740,
2016/03/03,7730,7650,7650,7700,7720,7720,
2016/03/04,7720,7640,7710,7720,7730,7740,
2016/03/07,7730,7640,7700,7700,7730,7780,
2016/03/08,7740,7650,7700,7710,7740,7760,
2016/03/09,7720,7640,7690,7700,7740,7790,
2016/03/10,7740,7670,7730,7740,7750,7800,
2016/03/11,7670,7640,7650,7680,7700,7710,
2016/03/14,7660,7690,7720,7720,7720,7730,
2016/03/15,7450,7630,7670,7690,7720,7740,
2016/03/16,7700,7650,7650,7690,7690,7740,
2016/03/17,7700,7660,7670,7690,7700,7780,
2016/03/18,7700,7670,7660,7690,7720,7770,
2016/03/22,7700,7680,7680,7690,7730,7760,
2016/03/23,7700,7710,7690,7680,7700,7740,
2016/03/24,7400,7720,7690,7690,7740,7740,
2016/03/25,7500,7660,7660,7690,7690,7750,
2016/03/28,7500,7660,7670,7690,7690,7750,
2016/03/29,,7670,7670,7690,7700,7740,7790
2016/03/30,,7730,7700,7700,7710,7760,7790
2016/03/31,,7760,7720,7740,7730,7740,7830
yyyy/mm/dd,201604,201605,201606,201607,201608,201609,201610
2016/04/01,7810,7760,7810,7840,7850,7950,
2016/04/04,8000,7990,8000,8010,8070,8110,
2016/04/05,8000,8300,8290,8340,8290,8310,
2016/04/06,8050,8240,8280,8330,8250,8230,
2016/04/07,8010,8290,8300,8390,8280,8310,
2016/04/08,8100,8590,8690,8700,8500,8540,
2016/04/11,8360,8690,8500,8610,8510,8600,
2016/04/12,8490,8600,8610,8780,8730,8840,
2016/04/13,8800,8710,8770,8880,8770,8800,
2016/04/14,8500,8710,8770,8840,8890,8840,
2016/04/15,8800,8700,8730,8770,8750,8770,
2016/04/18,8350,8560,8660,8660,8630,8590,
2016/04/19,8350,8610,8650,8660,8620,8670,
2016/04/20,8350,8540,8600,8620,8640,8620,
2016/04/21,8350,8520,8590,8620,8680,8680,
2016/04/22,8350,8370,8530,8560,8610,8630,
2016/04/25,8320,8240,8400,8440,8400,8440,
2016/04/26,,8200,8200,8200,8160,8250,8250
2016/04/27,,8010,7970,8030,7980,8120,8110
2016/04/28,,7980,7970,7980,8010,8160,8140
yyyy/mm/dd,201605,201606,201607,201608,201609,201610,201611
2016/05/02,8160,8150,8150,8060,8210,8220,
2016/05/06,8160,8150,8080,8100,8230,8260,
2016/05/09,7820,8100,7970,8030,8200,8210,
2016/05/10,7910,8090,8050,7950,8200,8210,
2016/05/11,7850,7910,7900,7960,8180,8200,
2016/05/12,7800,7880,7880,7890,8130,8160,
2016/05/13,7800,7910,7930,7920,8150,8180,
2016/05/16,7730,7900,7950,7950,8170,8210,
2016/05/17,7730,7900,7920,7870,8160,8180,
2016/05/18,7760,7900,7920,7930,8170,8190,
2016/05/19,7800,8050,7980,7930,8170,8180,
2016/05/20,8000,8060,8090,8130,8210,8220,
2016/05/23,8250,8410,8610,8660,8670,8700,
2016/05/24,8250,8590,8570,8580,8670,8730,
2016/05/25,8250,8620,8620,8600,8670,8710,
2016/05/26,8250,8800,8890,8910,8960,8920,
2016/05/27,,8980,9080,9200,9290,9240,9540
2016/05/30,,9300,9310,9490,9500,9450,9720
2016/05/31,,9500,9350,9430,9400,9390,9740
yyyy/mm/dd,201606,201607,201608,201609,201610,201611,201612
2016/06/01,9130,9640,9350,9390,9410,9850,
2016/06/02,9160,9460,9420,9410,9350,9780,
2016/06/03,9160,9330,9210,9350,9300,9710,
2016/06/06,9160,9340,9370,9380,9420,9840,
2016/06/07,9160,9370,9470,9480,9530,9950,
2016/06/08,9160,9380,9440,9460,9480,9930,
2016/06/09,9160,9430,9440,9410,9460,9890,
2016/06/10,9160,9120,9190,9140,9190,9590,
2016/06/13,9160,8970,8990,9030,9090,9510,
2016/06/14,8550,8790,8920,8830,8890,9350,
2016/06/15,8500,8900,8820,8950,9060,9570,
2016/06/16,8300,8900,8800,8850,8960,9540,
2016/06/17,8300,8700,8810,8860,8940,9550,
2016/06/20,8300,8650,8810,8920,9020,9690,
2016/06/21,8300,8620,8730,8860,8860,9700,
2016/06/22,8300,8560,8630,8770,8830,9580,
2016/06/23,8300,8510,8580,8760,8780,9540,
2016/06/24,8210,8500,8510,8750,8770,9610,
2016/06/27,8210,8770,8840,8940,9070,9940,
2016/06/28,,9120,9160,9330,9340,10190,10240
2016/06/29,,9040,9060,9140,9160,10040,10040
2016/06/30,,9080,9110,9140,9190,10120,10100
yyyy/mm/dd,201607,201608,201609,201610,201611,201612,201701
2016/07/01,8890,8880,9000,8900,10000,10020,
2016/07/04,8760,8800,8860,8890,9980,9980,
2016/07/05,8790,8990,8980,9010,10070,10070,
2016/07/06,8790,8960,8990,8950,10070,10080,
2016/07/07,8790,8960,9030,9010,10090,10120,
2016/07/08,8790,8960,9040,9030,10120,10140,
2016/07/11,8790,8990,9040,8980,10100,10160,
2016/07/12,8940,9230,9260,9280,10350,10380,
2016/07/13,8700,9210,9270,9260,10340,10350,
2016/07/14,8820,9300,9330,9400,10450,10440,
2016/07/15,8870,9290,9540,9490,10550,10550,
2016/07/19,9570,9530,9730,9760,10820,10820,
2016/07/20,9570,9720,9820,9890,10750,10790,
2016/07/21,9570,9700,9850,9860,10790,10910,
2016/07/22,9570,9810,9850,9860,10890,10860,
2016/07/25,9570,9800,9800,9850,10850,10880,
2016/07/26,9570,9800,10040,10010,10900,10880,
2016/07/27,,9700,10000,9980,10920,10870,10970
2016/07/28,,9920,10250,10220,11350,11340,11480
2016/07/29,,9920,10200,10280,11320,11330,11440
yyyy/mm/dd,201608,201609,201610,201611,201612,201701,201702
2016/08/01,10050,10300,10400,11360,11350,11510,
2016/08/02,10390,10160,10290,11200,11260,11350,
2016/08/03,10590,10030,10210,11000,10880,10940,
2016/08/04,10650,10200,10300,11030,11030,11000,
2016/08/05,10300,10250,10310,11070,11100,11060,
2016/08/08,10000,10280,10190,10900,10810,10620,
2016/08/09,10000,10270,10100,10780,10740,10590,
2016/08/10,10000,10100,10000,10470,10540,10480,
2016/08/12,10000,10150,10070,10480,10590,10640,
2016/08/15,10000,10000,10150,10550,10700,10630,
2016/08/16,10000,10000,10100,10570,10680,10630,
2016/08/17,10000,10120,10100,10570,10690,10690,
2016/08/18,10000,10240,10170,10580,10690,10610,
2016/08/19,10000,10300,10240,10580,10700,10660,
2016/08/22,10000,10220,10290,11100,11260,11290,
2016/08/23,10000,10000,10150,11240,11200,11180,
2016/08/24,10000,10450,10290,11270,11210,11200,
2016/08/25,10000,10490,10300,11320,11320,11250,
2016/08/26,10000,10480,10390,11210,11290,11220,
2016/08/29,,10500,10200,11290,11300,11270,11260
2016/08/30,,10510,10440,11360,11350,11370,11430
2016/08/31,,10800,10800,11980,11900,11850,11830
yyyy/mm/dd,201609,201610,201611,201612,201701,201702,201703
2016/09/01,11000,11000,12150,12150,12030,12030,
2016/09/02,11000,11000,12200,12120,11940,11930,
2016/09/05,11000,11000,12270,12120,11920,11910,
2016/09/06,11000,11000,12250,12110,11890,11840,
2016/09/07,11000,11230,12260,12070,11890,11880,
2016/09/08,11000,11230,12300,12300,11960,11970,
2016/09/09,11000,11490,12300,12150,11940,11930,
2016/09/12,10900,11000,12280,12210,11910,11860,
2016/09/13,11150,11200,12260,12240,11990,11990,
2016/09/14,11150,11050,12200,12140,11860,11810,
2016/09/15,11150,11090,12110,12050,11710,11640,
2016/09/16,11150,11040,11930,11900,11620,11510,
2016/09/20,11150,11030,11890,11850,11400,11300,
2016/09/21,11150,11010,11890,11830,11440,11390,
2016/09/23,11150,11010,11830,11820,11430,11370,
2016/09/26,11150,11010,11820,11850,11440,11390,
2016/09/27,11150,11010,11840,11890,11450,11440,
2016/09/28,,10430,11820,11880,11410,11340,11320
2016/09/29,,10450,11700,11880,11450,11430,11300
2016/09/30,,10450,11710,11820,11490,11450,11280
yyyy/mm/dd,201610,201611,201612,201701,201702,201703,201704
2016/10/03,10450,11740,11580,11320,11340,11290,
2016/10/04,10690,11730,11670,11390,11420,11350,
2016/10/05,10700,11760,11740,11620,11580,11600,
2016/10/06,10700,11770,11660,11560,11450,11450,
2016/10/07,10700,11740,11660,11660,11450,11590,
2016/10/11,10500,11750,11710,11740,11520,11600,
2016/10/12,10650,11730,11780,11760,11660,11690,
2016/10/13,10650,11790,11780,11750,11620,11650,
2016/10/14,10000,11660,11660,11660,11560,11590,
2016/10/17,10500,11760,11620,11530,11520,11350,
2016/10/18,10500,11760,11510,11480,11350,11270,
2016/10/19,10500,11720,11730,11610,11400,11260,
2016/10/20,10500,11680,11680,11550,11400,11300,
2016/10/21,10500,11680,11680,11550,11400,11300,
2016/10/24,10500,11650,11680,11600,11640,11440,
2016/10/25,10500,11630,11680,11620,11670,11440,
2016/10/26,10470,11620,11660,11620,11620,11440,
2016/10/27,,11610,11650,11620,11620,11480,11440
2016/10/28,,11650,11630,11690,11670,11550,11570
2016/10/31,,11690,11720,11900,11790,11740,11750
yyyy/mm/dd,201611,201612,201701,201702,201703,201704,201705
2016/11/01,11600,11700,11830,11700,11820,11810,
2016/11/02,11620,11600,11780,11690,11610,11650,
2016/11/04,11600,11600,11650,11680,11660,11630,
2016/11/07,11600,11500,11880,11700,11900,11710,
2016/11/08,11600,11600,11900,11720,11730,11720,
2016/11/09,11250,11750,11970,11720,11830,11700,
2016/11/10,11250,11700,11840,11680,11750,11700,
2016/11/11,11270,11770,11990,11850,11970,11880,
2016/11/14,11900,11850,11980,11970,11950,11890,
2016/11/15,11920,12000,11990,12050,12060,11960,
2016/11/16,11610,12030,12020,11990,11980,11850,
2016/11/17,11610,12010,11980,12000,12010,11840,
2016/11/18,11610,12010,11980,12000,11990,11890,
2016/11/21,11610,12010,11940,11950,11990,11890,
2016/11/22,11610,12010,11940,11900,11900,11880,
2016/11/24,11700,12010,11850,11910,11980,11750,
2016/11/25,11700,11940,11860,11950,11880,11820,
2016/11/28,,11600,11860,11900,11890,11830,11820
2016/11/29,,11850,11800,11800,11880,11740,11750
2016/11/30,,11850,11820,11800,11860,11750,11650
yyyy/mm/dd,201612,201701,201702,201703,201704,201705,201706
2016/12/01,11600,11790,11720,11750,11700,11640,
2016/12/02,11500,11780,11760,11760,11650,11630,
2016/12/05,11500,11880,11820,11820,11720,11630,
2016/12/06,11500,11750,11720,11700,11720,11520,
2016/12/07,11450,11780,11750,11800,11720,11580,
2016/12/08,11450,11770,11790,11800,11770,11670,
2016/12/09,11450,11770,11870,11890,11830,11620,
2016/12/12,11330,11690,11800,11870,11600,11450,
2016/12/13,11330,11790,11830,11840,11650,11500,
2016/12/14,11330,11830,11840,11870,11640,11520,
2016/12/15,11330,12000,11930,11980,11720,11630,
2016/12/16,12030,12040,11870,11880,11640,11650,
2016/12/19,12030,12180,11990,12000,11900,11880,
2016/12/20,12030,12080,11940,11960,11850,11850,
2016/12/21,,12080,11940,11990,11810,11910,11850
2016/12/22,,11960,11950,11930,11830,11900,11850
2016/12/26,,11960,11900,11900,11830,11810,11780
2016/12/27,,11960,11960,11900,11800,11800,11750
2016/12/28,,11910,11890,11900,11750,11800,11810
2016/12/29,,11910,11850,11910,11710,11690,11800
2016/12/30,,12000,11850,11920,11750,11700,11890
yyyy/mm/dd,201701,201702,201703,201704,201705,201706,201707
2017/01/04,11870,11820,11810,11720,11800,11790,
2017/01/05,11800,11800,11830,11690,11820,11700,
2017/01/06,11880,11800,11880,11690,11800,11740,
2017/01/10,11900,11810,11880,11710,11820,11750,
2017/01/11,11820,11850,11880,11710,11810,11720,
2017/01/12,11950,11810,11880,11710,11810,11690,
2017/01/13,11800,11760,11870,11720,11760,11640,
2017/01/16,11650,11680,11870,11710,11760,11650,
2017/01/17,11650,11680,11850,11730,11760,11600,
2017/01/18,11650,11650,11600,11500,11520,11440,
2017/01/19,11650,11540,11620,11520,11400,11370,
2017/01/20,11650,11540,11700,11650,11500,11370,
2017/01/23,11650,11540,11590,11490,11350,11340,
2017/01/24,11650,11540,11630,11490,11410,11340,
2017/01/25,11650,11450,11590,11580,11470,11310,
2017/01/26,11650,11500,11600,11600,11470,11680,
2017/01/27,,11550,11700,11800,11650,11650,11710
2017/01/30,,11560,11710,11740,11650,11400,11400
2017/01/31,,11420,11710,11560,11650,11330,11380
yyyy/mm/dd,201702,201703,201704,201705,201706,201707,201708
2017/02/01,11400,11400,11480,11440,11360,11370,
2017/02/02,11500,11450,11450,11390,11360,11270,
2017/02/03,11500,11450,11640,11480,11360,11310,
2017/02/06,11360,11450,11450,11360,11360,11370,
2017/02/07,11360,11500,11450,11360,11300,11320,
2017/02/08,11360,11490,11450,11360,11310,11480,
2017/02/09,11360,11510,11470,11470,11520,11600,
2017/02/10,11350,11520,11470,11470,11560,11450,
2017/02/13,11450,11450,11470,11470,11560,11460,
2017/02/14,11500,11450,11470,11470,11560,11460,
2017/02/15,11350,11500,11500,11500,11550,11500,
2017/02/16,11350,11500,11500,11500,11580,11580,
2017/02/17,11350,11570,11600,11610,11680,11590,
2017/02/20,11350,11570,11600,11600,11600,11600,
2017/02/21,11350,11600,11600,11600,11600,11560,
2017/02/22,10650,11570,11600,11600,11600,11590,
2017/02/23,10650,11600,11600,11600,11600,11620,
2017/02/24,,11590,11600,11590,11550,11570,11500
2017/02/27,,11620,11600,11600,11600,11660,11520
2017/02/28,,11600,11610,11650,11650,11600,11520
yyyy/mm/dd,201703,201704,201705,201706,201707,201708,201709
2017/03/01,11600,11610,11680,11500,11630,11510,
2017/03/02,11600,11610,11680,11600,11630,11510,
2017/03/03,11680,11650,11680,11600,11630,11550,
2017/03/06,11680,11650,11760,11700,11650,11640,
2017/03/07,11680,11650,11760,11630,11650,11600,
2017/03/08,11680,11750,11760,11620,11650,11600,
2017/03/09,11680,11730,11760,11660,11700,11640,
2017/03/10,11680,11760,11770,11660,11690,11640,
2017/03/13,11680,11720,11740,11660,11680,11640,
2017/03/14,11680,11800,11800,11740,11700,11740,
2017/03/15,12000,11850,11820,11810,11730,11710,
2017/03/16,12130,11880,11880,11900,11780,11750,
2017/03/17,12130,11880,11860,11860,11800,11760,
2017/03/21,12130,11880,11860,11860,11800,11760,
2017/03/22,12130,11880,11850,11850,11800,11730,
2017/03/23,12130,11880,11850,11850,11780,11690,
2017/03/24,12130,11880,11830,11850,11740,11690,
2017/03/27,12130,11880,11830,11800,11740,11600,
2017/03/28,12130,11880,11830,11800,11740,11600,
2017/03/29,,11880,11720,11750,11690,11740,11660
2017/03/30,,11700,11740,11750,11690,11690,11650
2017/03/31,,11700,11720,11760,11690,11710,11660
yyyy/mm/dd,201704,201705,201706,201707,201708,201709,201710
2017/04/03,11900,11760,11800,11690,11710,11660,
2017/04/04,11720,11780,11760,11720,11730,11640,
2017/04/05,11720,11780,11750,11720,11710,11650,
2017/04/06,11720,11780,11750,11750,11750,11660,
2017/04/07,11720,11780,11750,11700,11700,11700,
2017/04/10,11990,11750,11770,11800,11750,11680,
2017/04/11,11990,11800,11780,11780,11730,11700,
2017/04/12,11990,11800,11820,11740,11790,11700,
2017/04/13,11990,11800,11820,11740,11710,11700,
2017/04/14,12000,11850,11850,11740,11700,11690,
2017/04/17,12700,11850,11820,11740,11690,11720,
2017/04/18,12700,11860,11840,11740,11720,11720,
2017/04/19,12700,11870,11850,11740,11720,11720,
2017/04/20,12700,11870,11850,11740,11720,11630,
2017/04/21,12700,11850,11840,11770,11690,11640,
2017/04/24,12700,11840,11830,11790,11720,11640,
2017/04/25,12700,11840,11830,11800,11720,11650,
2017/04/26,,11890,11890,11850,11720,11650,11600
2017/04/27,,11890,11790,11800,11650,11560,11510
2017/04/28,,11880,11820,11760,11640,11590,11510
yyyy/mm/dd,201705,201706,201707,201708,201709,201710,201711
2017/05/01,11880,11820,11760,11670,11560,11510,
2017/05/02,11890,11770,11780,11640,11540,11550,
2017/05/08,12200,11960,11840,11730,11650,11600,
2017/05/09,12200,11860,11780,11660,11680,11600,
2017/05/10,12200,11860,11780,11660,11610,11600,
2017/05/11,12200,11860,11780,11700,11610,11590,
2017/05/12,12200,11940,11780,11730,11630,11590,
2017/05/15,11900,12000,11780,11730,11620,11660,
2017/05/16,12200,11920,11760,11730,11630,11580,
2017/05/17,12200,11920,11760,11730,11610,11590,
2017/05/18,12200,11930,11760,11720,11670,11590,
2017/05/19,12200,11870,11790,11710,11680,11690,
2017/05/22,12200,11950,11790,11710,11700,11710,
2017/05/23,11550,11950,11790,11710,11680,11690,
2017/05/24,11550,11950,11790,11710,11680,11680,
2017/05/25,11550,11960,11780,11640,11680,11610,
2017/05/26,11550,11960,11810,11670,11680,11620,
2017/05/29,,11910,11810,11710,11670,11600,11520
2017/05/30,,11910,11810,11710,11660,11620,11600
2017/05/31,,11910,11810,11710,11710,11640,11660
yyyy/mm/dd,201706,201707,201708,201709,201710,201711,201712
2017/06/01,12100,11800,11700,11700,11600,11620,
2017/06/02,12100,11850,11880,11780,11700,11720,
2017/06/05,12100,11850,11880,11750,11700,11700,
2017/06/06,12100,11850,11880,11750,11650,11680,
2017/06/07,12100,11900,11900,11750,11650,11680,
2017/06/08,12100,11900,11940,11900,11600,11650,
2017/06/09,11950,11990,11960,11850,11650,11650,
2017/06/12,11950,11950,11920,11850,11660,11670,
2017/06/13,12180,11980,11990,11890,11720,11710,
2017/06/14,12180,12050,12090,11890,11690,11720,
2017/06/15,12880,12240,12100,11900,11700,11750,
2017/06/16,12200,12200,12100,11890,11710,11680,
2017/06/19,12200,12200,12050,11820,11680,11640,
2017/06/20,12200,12100,12000,11750,11600,11670,
2017/06/21,12200,12100,12000,11810,11660,11670,
2017/06/22,12200,12050,12000,11820,11660,11650,
2017/06/23,12200,12050,12000,11820,11650,11650,
2017/06/26,12200,12050,12000,11780,11640,11630,
2017/06/27,12200,12050,11950,11780,11640,11620,
2017/06/28,,12050,11950,11790,11650,11630,11630
2017/06/29,,12050,11950,11770,11640,11630,11600
2017/06/30,,12050,11950,11830,11640,11630,11630
yyyy/mm/dd,201707,201708,201709,201710,201711,201712,201801
2017/07/03,12200,11950,11840,11620,11610,11600,
2017/07/04,12100,11950,11820,11620,11610,11600,
2017/07/05,12100,11950,11820,11620,11610,11600,
2017/07/06,12100,12010,11840,11680,11600,11590,
2017/07/07,12100,12010,11840,11650,11590,11580,
2017/07/10,12020,11960,11840,11650,11590,11560,
2017/07/11,12020,11980,11860,11670,11670,11690,
2017/07/12,12020,11980,11860,11650,11670,11670,
2017/07/13,12020,11980,11860,11650,11670,11650,
2017/07/14,12720,12050,11850,11650,11670,11660,
2017/07/18,13420,12170,11890,11660,11670,11620,
2017/07/19,13420,12170,11890,11680,11710,11650,
2017/07/20,13420,12170,11890,11670,11710,11670,
2017/07/21,13420,12170,11900,11690,11680,11700,
2017/07/24,13420,12170,11900,11690,11690,11710,
2017/07/25,13420,12190,11890,11690,11700,11680,
2017/07/26,13420,12230,11900,11700,11720,11700,
2017/07/27,,12140,11940,11840,11900,11860,11880
2017/07/28,,12140,11940,11850,12100,11970,11920
2017/07/31,,12140,11980,11900,12030,11970,11830
yyyy/mm/dd,201708,201709,201710,201711,201712,201801,201802
2017/08/01,12140,11980,11900,11990,11950,11900,
2017/08/02,12140,11850,11850,11950,11970,11850,
2017/08/03,12040,11830,11840,11900,11880,11860,
2017/08/04,11600,11830,11760,11880,11890,11880,
2017/08/07,11600,11850,11760,11830,11890,11880,
2017/08/08,12200,11850,11770,11830,11890,11910,
2017/08/09,12200,11950,11830,12050,12000,12060,
2017/08/10,12200,11950,11850,12130,12120,12200,
2017/08/14,12200,12000,11870,12200,12120,12220,
2017/08/15,12200,12000,11890,12220,12200,12340,
2017/08/16,12900,12000,11910,12320,12250,12360,
2017/08/17,12900,12160,12300,12530,12470,12530,
2017/08/18,12900,12160,12580,12630,12620,12580,
2017/08/21,12900,12260,12290,12310,12290,12220,
2017/08/22,12900,12260,12290,12230,12290,12290,
2017/08/23,12900,12260,12250,12230,12220,12220,
2017/08/24,12900,12270,12340,12330,12370,12370,
2017/08/25,12900,12370,12340,12370,12400,12380,
2017/08/28,12900,12600,12340,12500,12550,12480,
2017/08/29,,12600,12360,12600,12690,12630,12650
2017/08/30,,12600,12360,12770,12990,12870,12850
2017/08/31,,12600,12380,12780,12970,12910,12830
yyyy/mm/dd,201709,201710,201711,201712,201801,201802,201803
2017/09/01,12600,12380,12840,12910,12920,12840,
2017/09/04,12600,12380,12840,12930,13030,12940,
2017/09/05,12540,12670,12730,12620,12670,12730,
2017/09/06,12540,12470,12670,12660,12670,12690,
2017/09/07,12540,12410,12680,12800,12760,12750,
2017/09/08,12410,12410,12720,12760,12820,12800,
2017/09/11,12410,12410,12720,12760,12910,12850,
2017/09/12,12410,12410,12720,12960,12910,12810,
2017/09/13,12410,12410,12720,12660,12910,12830,
2017/09/14,12410,12520,12820,12760,12930,12870,
2017/09/15,12410,12520,12800,12800,12930,12790,
2017/09/19,12410,12420,12800,12880,12920,12920,
2017/09/20,11710,12170,12710,12790,12830,12790,
2017/09/21,11710,12250,12680,12920,12940,12870,
2017/09/22,11710,12300,12730,12840,12840,12800,
2017/09/25,11710,12300,12750,12900,12830,12840,
2017/09/26,11710,12300,12800,12900,12850,12820,
2017/09/27,,12300,12860,12810,12870,12830,12800
2017/09/28,,12350,12840,12880,12880,12820,12830
2017/09/29,,12440,12850,12890,12820,12810,12840
yyyy/mm/dd,201710,201711,201712,201801,201802,201803,201804
2017/10/02,12350,12840,12800,12710,12700,12760,
2017/10/03,12250,12660,12800,12700,12660,12670,
2017/10/04,12250,12660,12690,12700,12650,12710,
2017/10/05,12250,12750,12690,12770,12760,12750,
2017/10/06,12250,12750,12690,12770,12760,12730,
2017/10/10,12250,12750,12740,12870,12860,12870,
2017/10/11,12250,12750,12800,12910,12890,12890,
2017/10/12,12810,13070,13020,12990,12940,12930,
2017/10/13,13510,13100,13060,13000,12910,12910,
2017/10/16,14210,13450,13260,13200,13080,13040,
2017/10/17,14210,13450,13330,13250,13180,13210,
2017/10/18,14210,13450,13210,13080,13000,13010,
2017/10/19,14210,13450,13060,12990,12930,12930,
2017/10/20,14210,13450,13000,13010,12950,12980,
2017/10/23,14210,13450,13000,12950,12940,12970,
2017/10/24,14210,13450,13000,13000,13120,13040,
2017/10/25,14210,13450,13100,13150,13160,13140,
2017/10/26,14210,13480,13100,13170,13200,13160,
2017/10/27,,13580,13100,13230,13200,13250,13220
2017/10/30,,13670,13190,13310,13220,13280,13240
2017/10/31,,13780,13220,13310,13270,13300,13250
yyyy/mm/dd,201711,201712,201801,201802,201803,201804,201805
2017/11/01,13720,13280,13300,13250,13290,13240,
2017/11/02,13720,13180,13350,13270,13300,13260,
2017/11/06,13690,13250,13380,13230,13320,13260,
2017/11/07,13580,13160,13400,13270,13300,13240,
2017/11/08,13580,13200,13300,13270,13390,13290,
2017/11/09,13580,13200,13420,13340,13350,13310,
2017/11/10,13580,13200,13420,13360,13370,13340,
2017/11/13,13650,13200,13420,13300,13390,13370,
2017/11/14,13790,13200,13460,13320,13370,13280,
2017/11/15,14050,13200,13450,13350,13370,13310,
2017/11/16,14050,13200,13480,13370,13370,13310,
2017/11/17,14050,13200,13480,13400,13380,13360,
2017/11/20,14050,13460,13600,13400,13380,13380,
2017/11/21,14050,13460,13600,13400,13380,13380,
2017/11/22,14050,13460,13670,13460,13480,13470,
2017/11/24,14050,13700,13680,13440,13480,13450,
2017/11/27,14050,13700,13660,13500,13540,13520,
2017/11/28,,13700,13680,13510,13550,13520,13520
2017/11/29,,13700,13680,13490,13350,13400,13500
2017/11/30,,13700,13680,13490,13380,13410,13470
yyyy/mm/dd,201712,201801,201802,201803,201804,201805,201806
2017/12/01,13700,13640,13550,13520,13590,13570,
2017/12/04,13700,13760,13560,13530,13690,13640,
2017/12/05,13700,13790,13560,13590,13700,13600,
2017/12/06,13600,13890,13490,13490,13510,13470,
2017/12/07,13600,13660,13530,13530,13570,13550,
2017/12/08,13600,13720,13630,13680,13600,13600,
2017/12/11,13600,13810,13700,13750,13660,13640,
2017/12/12,13920,13950,13720,13760,13660,13670,
2017/12/13,13920,13840,13780,13780,13730,13720,
2017/12/14,14010,13910,13850,13870,13820,13800,
2017/12/15,14430,14010,13940,13950,13940,13920,
2017/12/18,15000,13800,13910,13900,13930,13730,
2017/12/19,15000,13950,13980,13940,13870,13850,
2017/12/20,15000,13980,14120,14020,13990,13970,
2017/12/21,,13970,13970,13980,13960,13920,13930
2017/12/22,,14010,14060,13980,14040,13960,13940
2017/12/25,,14080,14100,14040,14100,14000,13990
2017/12/26,,14170,14080,13990,14100,13980,13970
2017/12/27,,14000,14080,13960,13950,13990,13890
2017/12/28,,13470,13570,13750,13520,13680,13460
2017/12/29,,13470,13670,13700,13600,13700,13570
yyyy/mm/dd,201801,201802,201803,201804,201805,201806,201807
2018/01/04,13470,13660,13750,13450,13480,13390,
2018/01/05,13470,13660,13780,13480,13430,13360,
2018/01/09,13250,13500,13580,13230,13210,13130,
2018/01/10,13250,13500,13590,13310,13350,13190,
2018/01/11,13250,13500,13590,13290,13520,13220,
2018/01/12,12950,13200,13590,13200,13260,13170,
2018/01/15,12950,13200,13310,13150,13160,13000,
2018/01/16,13650,13300,13380,13170,13150,13050,
2018/01/17,13650,12860,13140,12730,12750,12890,
2018/01/18,13650,13340,13280,12740,12730,12830,
2018/01/19,13650,13340,13030,12630,12610,12610,
2018/01/22,13650,13340,13080,12630,12680,12680,
2018/01/23,13650,13300,13220,12930,12970,12940,
2018/01/24,13650,13300,13110,13000,13000,13030,
2018/01/25,13650,13460,13350,13100,13110,13120,
2018/01/26,13650,13620,13450,13170,13160,13160,
2018/01/29,,13900,13590,13320,13150,13150,13120
2018/01/30,,13900,13080,12960,12940,12940,12810
2018/01/31,,13900,13080,13000,12910,12960,12980
yyyy/mm/dd,201802,201803,201804,201805,201806,201807,201808
2018/02/01,13800,13210,13070,13160,13220,13230,
2018/02/02,13800,13300,13310,13340,13340,13300,
2018/02/05,13800,13100,13140,13390,13350,13290,
2018/02/06,13800,13100,13400,13400,13350,13310,
2018/02/07,13800,13100,13400,13400,13350,13360,
2018/02/08,13800,13100,13490,13400,13470,13440,
2018/02/09,13800,13100,13490,13540,13650,13490,
2018/02/13,13800,13100,13490,13620,13670,13600,
2018/02/14,13800,13100,13490,13590,13690,13640,
2018/02/15,13780,13100,13490,13800,13750,13740,
2018/02/16,14140,13100,13490,13700,13710,13770,
2018/02/19,14140,13100,13490,13700,13760,13790,
2018/02/20,14140,13100,13610,13740,13660,13720,
2018/02/21,14140,13550,13600,13600,13630,13590,
2018/02/22,14140,13550,13600,13700,13700,13580,
2018/02/23,14140,13550,13600,13700,13700,13580,
2018/02/26,,13550,13600,13700,13760,13550,13480
2018/02/27,,13550,13600,13750,13600,13590,13340
2018/02/28,,13550,13600,13750,13680,13600,13340
yyyy/mm/dd,201803,201804,201805,201806,201807,201808,201809
2018/03/01,13060,13560,13560,13630,13600,13420,
2018/03/02,13060,13460,13590,13560,13500,13290,
2018/03/05,13060,13460,13670,13690,13520,13360,
2018/03/06,13060,13450,13500,13500,13510,13310,
2018/03/07,13060,13450,13500,13510,13500,13300,
2018/03/08,13060,13460,13480,13440,13490,13320,
2018/03/09,13210,13270,13310,13330,13340,13250,
2018/03/12,13210,13270,13240,13330,13330,13110,
2018/03/13,13210,13250,13210,13130,13150,13050,
2018/03/14,13210,13360,13270,13190,13250,13150,
2018/03/15,13600,13350,13280,13170,13230,13230,
2018/03/16,12930,13180,13170,13260,13240,13220,
2018/03/19,12930,13180,13170,13350,13340,13230,
2018/03/20,12930,13180,13270,13350,13340,13250,
2018/03/22,12930,13180,13350,13380,13340,13360,
2018/03/23,12930,13120,13270,13260,13260,13240,
2018/03/26,12930,12840,13020,13290,13290,13210,
2018/03/27,12930,12840,13020,13390,13320,13210,
2018/03/28,,12840,13020,13390,13310,13210,13150
2018/03/29,,12840,13020,13390,13310,13200,13000
2018/03/30,,12890,13020,13400,13310,13270,13040
yyyy/mm/dd,201804,201805,201806,201807,201808,201809,201810
2018/04/02,12550,13120,13400,13310,13260,13070,
2018/04/03,13170,13120,13400,13300,13260,13070,
2018/04/04,13170,13120,13400,13370,13270,13210,
2018/04/05,13170,13220,13410,13390,13270,13150,
2018/04/06,13170,13240,13320,13460,13270,13260,
2018/04/09,13170,13240,13320,13550,13280,13240,
2018/04/10,13170,13240,13230,13400,13230,13220,
2018/04/11,13170,13240,13170,13390,13240,13250,
2018/04/12,13170,13240,13170,13490,13250,13250,
2018/04/13,13170,13240,13170,13440,13240,13240,
2018/04/16,12600,13070,13070,13340,13250,13270,
2018/04/17,12600,12920,13060,13300,13200,13220,
2018/04/18,12600,12910,13090,13330,13230,13230,
2018/04/19,12600,12900,12810,13180,13120,13110,
2018/04/20,12600,12900,12810,13170,13130,13130,
2018/04/23,12600,12900,12810,13280,13200,13270,
2018/04/24,12600,12900,12810,13250,13100,13200,
2018/04/25,,12900,12810,13250,13190,13230,13080
2018/04/26,,12900,12810,13250,13090,13230,13130
2018/04/27,,12900,12810,13250,13090,13230,13110
yyyy/mm/dd,201805,201806,201807,201808,201809,201810,201811
2018/05/01,12900,12810,13340,13010,13160,13050,
2018/05/02,12300,12810,13340,13120,13220,13050,
2018/05/07,12320,12810,13400,13100,13170,13100,
2018/05/08,12320,12810,13400,13090,13170,13100,
2018/05/09,12320,12810,13400,13110,13170,13010,
2018/05/10,12320,12840,13150,13010,13010,12860,
2018/05/11,12320,12580,13200,13150,13000,12880,
2018/05/14,12320,12580,13300,13270,13040,12910,
2018/05/15,12420,12580,13330,13280,13090,12910,
2018/05/16,12440,12720,13350,13180,13180,12930,
2018/05/17,12440,12790,13350,13260,13180,12940,
2018/05/18,12440,12750,13230,13260,13120,12920,
2018/05/21,12440,12830,13310,13300,13120,12950,
2018/05/22,12440,12830,13310,13310,13020,12950,
2018/05/23,12440,12830,13310,13310,13130,12950,
2018/05/24,12440,12830,13350,13360,13160,12940,
2018/05/25,12440,12830,13380,13420,13190,12970,
2018/05/28,12440,12830,13420,13420,13200,13060,
2018/05/29,,12790,13330,13300,13230,13050,13120
2018/05/30,,12800,13390,13370,13260,13050,13120
2018/05/31,,12800,13390,13370,13260,13070,13150
yyyy/mm/dd,201806,201807,201808,201809,201810,201811,201812
2018/06/01,13040,13400,13370,13330,13050,13170,
2018/06/04,12600,13400,13370,13430,13060,13240,
2018/06/05,12600,13400,13370,13430,13060,13250,
2018/06/06,12600,13400,13420,13430,13060,13280,
2018/06/07,12600,13400,13460,13490,13140,13270,
2018/06/08,12600,13400,13390,13490,13280,13220,
2018/06/11,12580,13350,13390,13490,13200,13250,
2018/06/12,12580,13350,13390,13320,13200,13250,
2018/06/13,12580,13350,13390,13370,13200,13250,
2018/06/14,12580,13350,13390,13350,13110,13180,
2018/06/15,12600,13350,13390,13300,13110,13180,
2018/06/18,12000,13250,13390,13350,13180,13170,
2018/06/19,12000,13150,13400,13340,13190,13120,
2018/06/20,12000,13340,13400,13310,13230,13170,
2018/06/21,12000,13220,13210,13290,13210,13070,
2018/06/22,12000,13230,13210,13270,13160,13050,
2018/06/25,12000,13220,13110,13240,13160,13000,
2018/06/26,12000,13240,13180,13180,13180,13050,
2018/06/27,,13240,13000,13180,13280,13020,12810
2018/06/28,,13200,13000,13180,13280,13020,13000
2018/06/29,,13200,12980,13180,13280,13130,12990
yyyy/mm/dd,201807,201808,201809,201810,201811,201812,201901
2018/07/02,13240,13000,13160,13290,13210,13120,
2018/07/03,13240,13090,13160,13290,13220,13130,
2018/07/04,13240,13090,13160,13170,13130,13130,
2018/07/05,13240,13090,13160,13330,13230,13100,
2018/07/06,13240,13110,13160,13170,13330,13150,
2018/07/09,13240,13150,13160,13260,13310,13180,
2018/07/10,13240,13300,13160,13360,13280,13200,
2018/07/11,13240,13350,13340,13410,13370,13200,
2018/07/12,13240,13100,13340,13470,13370,13310,
2018/07/13,13250,13200,13340,13530,13370,13350,
2018/07/17,12750,13200,13470,13530,13400,13400,
2018/07/18,12750,13200,13380,13570,13440,13380,
2018/07/19,12750,13200,13300,13580,13440,13380,
2018/07/20,12750,13200,13300,13580,13410,13370,
2018/07/23,12750,13200,13300,13580,13410,13370,
2018/07/24,12750,13200,13300,13580,13410,13370,
2018/07/25,12750,13200,13250,13580,13410,13200,
2018/07/26,12750,13200,13250,13580,13410,13280,
2018/07/27,,13200,13250,13390,13250,13190,13160
2018/07/30,,13200,13250,13390,13180,13180,13200
2018/07/31,,13300,13250,13390,13260,13250,13260
yyyy/mm/dd,201808,201809,201810,201811,201812,201901,201902
2018/08/01,13300,13250,13390,13290,13250,13220,
2018/08/02,13300,13250,13390,13290,13360,13300,
2018/08/03,13300,13250,13390,13290,13360,13320,
2018/08/06,13300,13250,13390,13290,13360,13380,
2018/08/07,13300,13250,13390,13290,13360,13400,
2018/08/08,13300,13250,13390,13370,13360,13360,
2018/08/09,13300,13250,13390,13370,13360,13360,
2018/08/10,13500,13250,13390,13370,13350,13350,
2018/08/13,13500,13250,13390,13350,13350,13350,
2018/08/14,13500,13250,13390,13420,13350,13260,
2018/08/15,13500,13250,13390,13420,13350,13300,
2018/08/16,14200,13250,13390,13500,13420,13410,
2018/08/17,14200,13250,13390,13650,13580,13590,
2018/08/20,14200,13250,13390,13700,13700,13690,
2018/08/21,14200,13680,13820,13790,13830,13590,
2018/08/22,14200,13680,13820,13750,13750,13700,
2018/08/23,14200,13680,13820,14070,13850,14070,
2018/08/29,,14310,13820,14430,14200,14300,14180
2018/08/30,,14310,14090,14350,14320,14320,14210
2018/08/31,,14310,14050,14350,14290,14300,14200
yyyy/mm/dd,201809,201810,201811,201812,201901,201902,201903
2018/09/03,14350,14050,14350,14190,14070,14130,
2018/09/04,14350,14050,14180,14230,14230,14200,
2018/09/05,14330,14050,14180,14230,14230,14260,
2018/09/06,14330,14050,14170,14180,14100,14120,
2018/09/07,14330,14050,14170,14060,14060,14120,
2018/09/10,14000,13610,13900,13900,13760,13890,
2018/09/11,14000,13610,13600,13900,13700,13780,
2018/09/12,14000,13610,13600,13650,13630,13570,
2018/09/13,14000,13610,13600,13620,13690,13780,
2018/09/14,13500,13610,13600,13620,13780,13920,
2018/09/18,12800,13610,13600,13720,13800,13920,
2018/09/19,12800,13790,13600,13720,13830,13970,
2018/09/20,12800,13790,13720,13720,13980,14050,
2018/09/21,12800,13790,13720,13720,14020,14090,
2018/09/25,12800,13790,13720,13720,14020,14090,
2018/09/26,,13990,13720,13720,14120,14120,14080
2018/09/27,,14010,13720,13720,14150,14160,14170
2018/09/28,,14030,13720,13720,14120,14220,14220
yyyy/mm/dd,201810,201811,201812,201901,201902,201903,201904
2018/10/01,14030,13720,14290,14120,14340,14370,
2018/10/02,14030,13720,14290,14120,14320,14320,
2018/10/03,14030,13720,14290,14120,14300,14340,
2018/10/04,14030,14390,14580,14510,14500,14440,
2018/10/05,14030,14510,14650,14710,14600,14500,
2018/10/09,14030,14550,14650,14710,14530,14490,
2018/10/10,14030,14550,14500,14610,14410,14380,
2018/10/11,14030,14550,14500,14610,14320,14280,
2018/10/12,14030,14550,14500,14610,14320,14310,
2018/10/15,14030,14550,14500,14610,14330,14310,
2018/10/16,14730,14550,14500,14600,14410,14410,
2018/10/17,14730,14550,14500,14700,14460,14450,
2018/10/18,14730,14590,14500,14600,14470,14430,
2018/10/19,14730,14590,14500,14600,14460,14370,
2018/10/22,14730,14590,14620,14740,14470,14470,
2018/10/23,14730,14590,14660,14730,14530,14510,
2018/10/24,14730,14600,14660,14720,14540,14500,
2018/10/25,14730,14700,14660,14710,14530,14550,
2018/10/26,14730,14700,14660,14710,14490,14500,
2018/10/29,,14700,14660,14700,14490,14430,14380
2018/10/30,,14700,14660,14700,14490,14380,14400
2018/10/31,,14700,14660,14700,14490,14380,14400
yyyy/mm/dd,201811,201812,201901,201902,201903,201904,201905
2018/11/01,14700,14660,14700,14500,14380,14380,
2018/11/02,14700,14660,14500,14500,14380,14410,
2018/11/05,14280,14500,14500,14500,14280,14290,
2018/11/06,13900,14500,14300,14220,14200,14080,
2018/11/07,13900,14500,14300,14290,14290,14250,
2018/11/08,13900,14500,14300,14290,14260,14130,
2018/11/09,13900,14500,14300,14290,14200,14100,
2018/11/12,13900,14500,14300,14000,14060,14030,
2018/11/13,13900,14290,14300,14000,13940,13910,
2018/11/14,13850,14000,13680,13990,14020,13960,
2018/11/15,13850,14000,13680,13990,14020,13960,
2018/11/16,13850,14000,13680,13990,14020,13960,
2018/11/19,13850,14000,14010,13990,14250,14210,
2018/11/20,13850,14000,14010,13990,14250,14240,
2018/11/21,13850,14000,14010,13990,14250,14150,
2018/11/22,13850,14000,14010,13990,14250,14200,
2018/11/26,13850,14000,14010,13990,14250,14210,
2018/11/27,13850,14000,14010,13990,14250,14410,
2018/11/28,,14060,14010,14250,14400,14390,14370
2018/11/29,,14060,14100,14250,14470,14500,14380
2018/11/30,,14060,14100,14250,14440,14430,14400
yyyy/mm/dd,201812,201901,201902,201903,201904,201905,201906
2018/12/03,14070,14100,14250,14400,14350,14300,
2018/12/04,14070,14100,14250,14350,14010,14000,
2018/12/05,14070,14100,14250,14200,13910,13900,
2018/12/06,13370,14100,14250,14000,13830,13840,
2018/12/07,13370,14000,14250,14050,13750,13740,
2018/12/10,13370,14000,14250,14300,13850,13850,
2018/12/11,13370,14010,14250,14350,13910,13970,
2018/12/12,13370,14010,14250,14300,14000,14020,
2018/12/13,13370,14010,14250,14250,13950,13860,
2018/12/14,14070,14010,14250,14200,13850,13730,
2018/12/17,14700,14010,14250,14300,13850,13820,
2018/12/18,14700,14010,14250,14300,13850,13890,
2018/12/19,14700,14010,14250,14300,13830,14000,
2018/12/20,,14010,14310,14300,13890,14020,14010
2018/12/21,,14010,14310,14300,13890,13950,14010
2018/12/25,,14050,14320,14300,13990,14050,14000
2018/12/26,,14050,14320,14300,14250,14150,14000
2018/12/27,,14100,14320,14300,14290,14280,14020
2018/12/28,,14190,14320,14300,14290,14380,14020
yyyy/mm/dd,201901,201902,201903,201904,201905,201906,201907
2019/01/04,14190,14320,14300,14490,14160,14020,
2019/01/07,14190,14390,14500,14780,14360,14100,
2019/01/08,14220,14390,14500,14780,14300,14100,
2019/01/09,14220,14390,14500,14370,14380,14100,
2019/01/10,14220,14390,14060,14310,14040,13950,
2019/01/11,13900,14390,14020,14310,14030,14000,
2019/01/15,13900,14390,14020,14300,13900,14000,
2019/01/16,13520,14390,14020,14280,13890,13920,
2019/01/17,13520,14390,14020,14280,13890,13890,
2019/01/18,13520,14390,14020,14280,13860,13850,
2019/01/21,13520,14390,14020,14280,13840,13850,
2019/01/22,13520,14390,14020,14280,13860,13850,
2019/01/23,13520,14390,14020,14280,13830,13860,
2019/01/24,13520,14390,14020,14240,13990,14000,
2019/01/25,13520,14390,14020,14240,14000,13940,
2019/01/28,13520,14400,14020,14240,14000,14040,
2019/01/29,,14400,14020,14240,14000,14040,13840
2019/01/30,,14400,14120,14240,13800,13600,13940
2019/01/31,,14400,14120,14240,13800,13600,13850
yyyy/mm/dd,201902,201903,201904,201905,201906,201907,201908
2019/02/01,14400,14120,14240,13800,13710,13910,
2019/02/04,14400,14120,14240,13800,13990,14000,
2019/02/05,14400,14120,14240,13800,14040,14000,
2019/02/06,14400,14120,14240,13800,14040,14000,
2019/02/07,14400,14120,14240,13800,14040,13900,
2019/02/08,14400,14280,14300,14200,14300,14300,
2019/02/12,14400,14280,14200,14260,14200,14210,
2019/02/13,14400,14280,14200,14260,14200,14200,
2019/02/14,14650,14360,14260,14260,14200,14200,
2019/02/15,14650,14600,14260,14260,14200,14200,
2019/02/18,14650,14600,14260,14260,14200,14200,
2019/02/19,14650,14600,14400,14270,14200,14170,
2019/02/20,14650,14600,14400,14390,14200,14400,
2019/02/21,14650,14590,14450,14450,14200,14300,
2019/02/22,14650,14590,14510,14490,14200,14300,
2019/02/25,14650,14590,14510,14490,14410,14400,
2019/02/26,,14590,14510,14490,14420,14480,14500
2019/02/27,,14590,14510,14490,14420,14480,14500
2019/02/28,,14590,14510,14490,14420,14480,14400
yyyy/mm/dd,201903,201904,201905,201906,201907,201908,201909
2019/03/01,14590,14510,14490,14420,14280,14400,
2019/03/04,14590,14510,14490,14420,14300,14400,
2019/03/05,14590,14510,14490,14420,14310,14400,
2019/03/06,14590,14510,14490,14400,14300,14270,
2019/03/07,14590,14510,14490,14400,14250,14150,
2019/03/08,14590,14510,14490,14400,14250,14330,
2019/03/11,14590,14510,14490,14400,14250,14300,
2019/03/12,14590,14510,14490,14400,14300,14350,
2019/03/13,14590,14510,14500,14400,14300,14350,
2019/03/14,14590,14510,14500,14400,14300,14350,
2019/03/15,14590,14510,14500,14400,14300,14350,
2019/03/18,14590,14510,14500,14400,14350,14300,
2019/03/19,14500,14510,14500,14350,14500,14500,
2019/03/20,14500,14510,14500,14400,14500,14500,
2019/03/22,14500,14510,14500,14500,14500,14600,
2019/03/25,14500,14510,14500,14500,14500,14600,
2019/03/26,14500,14510,14500,14500,14500,14550,
2019/03/27,,14510,14500,14460,14500,14500,14550
2019/03/28,,14500,14500,14460,14600,14650,14600
2019/03/29,,14500,14500,14460,14600,14510,14600
yyyy/mm/dd,201904,201905,201906,201907,201908,201909,201910
2019/04/01,14500,14500,14460,14600,14510,14600,
2019/04/02,14500,14500,14460,14600,14510,14600,
2019/04/03,14250,14500,14460,14600,14510,14550,
2019/04/04,14250,14470,14460,14600,14220,14480,
2019/04/05,14250,14470,14460,14600,14320,14480,
2019/04/08,14250,14470,14460,14600,14240,14500,
2019/04/09,14500,14470,14460,14600,14320,14490,
2019/04/10,14500,14470,14460,14700,14310,14500,
2019/04/11,14500,14470,14460,14700,14700,14410,
2019/04/12,14500,14470,14460,14700,14600,14410,
2019/04/15,14500,14470,14460,14560,14310,14410,
2019/04/16,15000,14470,14460,14560,14320,14410,
2019/04/17,15000,14480,14510,14660,14350,14410,
2019/04/18,15000,14480,14510,14660,14350,14410,
2019/04/19,15000,14480,14510,14760,14350,14410,
2019/04/22,15000,14480,14510,14760,14350,14700,
2019/04/23,15000,14480,15210,14760,14350,14700,
2019/04/24,,14480,15310,15350,14700,14700,14700
2019/04/25,,14480,15640,15550,15390,14710,14700
2019/04/26,,14480,15640,15550,16090,15420,14700
yyyy/mm/dd,201905,201906,201907,201908,201909,201910,201911
2019/05/07,14480,15640,15550,16790,15420,14700,
2019/05/08,14480,15640,15550,17490,16130,15400,
2019/05/09,14480,15640,15550,17000,16830,15440,
2019/05/10,14480,15640,15550,17000,17530,15560,
2019/05/13,14520,15640,15550,17000,17530,16260,
2019/05/14,14520,15640,15550,17000,17550,16960,
2019/05/15,14520,15640,15550,17000,17550,17650,
2019/05/16,15220,15850,15670,17010,17560,18020,
2019/05/17,15920,15900,15810,17010,17650,18120,
2019/05/20,16620,15910,15810,17450,18360,18120,
2019/05/21,17320,16610,16510,17760,18360,18120,
2019/05/22,18020,16800,17110,17790,18360,18330,
2019/05/23,18720,17310,17250,17890,18360,18200,
2019/05/24,19420,17530,17350,17950,18150,18200,
2019/05/27,20120,17530,17350,17950,18150,18190,
2019/05/28,20820,17530,17350,17950,17780,18140,
2019/05/29,,17530,17350,17950,17950,18400,18840
2019/05/30,,17530,17350,17950,18150,18940,19540
2019/05/31,,17530,17350,17950,18150,19450,20240
yyyy/mm/dd,201906,201907,201908,201909,201910,201911,201912
2019/06/03,17530,17350,17950,18840,19450,20600,
2019/06/04,18150,17680,18110,18840,19450,20510,
2019/06/05,18280,17800,18210,18840,19450,20600,
2019/06/06,18310,17810,18510,18840,19450,19900,
2019/06/07,18350,17810,18640,18840,19450,19260,
2019/06/10,18470,17810,18640,18840,19450,19260,
2019/06/11,18490,17820,18640,18840,19450,19350,
2019/06/12,18500,18120,18640,18840,19450,19370,
2019/06/13,18500,18120,18640,18840,18950,19410,
2019/06/14,18500,18120,18640,18840,18950,19410,
2019/06/17,19200,18800,18640,18840,18950,19360,
2019/06/18,19900,19200,18640,18490,18950,19990,
2019/06/19,20600,19200,18640,18700,18950,19990,
2019/06/20,21300,19410,18820,18700,18950,19980,
2019/06/21,22000,19200,19030,18600,18950,19980,
2019/06/24,22700,19200,19030,18600,18950,19950,
2019/06/25,23400,19200,18510,18300,19000,20200,
2019/06/26,,19200,18510,18300,19000,19800,20000
2019/06/27,,19200,18510,18300,18980,19800,19630
2019/06/28,,19200,18510,18300,18390,19460,19700
yyyy/mm/dd,201907,201908,201909,201910,201911,201912,202001
2019/07/01,19200,17810,18300,18390,18770,19000,
2019/07/02,19200,17110,18300,17980,18070,19000,
2019/07/03,19200,17110,18300,17270,17570,19000,
2019/07/04,19200,17110,18300,16700,17640,18300,
2019/07/05,19200,17110,18300,16000,17640,17780,
2019/07/08,19200,17110,18300,15300,17640,18030,
2019/07/09,19200,17110,18300,15870,17640,18100,
2019/07/10,19200,17110,18300,15870,17640,18100,
2019/07/11,19200,17110,18300,16000,17640,18800,
2019/07/12,19200,17110,18300,16500,17640,18700,
2019/07/16,19200,17110,18300,16180,18180,18540,
2019/07/17,19200,17110,18300,15700,18880,19200,
2019/07/18,19200,17110,18300,15700,19580,19190,
2019/07/19,19200,17110,18300,15400,19580,19190,
2019/07/22,19200,17110,17600,15400,19980,19190,
2019/07/23,19200,17110,17600,15570,20010,19190,
2019/07/24,19200,17110,17200,15570,20010,19190,
2019/07/25,19200,17110,17200,15570,19550,19510,
2019/07/26,19200,17110,17200,15600,19550,19510,
2019/07/29,,16410,17200,15600,19400,19340,19510
2019/07/30,,16410,17200,15700,19400,19340,19510
2019/07/31,,16410,17200,15700,19400,19340,19510
yyyy/mm/dd,201908,201909,201910,201911,201912,202001,202002
2019/08/01,16410,16500,15700,19400,19340,19510,
2019/08/02,16410,15800,15800,19000,19340,19200,
2019/08/05,16410,15800,15800,19060,19300,19250,
2019/08/06,16410,15800,15800,19060,19300,19250,
2019/08/07,16410,15800,15800,19060,19300,19250,
2019/08/08,16410,15800,15800,19060,19300,19250,
2019/08/09,16410,15800,15800,19060,19300,19250,
2019/08/13,16410,15800,15800,19060,19300,19250,
2019/08/14,16410,15800,15800,19060,19300,19250,
2019/08/15,16410,15800,15800,19060,19300,19250,
2019/08/16,16410,15800,15800,19060,19300,19250,
2019/08/19,15710,15800,15800,19060,19300,19250,
2019/08/20,15010,15800,15800,19060,18800,19250,
2019/08/21,15010,15800,15800,19060,18300,19250,
2019/08/22,14310,15100,15800,19060,18300,19250,
2019/08/23,13610,15100,15800,19060,18300,19250,
2019/08/26,13610,15100,15800,19060,18300,19250,
2019/08/27,13610,15100,15800,19060,18300,19250,
2019/08/28,,15100,15800,19050,18300,19250,19250
2019/08/29,,15100,15800,19050,18300,19250,19250
2019/08/30,,15100,15800,19050,18300,19250,19250
yyyy/mm/dd,201909,201910,201911,201912,202001,202002,202003
2019/09/02,14750,15800,19050,18290,19480,19250,
2019/09/03,14750,15800,19050,18290,19480,19250,
2019/09/04,14750,15690,19050,17600,18780,19090,
2019/09/05,14450,15690,19050,17600,18200,19090,
2019/09/06,14450,15690,19050,17600,18200,19090,
2019/09/09,14450,15690,19050,17600,18200,19090,
2019/09/10,14450,15690,19050,17600,18200,19090,
2019/09/11,14450,15690,19050,17600,18200,19090,
2019/09/12,14450,15690,19050,17600,18200,19090,
2019/09/13,14450,15690,19050,17600,18200,19090,
2019/09/17,13750,15690,19050,17600,18200,19090,
2019/09/18,13250,15690,19050,17600,18200,19090,
2019/09/19,13050,15690,19050,17600,18200,19090,
2019/09/20,13050,15690,19050,17600,18200,19090,
2019/09/24,13050,15690,19050,17600,18200,19090,
2019/09/25,13050,15690,19050,17600,18200,19090,
2019/09/26,,15690,19050,17600,18200,19090,19090
2019/09/27,,15690,19050,17600,18200,19090,19090
2019/09/30,,15690,19050,17600,18200,19090,19090
yyyy/mm/dd,201910,201911,201912,202001,202002,202003,202004
2019/10/01,15690,19050,17600,18200,19090,19090,
2019/10/02,15690,19050,16950,18900,19090,19090,
2019/10/03,15690,19050,16950,18200,19090,19090,
2019/10/04,15690,19050,16250,18200,19090,19090,
2019/10/07,15690,19050,16250,18200,19090,19090,
2019/10/08,15690,19050,16250,17500,19090,19090,
2019/10/09,15690,19050,16250,17500,19090,19090,
2019/10/10,15690,19050,16250,17500,19090,19090,
2019/10/11,15690,19050,16250,17500,19090,19090,
2019/10/15,15690,19050,16250,17500,19090,19090,
2019/10/16,14990,19050,16250,17500,19090,19090,
2019/10/17,14990,19050,16250,17500,19090,19090,
2019/10/18,14990,19050,16250,17500,19090,19090,
2019/10/21,14990,19050,16250,17500,19090,19090,
2019/10/23,14290,19050,16250,17500,19090,19090,
2019/10/24,13590,19050,16250,17500,19090,19090,
2019/10/25,13590,19050,16250,17000,19090,19090,
2019/10/28,13070,18770,16250,17000,19090,19090,
2019/10/29,,18550,16250,17000,19090,19090,19090
2019/10/30,,18050,16250,17000,19090,19090,19090
2019/10/31,,18050,16250,16500,19090,19090,19090
yyyy/mm/dd,201911,201912,202001,202002,202003,202004,202005
2019/11/01,18050,16250,16500,19090,19090,19090,
2019/11/05,18050,16250,16500,18390,18390,18390,
2019/11/06,18050,16250,16350,18390,18390,18390,
2019/11/07,18050,16250,16350,18390,18390,18390,
2019/11/08,18050,16250,16350,18390,18390,18390,
2019/11/11,18050,16250,16350,18390,18390,18390,
2019/11/12,18050,16250,16350,18390,18390,18390,
2019/11/13,18050,16250,16350,18390,18390,18390,
2019/11/14,18050,16250,16350,17800,18000,17700,
2019/11/15,18050,16250,16350,17800,18000,17700,
2019/11/18,18050,16250,16350,17800,18000,17700,
2019/11/19,18150,16250,16150,17800,18000,17700,
2019/11/20,18850,16250,16150,17800,18000,17700,
2019/11/21,18850,16250,16150,17800,18000,17700,
2019/11/22,18850,16250,16150,17300,17300,17700,
2019/11/25,18850,16250,16040,17300,17300,17700,
2019/11/26,18850,16250,16040,17300,17300,17700,
2019/11/27,,16800,16040,17300,17300,17700,17700
2019/11/28,,16800,16040,17300,17300,17700,17700
2019/11/29,,17500,16040,17300,17300,17700,17700
yyyy/mm/dd,201912,202001,202002,202003,202004,202005,202006
2019/12/02,17500,16040,17300,17300,17700,17700,
2019/12/03,17500,15980,17300,17300,17700,17700,
2019/12/04,17500,15980,17300,17300,17700,17700,
2019/12/05,17500,15980,17300,17300,17700,17700,
2019/12/06,17500,15980,17300,17300,17700,17700,
2019/12/09,17500,15980,17300,17300,17700,17700,
2019/12/10,17500,15980,17300,17300,17700,17700,
2019/12/11,17500,15980,17300,17300,17700,17700,
2019/12/12,17500,16680,17300,17300,17700,17700,
2019/12/13,17500,16680,17300,17300,17700,17700,
2019/12/16,17500,16680,17300,17300,17700,17700,
2019/12/17,17500,16680,17300,17300,17700,17700,
2019/12/18,17500,16680,17300,17300,17700,17700,
2019/12/19,17500,16680,17300,17300,17700,17700,
2019/12/20,17500,16680,17300,17300,17700,17700,
2019/12/23,,16680,17300,17300,17700,17700,17700
2019/12/24,,16680,17300,17300,17700,17700,17700
2019/12/25,,16680,17300,17300,17700,17700,17700
2019/12/26,,16680,17300,17300,17700,17700,17700
2019/12/27,,16680,17300,17300,17700,17700,17700
2019/12/30,,16680,17300,17300,17700,17700,17700
yyyy/mm/dd,202001,202002,202003,202004,202005,202006,202007
2020/01/06,16680,17300,17300,17700,17700,17700,
2020/01/07,16680,17300,17300,17700,17700,17700,
2020/01/08,16680,17300,17300,17700,17700,17700,
2020/01/09,16680,17300,17300,17700,17700,17700,
2020/01/10,16680,17300,17300,17700,17700,17700,
2020/01/14,16680,17300,17300,17700,17700,17700,
2020/01/15,16680,17300,17300,17700,17700,17700,
2020/01/16,17380,17300,17300,17700,17700,17700,
2020/01/17,17680,17300,17300,17700,17700,17700,
2020/01/20,18300,17300,17300,17700,17700,17700,
2020/01/21,18300,17300,17300,17700,17700,17700,
2020/01/22,18300,17300,17300,17700,17700,17700,
2020/01/23,18300,17300,17300,17700,17700,17700,
2020/01/24,18300,17300,17300,17700,17700,17700,
2020/01/27,18300,17300,17300,17700,17700,17700,
2020/01/28,18300,17300,17300,17700,17700,17700,
2020/01/29,,17300,17300,17700,17700,17700,17700
2020/01/30,,17300,17300,17700,17700,17700,17700
2020/01/31,,17300,17300,17700,17700,17700,17700
yyyy/mm/dd,202002,202003,202004,202005,202006,202007,202008
2020/02/03,17300,17300,17700,17700,17700,17700,
2020/02/04,17300,17300,17700,17700,17700,17700,
2020/02/05,17300,17300,17700,17700,17700,17700,
2020/02/06,17300,17300,17700,17700,17700,17700,
2020/02/07,17300,17300,17700,17700,17700,17700,
2020/02/10,17300,17300,17700,17700,17700,17700,
2020/02/12,17300,17300,17700,17700,17700,17700,
2020/02/13,17300,17300,17700,17700,17700,17000,
2020/02/14,17300,17300,17700,17700,17700,17000,
2020/02/17,17300,17300,17700,17700,17700,17000,
2020/02/18,17300,17300,17700,17700,17700,17000,
2020/02/19,17300,17300,17700,17700,17700,17000,
2020/02/20,17300,17300,17700,17700,17700,17000,
2020/02/21,17300,17300,17700,17700,17700,17000,
2020/02/25,17300,17300,17700,17700,17700,17000,
2020/02/26,,17300,17700,17700,17700,17000,17000
2020/02/27,,17300,17700,17700,17700,17000,17000
2020/02/28,,17300,17700,17700,17700,17000,17000
yyyy/mm/dd,202003,202004,202005,202006,202007,202008,202009
2020/03/02,17300,17700,17700,17700,17000,17000,
2020/03/03,17300,17700,17700,17700,17000,17000,
2020/03/04,17300,17700,17700,17700,17000,17000,
2020/03/05,17300,17700,17700,17700,17000,17000,
2020/03/06,17300,17700,17700,17700,17000,17000,
2020/03/09,17300,17700,17700,17700,17000,17000,
2020/03/10,17300,17700,17700,17700,17000,17000,
2020/03/11,17300,17700,17700,17700,17000,17000,
2020/03/12,17300,17700,17700,17700,17000,17000,
2020/03/13,17300,17700,17700,17700,17000,17000,
2020/03/16,17300,17700,17700,17700,17000,17000,
2020/03/17,17300,17700,17700,17700,17000,17000,
2020/03/18,17300,17700,17700,17700,17000,17000,
2020/03/19,17300,17700,17700,17700,17000,17000,
2020/03/23,17300,17700,17700,17700,17000,17000,
2020/03/24,17300,17700,17700,17700,17000,17000,
2020/03/25,17300,17700,17700,17700,17000,17000,
2020/03/26,17300,17700,17700,17700,17000,17000,
2020/03/27,,17700,17700,17700,17000,17000,17000
2020/03/30,,17700,17700,17700,17000,16500,16500
2020/03/31,,17700,17700,17700,17000,16500,16500
yyyy/mm/dd,202004,202005,202006,202007,202008,202009,202010
2020/04/01,17700,17700,17700,17000,16500,16500,
2020/04/02,17700,17700,17700,17000,16500,16500,
2020/04/03,17700,17700,17700,17000,16500,16500,
2020/04/06,17700,17700,17700,17000,16500,16500,
2020/04/07,17700,17700,17700,17000,16500,16000,
2020/04/08,17700,17700,17700,17000,16500,16000,
2020/04/09,17700,17700,17700,17000,16500,15900,
2020/04/10,17700,17700,17700,17000,16500,15900,
2020/04/13,17700,17600,17600,16900,16400,15900,
2020/04/14,17700,17300,17200,16800,15900,15800,
2020/04/15,17700,17300,17200,16800,15600,15800,
2020/04/16,17700,17300,17200,16800,15600,15800,
2020/04/17,17700,17300,17200,16800,15600,15800,
2020/04/20,17700,17300,17200,16800,15600,15600,
2020/04/21,17700,17300,17200,16800,15600,15600,
2020/04/22,17700,17300,17200,16800,15600,15500,
2020/04/23,17700,17300,17200,16800,15600,15500,
2020/04/24,17700,17300,17200,16800,15600,15500,
2020/04/27,,17300,17200,16800,15600,15500,15500
2020/04/28,,17300,17200,16800,14900,15500,15500
2020/04/30,,17300,17200,16800,14900,15500,15500
yyyy/mm/dd,202005,202006,202007,202008,202009,202010,202011
2020/05/01,17300,17200,16800,14900,15500,15500,
2020/05/07,17300,17200,16800,14900,15500,15500,
2020/05/08,17300,17200,16800,14900,14900,15000,
2020/05/11,17300,17200,16800,14900,14900,15000,
2020/05/12,17300,17200,16800,14900,14900,15000,
2020/05/13,17300,17200,16800,14900,14900,15000,
2020/05/14,17300,17200,16800,14900,14300,14400,
2020/05/15,17300,17200,16800,14900,14300,14400,
2020/05/18,17300,17200,16800,14900,14300,14400,
2020/05/19,17300,17200,16800,14900,14300,14400,
2020/05/20,17300,17200,16800,14900,14300,14400,
2020/05/21,17300,17200,16800,14900,14300,14400,
2020/05/22,17300,17200,16800,14900,14300,14400,
2020/05/25,17300,17200,16800,14900,14300,14400,
2020/05/26,17300,17200,16800,14900,14300,14400,
2020/05/27,,17200,16800,14900,14300,14400,14400
2020/05/28,,17200,16800,14900,13600,13700,14390
2020/05/29,,17200,16800,14900,13600,13700,14390
yyyy/mm/dd,202006,202007,202008,202009,202010,202011,202012
2020/06/01,17200,16800,14900,13600,13700,14390,
2020/06/02,17200,16800,14900,13600,13700,14390,
2020/06/03,17200,16800,14900,13600,13700,14390,
2020/06/04,17200,16800,14900,13600,13700,14390,
2020/06/05,17200,16800,14900,13600,13700,14390,
2020/06/08,16800,16800,14900,13600,13700,13690,
2020/06/09,16800,16800,14900,13600,13700,13690,
2020/06/10,16800,16800,14900,13600,13700,13690,
2020/06/11,16800,16800,14900,13600,13700,13690,
2020/06/12,16800,16800,14900,13600,13700,13690,
2020/06/15,16800,16800,14900,12900,13700,13690,
2020/06/16,16800,16800,14900,12900,13700,13690,
2020/06/17,16800,16100,14900,12900,13700,13690,
2020/06/18,16800,16100,14900,12200,13700,13690,
2020/06/19,16800,16100,14900,12200,13700,13690,
2020/06/22,16800,16100,14900,12200,13700,13690,
2020/06/23,16800,16100,14900,12200,13700,13690,
2020/06/24,16800,16100,14900,12200,13700,13690,
2020/06/25,16800,16100,14900,12200,13700,13690,
2020/06/26,,16100,14900,12200,13700,13690,13690
2020/06/29,,16100,14900,12200,13700,13690,13690
2020/06/30,,16100,14900,12200,13700,13690,13690
yyyy/mm/dd,202007,202008,202009,202010,202011,202012,202101
2020/07/01,16100,14900,12200,13700,13690,13690,
2020/07/02,16100,14900,12200,13700,13690,13690,
2020/07/03,16100,14900,12200,13700,13690,13690,
2020/07/06,16100,14900,12200,13700,13690,13690,
2020/07/07,16100,14900,12200,13700,13690,13690,
2020/07/08,16100,14900,12200,13700,13690,13690,
2020/07/09,16100,14900,12200,13700,13690,13490,
2020/07/10,16100,14900,12200,13700,13690,13490,
2020/07/13,15400,14900,12200,13000,13000,13490,
2020/07/14,15400,14900,12200,13000,13000,13490,
2020/07/15,14700,14900,12200,13000,13000,13490,
2020/07/16,14000,14900,12200,13000,13000,13490,
2020/07/17,13300,14900,12200,13000,13000,13490,
2020/07/20,12600,14200,12200,13000,13000,13490,
2020/07/21,11900,13500,12200,13000,13000,13490,
2020/07/22,11200,12800,12200,13000,13000,13490,
2020/07/28,10500,12100,11500,13000,13000,13490,
2020/07/29,,11400,11500,13000,13000,13490,13490
2020/07/30,,11400,11500,13000,13000,13490,13490
2020/07/31,,11400,11500,13000,13000,13490,13490
yyyy/mm/dd,202008,202009,202010,202011,202012,202101,202102
2020/08/03,11400,11500,13000,13000,13490,13500,
2020/08/04,11400,11500,13000,13000,13490,13500,
2020/08/05,11400,11500,13000,13000,13490,13500,
2020/08/06,11400,11500,13000,13000,13490,13500,
2020/08/07,11400,11500,13000,13000,13490,13500,
2020/08/11,11400,11500,13000,13000,13490,13500,
2020/08/12,11400,11500,13000,13000,13490,13500,
2020/08/13,11400,11500,13000,13000,13490,13500,
2020/08/14,11400,11500,13000,13000,13490,13500,
2020/08/17,11400,11500,13000,13000,12790,13500,
2020/08/18,11400,11500,12790,12790,12790,13000,
2020/08/19,11400,11500,12790,12790,12790,13000,
2020/08/20,11400,11500,12790,12790,12790,13000,
2020/08/21,11400,11500,12790,12790,12790,13000,
2020/08/24,11400,11500,12790,12790,12790,13000,
2020/08/25,11400,11500,12790,12790,12090,13000,
2020/08/26,11400,11500,12790,12790,11750,13000,
2020/08/27,,11500,12790,12790,11750,13000,13000
2020/08/28,,11500,12790,12790,11750,13000,13000
2020/08/31,,11500,12790,12790,11750,12450,12300
yyyy/mm/dd,202009,202010,202011,202012,202101,202102,202103
2020/09/01,11500,12790,12790,11750,12450,12300,
2020/09/02,11500,12790,12790,11750,11890,12300,
2020/09/03,11500,12790,12790,11750,11890,12300,
2020/09/04,11500,12790,12790,11750,11890,12300,
2020/09/07,11500,12790,12790,11750,11210,12300,
2020/09/08,11500,12790,12790,11750,11210,12300,
2020/09/09,11500,12790,12790,11750,11210,12300,
2020/09/10,11500,12790,12790,11750,11210,12300,
2020/09/11,11500,12790,12790,11750,11210,12300,
2020/09/14,11500,12790,12790,11750,11500,12300,
2020/09/15,11500,12790,12790,11750,11500,12300,
2020/09/16,11500,12790,12790,11750,11500,12300,
2020/09/17,11500,12790,12790,11750,11500,12300,
2020/09/18,11500,12790,12790,11750,11500,12300,
2020/09/23,11500,12790,12790,11750,11500,12300,
2020/09/24,11500,12790,12790,11750,11500,12300,
2020/09/25,11500,12790,12790,11750,11500,12300,
2020/09/28,,12790,12790,11750,11500,12300,12300
2020/09/29,,12790,12790,11750,11500,12300,12300
2020/09/30,,12790,12790,11750,11500,12300,12300
yyyy/mm/dd,202010,202011,202012,202101,202102,202103,202104
2020/10/01,12790,12790,11750,11500,12300,12300,
2020/10/02,12790,12790,11750,11500,12300,12300,
2020/10/05,12790,12790,11750,11500,12300,12300,
2020/10/06,12790,12500,11750,11500,12300,12300,
2020/10/07,12790,12500,11750,11500,12300,12300,
2020/10/08,12790,12500,11750,11500,12300,12300,
2020/10/09,12790,12500,11750,11500,12300,12300,
2020/10/12,12790,12500,11750,11500,12300,12300,
2020/10/13,12790,12500,11750,12000,12300,12300,
2020/10/14,12790,12500,11750,12000,12300,12300,
2020/10/15,12790,12500,11750,12000,12300,12300,
2020/10/16,12790,12500,11750,12000,12300,12300,
2020/10/19,12790,12500,11750,12000,12300,12300,
2020/10/20,12790,12500,11750,12000,12300,12300,
2020/10/21,12790,12500,11750,12000,12300,12300,
2020/10/22,12790,12500,11750,12000,12300,12300,
2020/10/23,12790,12500,11750,12000,12300,12300,
2020/10/26,12790,12500,11750,12000,12300,12300,
2020/10/27,12790,12500,11750,12000,12300,12300,
2020/10/28,,12500,11750,12000,12300,12300,12300
2020/10/29,,12500,11750,12000,12300,12300,12300
2020/10/30,,12000,11750,11850,12300,12300,12300
yyyy/mm/dd,202011,202012,202101,202102,202103,202104,202105
2020/11/02,12000,11750,11850,12300,12300,12300,
2020/11/04,12000,11750,11850,12300,12300,12300,
2020/11/05,12000,11750,11850,12300,12300,12300,
2020/11/06,12000,11750,11850,12300,12300,12300,
2020/11/09,12000,11750,11850,12300,12300,12300,
2020/11/10,11900,11750,11850,12300,12300,12300,
2020/11/11,11300,11250,11850,12300,12300,12300,
2020/11/12,10800,10750,11850,12300,12300,12300,
2020/11/13,10200,10100,11850,12300,12300,12300,
2020/11/16,9500,9400,11850,12300,12300,12300,
2020/11/17,8800,8700,11850,12300,12300,12300,
2020/11/18,8800,8700,11850,12300,12300,12300,
2020/11/19,8800,8000,11850,12300,12300,12300,
2020/11/20,8800,8000,11850,12300,12300,12300,
2020/11/24,8800,8000,11850,12300,12300,12300,
2020/11/25,8800,8000,11850,12300,12300,12300,
2020/11/26,,8000,11850,12300,12300,12300,12300
2020/11/27,,8000,11850,12300,12300,12300,12300
2020/11/30,,8000,11850,12300,12300,12300,12300
yyyy/mm/dd,202012,202101,202102,202103,202104,202105,202106
2020/12/01,8000,11850,12300,12300,12300,12300,
2020/12/02,8000,11500,12300,12300,12300,12300,
2020/12/03,8000,11500,12300,12300,12300,12300,
2020/12/04,8000,11000,12300,12300,12300,12300,
2020/12/07,8000,11000,12300,12300,12300,12300,
2020/12/08,8000,11000,12300,12300,12300,12300,
2020/12/09,8000,11000,12300,12300,12300,12300,
2020/12/10,8000,11000,12300,12300,12300,12300,
2020/12/11,8000,11000,12300,12300,12300,12300,
2020/12/14,8000,11000,12300,12300,12300,12300,
2020/12/15,8000,11000,12300,12300,12300,12300,
2020/12/16,8000,11000,12300,12300,12300,12300,
2020/12/17,8000,11000,12300,12300,12300,12300,
2020/12/18,8000,11000,12300,12300,12300,12300,
2020/12/21,8000,11000,12300,12300,12300,12300,
2020/12/22,8000,11000,12300,12300,12300,12300,
2020/12/23,,11000,12300,12300,12300,12300,12300
2020/12/24,,11000,12300,12300,12300,12300,12300
2020/12/25,,11000,12300,12300,12300,12300,12300
2020/12/28,,11000,12300,12300,12300,12300,12300
2020/12/29,,11000,12300,12300,12300,12300,12300
2020/12/30,,11000,12300,12300,12300,12300,12300
yyyy/mm/dd,202101,202102,202103,202104,202105,202106,202107
2021/01/04,11000,12300,12300,12300,12300,12300,
2021/01/05,11000,12300,12300,12300,12300,12300,
2021/01/06,11000,12300,12300,12300,12300,12300,
2021/01/07,11000,12300,12300,12300,12300,12300,
2021/01/08,11000,12300,12300,12300,12300,12300,
2021/01/12,10400,12300,12300,12300,12300,12300,
2021/01/13,9700,12300,12300,12300,12300,12300,
2021/01/14,9700,12300,12300,12300,12300,12300,
2021/01/15,9700,12300,12300,12300,12300,12300,
2021/01/18,9000,12300,12300,12300,12300,12300,
2021/01/19,8300,12300,12300,12300,12300,12300,
2021/01/20,8300,12300,12300,12300,12300,12300,
2021/01/21,8300,12300,12300,12300,12300,12300,
2021/01/22,8300,12300,12300,12300,12300,12300,
2021/01/25,8300,12300,12300,12300,12300,12300,
2021/01/26,8300,12300,12300,12300,12300,12300,
2021/01/27,,12300,12300,12300,12300,12300,12300
2021/01/29,,12300,12300,12300,12300,12300,12300
yyyy/mm/dd,202102,202103,202104,202105,202106,202107,202108
2021/02/01,12300,12300,12300,12300,12300,12300,
2021/02/02,12300,12300,12300,12300,12300,12300,
2021/02/03,12300,12300,12300,12300,12300,12300,
2021/02/04,12300,12300,12300,12300,12300,12300,
2021/02/05,12300,12300,12300,12300,12300,12300,
2021/02/08,12300,12300,12300,12300,12300,12300,
2021/02/09,12300,12300,12300,12300,12300,12300,
2021/02/10,12300,12300,12300,12300,12300,12300,
2021/02/12,12300,12300,12300,12300,12300,12300,
2021/02/15,12300,12300,12300,12300,12300,12300,
2021/02/16,12300,12300,12300,12300,12300,12300,
2021/02/17,12300,12300,12300,12300,12300,12300,
2021/02/18,12300,12300,12300,12300,12300,12300,
2021/02/19,12300,12300,12300,12300,12300,12300,
2021/02/22,12300,12300,12300,12300,12300,12300,
2021/02/24,,12300,12300,12300,12300,12300,12300
2021/02/25,,12300,12300,12300,12300,12300,12300
2021/02/26,,12300,12300,12300,12300,12300,12300
yyyy/mm/dd,202103,202104,202105,202106,202107,202108,202109
2021/03/01,12300,12300,12300,12300,12300,12300,
2021/03/02,12300,12300,12300,12300,12300,12300,
2021/03/03,12300,12300,12300,12300,12300,12300,
2021/03/04,12300,12300,12300,12300,12300,12300,
2021/03/05,12300,12300,12300,12300,12300,12300,
2021/03/08,12300,12300,12300,12300,12300,12300,
2021/03/09,12300,12300,12300,12300,12300,12300,
2021/03/10,12300,12300,12300,12300,12300,12300,
2021/03/11,12300,11600,12000,12300,12300,12300,
2021/03/12,12300,10900,11300,12300,12300,12300,
2021/03/15,12300,10200,10600,12300,12300,12300,
2021/03/16,12300,10200,10600,12300,12300,12300,
2021/03/17,12300,10200,10600,12300,12300,12300,
2021/03/18,12300,10200,10600,12300,12300,12300,
2021/03/19,12300,10200,10600,12300,12300,12300,
2021/03/22,12300,10200,10600,12300,12300,12300,
2021/03/23,12300,10200,10600,12300,12300,12300,
2021/03/24,12300,10200,10600,12300,12300,12300,
2021/03/25,12300,10200,10600,12300,12300,12300,
2021/03/26,12300,10200,10600,12300,12300,12300,
2021/03/29,,10200,10600,12300,12300,12300,12300
2021/03/30,,10200,10600,12300,12300,12300,12300
2021/03/31,,10200,10600,12300,12300,12300,12300
yyyy/mm/dd,202104,202105,202106,202107,202108,202109,202110
2021/04/01,10200,10600,12300,12300,12300,12300,
2021/04/02,10200,10600,12300,12300,12300,12300,
2021/04/05,10200,10600,12300,12300,12300,12300,
2021/04/06,10200,10600,12300,12300,12300,12300,
2021/04/07,10200,10600,12300,12300,12300,12300,
2021/04/08,10200,10600,12300,12300,12300,12300,
2021/04/09,10200,10600,12300,12300,12300,12300,
2021/04/12,10200,10600,12300,12300,12300,12300,
2021/04/13,10200,10600,12300,12300,12300,12300,
2021/04/14,10200,10600,12300,12300,12300,12300,
2021/04/15,10200,10600,12300,12300,12300,12300,
2021/04/16,10200,10600,12300,12300,12300,12300,
2021/04/19,10200,10600,12300,12300,12300,12300,
2021/04/20,10200,10600,12300,12300,12300,12300,
2021/04/21,10200,10600,12300,12300,12300,12300,
2021/04/22,10200,10600,12300,12300,12300,12300,
2021/04/23,10200,10600,12300,12300,12300,12300,
2021/04/26,10200,10600,12300,12300,12300,12300,
2021/04/27,,10600,12300,12300,12300,12300,12300
2021/04/28,,10600,12300,12300,12300,12300,12300
2021/04/30,,10600,12300,12300,12300,12300,12300
yyyy/mm/dd,202105,202106,202107,202108,202109,202110,202111
2021/05/06,10600,12300,12300,12300,12300,12300,
2021/05/07,10600,12300,12300,12300,12300,12300,
2021/05/10,10600,12300,12300,12300,12300,12300,
2021/05/11,10600,12300,12300,12300,12300,12300,
2021/05/12,10600,12300,12300,12300,12300,12300,
2021/05/13,10600,12300,12300,12300,12300,12300,
2021/05/14,10600,12300,12300,12300,12300,12300,
2021/05/17,10600,12300,12300,12300,12300,12300,
2021/05/18,10600,12300,12300,12300,12300,12300,
2021/05/19,10600,12300,12300,12300,12300,12300,
2021/05/20,10600,12300,12300,12300,12300,12300,
2021/05/21,10600,12300,12300,12300,12300,12300,
2021/05/24,10600,12300,12300,12300,12300,12300,
2021/05/25,10600,12300,12300,12300,12300,12300,
2021/05/26,10600,12300,12300,12300,12300,12300,
2021/05/27,,12300,12300,12300,12300,12300,12300
2021/05/28,,12300,12300,12300,12300,12300,12300
2021/05/31,,12300,12300,12300,12300,12300,12300
yyyy/mm/dd,202106,202107,202108,202109,202110,202111,202112
2021/06/01,12300,12300,12300,12300,12300,12300,
2021/06/02,12300,12300,12300,12300,12300,12300,
2021/06/03,12300,12300,12300,12300,12300,12300,
2021/06/04,12300,12300,12300,12300,12300,12300,
2021/06/07,12300,12300,12300,12300,12300,12300,
2021/06/08,12300,12300,12300,12300,12300,12300,
2021/06/09,12300,12300,12300,12300,12300,12300,
2021/06/10,12300,12300,12300,12300,12300,12300,
2021/06/11,12300,12300,12300,12300,12300,12300,
2021/06/14,12300,12300,12300,12300,12300,12300,
2021/06/15,12300,12300,12300,12300,12300,12300,
2021/06/16,12300,12300,12300,12300,12300,12300,
2021/06/17,12300,12300,12300,12300,12300,12300,
2021/06/18,12300,12300,12300,12300,12300,12300,
2021/06/21,12300,12300,12300,12300,12300,12300,
2021/06/22,12300,12300,12300,12300,12300,12300,
2021/06/23,12300,12300,12300,12300,12300,12300,
2021/06/24,12300,12300,12300,12300,12300,12300,
2021/06/25,12300,12300,12300,12300,12300,12300,
2021/06/28,,12300,12300,12300,12300,12300,12300
2021/06/29,,12300,12300,12300,12300,12300,12300
2021/06/30,,12300,12300,12300,12300,12300,12300
yyyy/mm/dd,202107,202108,202109,202110,202111,202112,202201
2021/07/01,12300,12300,12300,12300,12300,12300,
2021/07/02,12300,12300,12300,12300,12300,12300,
2021/07/05,12300,12300,12300,12300,12300,12300,
2021/07/06,12300,12300,12300,12300,12300,12300,
2021/07/07,12300,12300,12300,12300,12300,12300,
2021/07/08,12300,12300,12300,12300,12300,12300,
2021/07/09,12300,12300,12300,12300,12300,12300,
2021/07/12,12300,12300,12300,12300,12300,12300,
2021/07/13,12300,12300,12300,12300,12300,12300,
2021/07/14,12300,12300,12300,12300,12300,12300,
2021/07/15,12300,12300,12300,12300,12300,12300,
2021/07/20,12300,12300,12300,12300,12300,12300,
2021/07/21,12300,12300,12300,12300,12300,12300,
2021/07/26,12300,12300,12300,12300,12300,12300,
2021/07/27,12300,12300,12300,12300,12300,12300,
2021/07/28,,12300,12300,12300,12300,12300,12300
2021/07/29,,12300,12300,12300,12300,12300,12300
2021/07/30,,12300,12300,12300,12300,12300,12300
yyyy/mm/dd,202108,202109,202110,202111,202112,202201,202202
2021/08/02,12300,12300,12300,12300,12300,12300,
2021/08/03,12300,12300,12300,12300,12300,12300,
2021/08/04,12300,12300,12300,12300,12300,12300,
2021/08/05,12300,12300,12300,12300,12300,12300,
2021/08/06,12300,12300,12300,12300,12300,12300,
2021/08/10,12300,12300,12300,12300,12300,12300,
2021/08/11,12300,12300,12300,12300,12300,12300,
2021/08/12,12300,12300,12300,12300,12300,12300,
2021/08/13,12300,12300,12300,12300,12300,12300,
2021/08/16,12300,12300,12300,12300,12300,12300,
2021/08/17,12300,12300,12300,12300,12300,12300,
2021/08/18,12300,12300,12300,12300,12300,12300,
2021/08/19,12300,12300,12300,12300,12300,12300,
2021/08/20,12300,12300,12300,12300,12300,12300,
2021/08/23,12300,12300,12300,12300,12300,12300,
2021/08/24,12300,12300,12300,12300,12300,12300,
2021/08/25,12300,12300,12300,12300,12300,12300,
2021/08/26,12300,12300,12300,12300,12300,12300,
2021/08/27,,12300,12300,12300,12300,12300,12300
2021/08/30,,12300,12300,12300,12300,12300,12300
2021/08/31,,12300,12300,12300,12300,12300,12300
yyyy/mm/dd,202109,202110,202111,202112,202201,202202,202203
2021/09/01,12300,12300,12300,12300,12300,12300,
2021/09/02,12300,12300,12300,12300,12300,12300,
2021/09/03,12300,12300,12300,12300,12300,12300,
2021/09/06,12300,12300,12300,12300,12300,12300,
2021/09/07,12300,12300,12300,12300,12300,12300,
2021/09/08,12300,12300,12300,12300,12300,12300,
2021/09/09,12300,12300,12300,12300,12300,12300,
2021/09/10,12300,12300,12300,12300,12300,12300,
2021/09/13,12300,12300,12300,12300,12300,12300,
2021/09/14,12300,12300,12300,12300,12300,12300,
2021/09/15,12300,12300,12300,12300,12300,12300,
2021/09/16,12300,12300,12300,12300,12300,12300,
2021/09/17,12300,12300,12300,12300,12300,12300,
2021/09/24,12300,12300,12300,12300,12300,12300,
2021/09/27,12300,12300,12300,12300,12300,12300,
2021/09/28,,12300,12300,12300,12300,12300,12300
2021/09/29,,12300,12300,12300,12300,12300,12300
2021/09/30,,12300,12300,12300,12300,12300,12300
yyyy/mm/dd,202110,202111,202112,202201,202202,202203,202204
2021/10/01,12300,12300,12300,12300,12300,12300,
2021/10/04,12300,12300,12300,12300,12300,12300,
2021/10/05,12300,12300,12300,12300,12300,12300,
2021/10/06,12300,12300,12300,12300,12300,12300,
2021/10/07,12300,12300,12300,12300,12300,12300,
2021/10/08,12300,12300,12300,12300,12300,12300,
2021/10/11,12300,12300,12300,12300,12300,12300,
2021/10/12,12300,12300,12300,12300,12300,12300,
2021/10/13,12300,12300,12300,12300,12300,12300,
2021/10/14,12300,12300,12300,12300,12300,12300,
2021/10/15,12300,12300,12300,12300,12300,12300,
2021/10/18,12300,12300,12300,12300,12300,12300,
2021/10/19,12300,12300,12300,12300,12300,12300,
2021/10/20,12300,12300,12300,12300,12300,12300,
2021/10/21,12300,12300,12300,12300,12300,12300,
2021/10/22,12300,12300,12300,12300,12300,12300,
2021/10/25,12300,12300,12300,12300,12300,12300,
2021/10/26,12300,12300,12300,12300,12300,12300,
2021/10/27,,12300,12300,12300,12300,12300,12300
2021/10/28,,12300,12300,12300,12300,12300,12300
2021/10/29,,12300,12300,12300,12300,12300,12300
yyyy/mm/dd,202111,202112,202201,202202,202203,202204,202205
2021/11/01,12300,12300,12300,12300,12300,12300,
2021/11/02,12300,12300,12300,12300,12300,12300,
2021/11/04,12300,12300,12300,12300,12300,12300,
2021/11/05,12300,12300,12300,12300,12300,12300,
2021/11/08,12300,12300,12300,12300,12300,12300,
2021/11/09,12300,12300,12300,12300,12300,12300,
2021/11/10,12300,12300,12300,12300,12300,12300,
2021/11/11,12300,12300,12300,12300,12300,12300,
2021/11/12,12300,12300,12300,12300,12300,12300,
2021/11/15,12300,12300,12300,12300,12300,12300,
2021/11/16,12300,12300,12300,12300,12300,12300,
2021/11/17,12300,12300,12300,12300,12300,12300,
2021/11/18,12300,12300,12300,12300,12300,12300,
2021/11/19,12300,12300,12300,12300,12300,12300,
2021/11/22,12300,12300,12300,12300,12300,12300,
2021/11/24,12300,12300,12300,12300,12300,12300,
2021/11/25,12300,12300,12300,12300,12300,12300,
2021/11/26,,12300,12300,12300,12300,12300,12300
2021/11/29,,12300,12300,12300,12300,12300,12300
2021/11/30,,12300,12300,12300,12300,12300,12300
yyyy/mm/dd,202112,202201,202202,202203,202204,202205,202206
2021/12/01,12300,12300,12300,12300,12300,12300,
2021/12/02,12300,12300,12300,12300,12300,12300,
2021/12/03,12300,12300,12300,12300,12300,12300,
2021/12/06,12300,12300,12300,12300,12300,12300,
2021/12/07,12300,12300,12300,12300,12300,12300,
2021/12/08,12300,12300,12300,12300,12300,12300,
2021/12/09,12300,12300,12300,12300,12300,12300,
2021/12/10,12300,12300,12300,12300,12300,12300,
2021/12/13,12300,12300,12300,12300,12300,12300,
2021/12/14,12300,12300,12300,12300,12300,12300,
2021/12/15,12300,12300,12300,12300,12300,12300,
2021/12/16,12300,12300,12300,12300,12300,12300,
2021/12/17,12300,12300,12300,12300,12300,12300,
2021/12/20,12300,12300,12300,12300,12300,12300,
2021/12/21,12300,12300,12300,12300,12300,12300,
2021/12/22,12300,12300,12300,12300,12300,12300,
2021/12/23,,12300,12300,12300,12300,12300,12300
2021/12/24,,12300,12300,12300,12300,12300,12300
2021/12/27,,12300,12300,12300,12300,12300,12300
2021/12/28,,12300,12300,12300,12300,12300,12300
2021/12/29,,12300,12300,12300,12300,12300,12300
yyyy/mm/dd,202201,202202,202203,202204,202205,202206,202207
2022/01/04,12300,12300,12300,12300,12300,12300,
2022/01/05,12300,12300,12300,12300,12300,12300,
2022/01/06,12300,12300,12300,12300,12300,12300,
2022/01/07,12300,12300,12300,12300,12300,12300,
2022/01/11,12300,12300,12300,12300,12300,12300,
2022/01/12,12300,12300,12300,12300,12300,12300,
2022/01/13,12300,12300,12300,12300,12300,12300,
2022/01/14,12300,12300,12300,12300,12300,12300,
2022/01/17,12300,12300,12300,12300,12300,12300,
2022/01/18,12300,12300,12300,12300,12300,12300,
2022/01/19,12300,12300,12300,12300,12300,12300,
2022/01/20,12300,12300,12300,12300,12300,12300,
2022/01/21,12300,12300,12300,12300,12300,12300,
2022/01/24,12300,12300,12300,12300,12300,12300,
2022/01/25,12300,12300,12300,12300,12300,12300,
2022/01/26,12300,12300,12300,12300,12300,12300,
2022/01/27,,12300,12300,12300,12300,12300,12300
2022/01/28,,12300,12300,12300,12300,12300,12300
2022/01/31,,12300,12300,12300,12300,12300,12300
yyyy/mm/dd,202202,202203,202204,202205,202206,202207,202208
2022/02/01,12300,12300,12300,12300,12300,12300,
2022/02/02,12300,12300,12300,12300,12300,12300,
2022/02/03,12300,12300,12300,12300,12300,12300,
2022/02/04,12300,12300,12300,12300,12300,12300,
2022/02/07,12300,12300,12300,12300,12300,12300,
2022/02/08,12300,12300,12300,12300,12300,12300,
2022/02/09,12300,12300,12300,12300,12300,12300,
2022/02/10,12300,12300,12300,12300,12300,12300,
2022/02/14,12300,12300,12300,12300,12300,12300,
2022/02/15,12300,12300,12300,12300,12300,12300,
2022/02/16,12300,12300,12300,12300,12300,12300,
2022/02/17,12300,12300,12300,12300,12300,12300,
2022/02/18,12300,12300,12300,12300,12300,12300,
2022/02/21,12300,12300,12300,12300,12300,12300,
2022/02/22,12300,12300,12300,12300,12300,12300,
2022/02/24,,12300,12300,12300,12300,12300,12300
2022/02/25,,12300,12300,12300,12300,12300,12300
2022/02/28,,12300,12300,12300,12300,12300,12300
yyyy/mm/dd,202203,202204,202205,202206,202207,202208,202209
2022/03/01,12300,12300,12300,12300,12300,12300,
2022/03/02,12300,12300,12300,12300,12300,12300,
2022/03/03,12300,12300,12300,12300,12300,12300,
2022/03/04,12300,12300,12300,12300,12300,12300,
2022/03/07,12300,12300,12300,12300,12300,12300,
2022/03/08,12300,12300,12300,12300,12300,12300,
2022/03/09,12300,12300,12300,12300,12300,12300,
2022/03/10,12300,12300,12300,12300,12300,12300,
2022/03/11,12300,12300,12300,12300,12300,12300,
2022/03/14,12300,12300,12300,12300,12300,12300,
2022/03/15,12300,12300,12300,12300,12300,12300,
2022/03/16,12300,12300,12300,12300,12300,12300,
2022/03/17,12300,12300,12300,12300,12300,12300,
2022/03/18,12300,12300,12300,12300,12300,12300,
2022/03/22,12300,12300,12300,12300,12300,12300,
2022/03/23,12300,12300,12300,12300,12300,12300,
2022/03/24,12300,12300,12300,12300,12300,12300,
2022/03/25,12300,12300,12300,12300,12300,12300,
2022/03/28,12300,12300,12300,12300,12300,12300,
2022/03/29,,12300,12300,12300,12300,12300,12300
2022/03/30,,12300,12300,12300,12300,12300,12300
2022/03/31,,12300,12300,12300,12300,12300,12300
yyyy/mm/dd,202204,202205,202206,202207,202208,202209,202210
2022/04/01,12300,12300,12300,12300,12300,12300,
2022/04/04,12300,12300,12300,12300,12300,12300,
2022/04/05,12300,12300,12300,12300,12300,12300,
2022/04/06,12300,12300,12300,12300,12300,12300,
2022/04/07,12300,12300,12300,12300,12300,12300,
2022/04/08,12300,12300,12300,12300,12300,12300,
2022/04/11,12300,12300,12300,12300,12300,12300,
2022/04/12,12300,12300,12300,12300,12300,12300,
2022/04/13,12300,12300,12300,12300,12300,12300,
2022/04/14,12300,12300,12300,12300,12300,12300,
2022/04/15,12300,12300,12300,12300,12300,12300,
2022/04/18,12300,12300,12300,12300,12300,12300,
2022/04/19,12300,12300,12300,12300,12300,12300,
2022/04/20,12300,12300,12300,12300,12300,12300,
2022/04/21,12300,12300,12300,12300,12300,12300,
2022/04/22,12300,12300,12300,12300,12300,12300,
2022/04/25,12300,12300,12300,12300,12300,12300,
2022/04/26,,12300,12300,12300,12300,12300,12300
2022/04/27,,12300,12300,12300,12300,12300,12300
2022/04/28,,12300,12300,12300,12300,12300,12300
yyyy/mm/dd,202205,202206,202207,202208,202209,202210,202211
2022/05/02,12300,12300,12300,12300,12300,12300,
2022/05/06,12300,12300,12300,12300,12300,12300,
2022/05/09,12300,12300,12300,12300,12300,12300,
2022/05/10,12300,12300,12300,12300,12300,12300,
2022/05/11,12300,12300,12300,12300,12300,12300,
2022/05/12,12300,12300,12300,12300,12300,12300,
2022/05/13,12300,12300,12300,12300,12300,12300,
2022/05/16,12300,12300,12300,12300,12300,12300,
2022/05/17,12300,12300,12300,12300,12300,12300,
2022/05/18,12300,12300,12300,12300,12300,12300,
2022/05/19,12300,12300,12300,12300,12300,12300,
2022/05/20,12300,12300,12300,12300,12300,12300,
2022/05/23,12300,12300,12300,12300,12300,12300,
2022/05/24,12300,12300,12300,12300,12300,12300,
2022/05/25,12300,12300,12300,12300,12300,12300,
2022/05/26,12300,12300,12300,12300,12300,12300,
2022/05/27,,12300,12300,12300,12300,12300,12300
2022/05/30,,12300,12300,12300,12300,12300,12300
2022/05/31,,12300,12300,12300,12300,12300,12300
yyyy/mm/dd,202206,202207,202208,202209,202210,202211,202212
2022/06/01,12300,12300,12300,12300,12300,12300,
2022/06/02,12300,12300,12300,12300,12300,12300,
2022/06/03,12300,12300,12300,12300,12300,12300,
2022/06/06,12300,12300,12300,12300,12300,12300,
2022/06/07,12300,12300,12300,12300,12300,12300,
2022/06/08,12300,12300,12300,12300,12300,12300,
2022/06/09,12300,12300,12300,12300,12300,12300,
2022/06/10,12300,12300,12300,12300,12300,12300,
2022/06/13,12300,12300,12300,12300,12300,12300,
2022/06/14,12300,12300,12300,12300,12300,12300,
2022/06/15,12300,12300,12300,12300,12300,12300,
2022/06/16,12300,12300,12300,12300,12300,12300,
2022/06/17,12300,12300,12300,12300,12300,12300,
2022/06/20,12300,12300,12300,12300,12300,12300,
2022/06/21,12300,12300,12300,12300,12300,12300,
2022/06/22,12300,12300,12300,12300,12300,12300,
2022/06/23,12300,12300,12300,12300,12300,12300,
2022/06/24,12300,12300,12300,12300,12300,12300,
2022/06/27,12300,12300,12300,12300,12300,12300,
2022/06/28,,12300,12300,12300,12300,12300,12300
2022/06/29,,12300,12300,12300,12300,12300,12300
2022/06/30,,12300,12300,12300,12300,12300,12300
yyyy/mm/dd,202207,202208,202209,202210,202211,202212,202301
2022/07/01,12300,12300,12300,12300,12300,12300,
2022/07/04,12300,12300,12300,12300,12300,12300,
2022/07/05,12300,12300,12300,12300,12300,12300,
2022/07/06,12300,12300,12300,12300,12300,12300,
2022/07/07,12300,12300,12300,12300,12300,12300,
2022/07/08,12300,12300,12300,12300,12300,12300,
2022/07/11,12300,12300,12300,12300,12300,12300,
2022/07/12,12300,12300,12300,12300,12300,12300,
2022/07/13,12300,12300,12300,12300,12300,12300,
2022/07/14,12300,12300,12300,12300,12300,12300,
2022/07/15,12300,12300,12300,12300,12300,12300,
2022/07/19,12300,12300,12300,12300,12300,12300,
2022/07/20,12300,12300,12300,12300,12300,12300,
2022/07/21,12300,12300,12300,12300,12300,12300,
2022/07/22,12300,12300,12300,12300,12300,12300,
2022/07/25,12300,12300,12300,12300,12300,12300,
2022/07/26,12300,12300,12300,12300,12300,12300,
2022/07/27,,12300,12300,12300,12300,12300,12300
2022/07/28,,12300,12300,12300,12300,12300,12300
2022/07/29,,12300,12300,12300,12300,12300,12300
yyyy/mm/dd,202208,202209,202210,202211,202212,202301,202302
2022/08/01,12300,12300,12300,12300,12300,12300,
2022/08/02,12300,12300,12300,12300,12300,12300,
2022/08/03,12300,12300,12300,12300,12300,12300,
2022/08/04,12300,12300,12300,12300,12300,12300,
2022/08/05,12300,12300,12300,12300,12300,12300,
2022/08/08,12300,12300,12300,12300,12300,12300,
2022/08/09,12300,12300,12300,12300,12300,12300,
2022/08/10,12300,12300,12300,12300,12300,12300,
2022/08/12,12300,12300,12300,12300,12300,12300,
2022/08/15,12300,12300,12300,12300,12300,12300,
2022/08/16,12300,12300,12300,12300,12300,12300,
2022/08/17,12300,12300,12300,12300,12300,12300,
2022/08/18,12300,12300,12300,12300,12300,12300,
2022/08/19,12300,12300,12300,12300,12300,12300,
2022/08/22,12300,12300,12300,12300,12300,12300,
2022/08/23,12300,12300,12300,12300,12300,12300,
2022/08/24,12300,12300,12300,12300,12300,12300,
2022/08/25,12300,12300,12300,12300,12300,12300,
2022/08/26,12300,12300,12300,12300,12300,12300,
2022/08/29,,12300,12300,12300,12300,12300,12300
2022/08/30,,12300,12300,12300,12300,12300,12300
2022/08/31,,12300,12300,12300,12300,12300,12300
yyyy/mm/dd,202209,202210,202211,202212,202301,202302,202303
2022/09/01,12300,12300,12300,12300,12300,12300,
2022/09/02,12300,12300,12300,12300,12300,12300,
2022/09/05,12300,12300,12300,12300,12300,12300,
2022/09/06,12300,12300,12300,12300,12300,12300,
2022/09/07,12300,12300,12300,12300,12300,12300,
2022/09/08,12300,12300,12300,12300,12300,12300,
2022/09/09,12300,12300,12300,12300,12300,12300,
2022/09/12,12300,12300,12300,12300,12300,12300,
2022/09/13,12300,12300,12300,12300,12300,12300,
2022/09/14,12300,12300,12300,12300,12300,12300,
2022/09/15,12300,12300,12300,12300,12300,12300,
2022/09/16,12300,12300,12300,12300,12300,12300,
2022/09/20,12300,12300,12300,12300,12300,12300,
2022/09/21,12300,12300,12300,12300,12300,12300,
2022/09/22,12300,12300,12300,12300,12300,12300,
2022/09/26,12300,12300,12300,12300,12300,12300,
2022/09/27,12300,12300,12300,12300,12300,12300,
2022/09/28,,12300,12300,12300,12300,12300,12300
2022/09/29,,12300,12300,12300,12300,12300,12300
2022/09/30,,12300,12300,12300,12300,12300,12300
yyyy/mm/dd,202210,202211,202212,202301,202302,202303,202304
2022/10/03,12300,12300,12300,12300,12300,12300,
2022/10/04,12300,12300,12300,12300,12300,12300,
2022/10/05,12300,12300,12300,12300,12300,12300,
2022/10/06,12300,12300,12300,12300,12300,12300,
2022/10/07,12300,12300,12300,12300,12300,12300,
2022/10/11,12300,12300,12300,12300,12300,12300,
2022/10/12,12300,12300,12300,12300,12300,12300,
2022/10/13,12300,12300,12300,12300,12300,12300,
2022/10/14,12300,12300,12300,12300,12300,12300,
2022/10/17,12300,12300,12300,12300,12300,12300,
2022/10/18,12300,12300,12300,12300,12300,12300,
2022/10/19,12300,12300,12300,12300,12300,12300,
2022/10/20,12300,12300,12300,12300,12300,12300,
2022/10/21,12300,12300,12300,12300,12300,12300,
2022/10/24,12300,12300,12300,12300,12300,12300,
2022/10/25,12300,12300,12300,12300,12300,12300,
2022/10/26,12300,12300,12300,12300,12300,12300,
2022/10/27,,12300,12300,12300,12300,12300,12300
2022/10/28,,12300,12300,12300,12300,12300,12300
2022/10/31,,12300,12300,12300,12300,12300,12300
yyyy/mm/dd,202211,202212,202301,202302,202303,202304,202305
2022/11/01,12300,12300,12300,12300,12300,12300,
2022/11/02,12300,12300,12300,12300,12300,12300,
2022/11/04,12300,12300,12300,12300,12300,12300,
2022/11/07,12300,12300,12300,12300,12300,12300,
2022/11/08,12300,12300,12300,12300,12300,12300,
2022/11/09,12300,12300,12300,12300,12300,12300,
2022/11/10,12300,12300,12300,12300,12300,12300,
2022/11/11,12300,12300,12300,12300,12300,12300,
2022/11/14,12300,12300,12300,12300,12300,12300,
2022/11/15,12300,12300,12300,12300,12300,12300,
2022/11/16,12300,12300,12300,12300,12300,12300,
2022/11/17,12300,12300,12300,12300,12300,12300,
2022/11/18,12300,12300,12300,12300,12300,12300,
2022/11/21,12300,12300,12300,12300,12300,12300,
2022/11/22,12300,12300,12300,12300,12300,12300,
2022/11/24,12300,12300,12300,12300,12300,12300,
2022/11/25,12300,12300,12300,12300,12300,12300,
2022/11/28,,12300,12300,12300,12300,12300,12300
2022/11/29,,12300,12300,12300,12300,12300,12300
2022/11/30,,12300,12300,12300,12300,12300,12300
yyyy/mm/dd,202212,202301,202302,202303,202304,202305,202306
2022/12/01,12300,12300,12300,12300,12300,12300,
2022/12/02,12300,12300,12300,12300,12300,12300,
2022/12/05,12300,12300,12300,12300,12300,12300,
2022/12/06,12300,12300,12300,12300,12300,12300,
2022/12/07,12300,12300,12300,12300,12300,12300,
2022/12/08,12300,12300,12300,12300,12300,12300,
2022/12/09,12300,12300,12300,12300,12300,12300,
2022/12/12,12300,12300,12300,12300,12300,12300,
2022/12/13,12300,12300,12300,12300,12300,12300,
2022/12/14,12300,12300,12300,12300,12300,12300,
2022/12/15,12300,12300,12300,12300,12300,12300,
2022/12/16,12300,12300,12300,12300,12300,12300,
2022/12/19,12300,12300,12300,12300,12300,12300,
2022/12/20,12300,12300,12300,12300,12300,12300,
2022/12/21,12300,12300,12300,12300,12300,12300,
2022/12/22,,12300,12300,12300,12300,12300,12300
2022/12/23,,12300,12300,12300,12300,12300,12300
2022/12/26,,12300,12300,12300,12300,12300,12300
2022/12/27,,12300,12300,12300,12300,12300,12300
2022/12/28,,12300,12300,12300,12300,12300,12300
2022/12/29,,12300,12300,12300,12300,12300,12300
yyyy/mm/dd,202301,202302,202303,202304,202305,202306,202307
2023/01/04,12300,12300,12300,12300,12300,12300,
2023/01/05,12300,12300,12300,12300,12300,12300,
2023/01/10,12300,12300,12300,12300,12300,12300,
2023/01/11,12300,12300,12300,12300,12300,12300,
2023/01/12,12300,12300,12300,12300,12300,12300,
2023/01/13,12300,12300,12300,12300,12300,12300,
2023/01/16,12300,12300,12300,12300,12300,12300,
2023/01/17,12300,12300,12300,12300,12300,12300,
2023/01/18,12300,12300,12300,12300,12300,12300,
2023/01/19,12300,12300,12300,12300,12300,12300,
2023/01/20,12300,12300,12300,12300,12300,12300,
2023/01/23,12300,12300,12300,12300,12300,12300,
2023/01/24,12300,12300,12300,12300,12300,12300,
2023/01/25,12300,12300,12300,12300,12300,12300,
2023/01/26,12300,12300,12300,12300,12300,12300,
2023/01/27,,12300,12300,12300,12300,12300,12300
2023/01/30,,12300,12300,12300,12300,12300,12300
2023/01/31,,12300,12300,12300,12300,12300,12300
yyyy/mm/dd,202302,202303,202304,202305,202306,202307,202308
2023/02/01,12300,12300,12300,12300,12300,12300,
2023/02/02,12300,12300,12300,12300,12300,12300,
2023/02/03,12300,12300,12300,12300,12300,12300,
2023/02/06,12300,12300,12300,12300,12300,12300,
2023/02/07,12300,12300,12300,12300,12300,12300,
2023/02/08,12300,12300,12300,12300,12300,12300,
2023/02/09,12300,12300,12300,12300,12300,12300,
2023/02/10,12300,12300,12300,12300,12300,12300,
2023/02/13,12300,12300,12300,12300,12300,12300,
2023/02/14,12300,12300,12300,12300,12300,12300,
2023/02/15,12300,12300,12300,12300,12300,12300,
2023/02/16,12300,12300,12300,12300,12300,12300,
2023/02/17,12300,12300,12300,12300,12300,12300,
2023/02/20,12300,12300,12300,12300,12300,12300,
2023/02/21,12300,12300,12300,12300,12300,12300,
2023/02/24,,12300,12300,12300,12300,12300,12300
2023/02/27,,12300,12300,12300,12300,12300,12300
2023/02/28,,12300,12300,12300,12300,12300,12300
yyyy/mm/dd,202303,202304,202305,202306,202307,202308,202309
2023/03/01,12300,12300,12300,12300,12300,12300,
2023/03/02,12300,12300,12300,12300,12300,12300,
2023/03/03,12300,12300,12300,12300,12300,12300,
2023/03/06,12300,12300,12300,12300,12300,12300,
2023/03/07,12300,12300,12300,12300,12300,12300,
2023/03/08,12300,12300,12300,12300,12300,12300,
2023/03/09,12300,12300,12300,12300,12300,12300,
2023/03/10,12300,12300,12300,12300,12300,12300,
2023/03/13,12300,12300,12300,12300,12300,12300,
2023/03/14,12300,12300,12300,12300,12300,12300,
2023/03/15,12300,12300,12300,12300,12300,12300,
2023/03/16,12300,12300,12300,12300,12300,12300,
2023/03/17,12300,12300,12300,12300,12300,12300,
2023/03/22,12300,12300,12300,12300,12300,12300,
2023/03/23,12300,12300,12300,12300,12300,12300,
2023/03/24,12300,12300,12300,12300,12300,12300,
2023/03/27,12300,12300,12300,12300,12300,12300,
2023/03/28,12300,12300,12300,12300,12300,12300,
2023/03/29,,12300,12300,12300,12300,12300,12300
2023/03/30,,12300,12300,12300,12300,12300,12300
2023/03/31,,12300,12300,12300,12300,12300,12300
yyyy/mm/dd,202304,202305,202306,202307,202308,202309,202310
2023/04/03,12300,12300,12300,12300,12300,12300,
2023/04/04,12300,12300,12300,12300,12300,12300,
2023/04/05,12300,12300,12300,12300,12300,12300,
2023/04/06,12300,12300,12300,12300,12300,12300,
2023/04/07,12300,12300,12300,12300,12300,12300,
2023/04/10,12300,12300,12300,12300,12300,12300,
2023/04/11,12300,12300,12300,12300,12300,12300,
2023/04/12,12300,12300,12300,12300,12300,12300,
2023/04/13,12300,12300,12300,12300,12300,12300,
2023/04/14,12300,12300,12300,12300,12300,12300,
2023/04/17,12300,12300,12300,12300,12300,12300,
2023/04/18,12300,12300,12300,12300,12300,12300,
2023/04/19,12300,12300,12300,12300,12300,12300,
2023/04/20,12300,12300,12300,12300,12300,12300,
2023/04/21,12300,12300,12300,12300,12300,12300,
2023/04/24,12300,12300,12300,12300,12300,12300,
2023/04/25,12300,12300,12300,12300,12300,12300,
2023/04/26,,12300,12300,12300,12300,12300,12300
2023/04/27,,12300,12300,12300,12300,12300,12300
2023/04/28,,12300,12300,12300,12300,12300,12300
yyyy/mm/dd,202305,202306,202307,202308,202309,202310,202311
2023/05/01,12300,12300,12300,12300,12300,12300,
2023/05/08,12300,12300,12300,12300,12300,12300,
2023/05/09,12300,12300,12300,12300,12300,12300,
2023/05/10,12300,12300,12300,12300,12300,12300,
2023/05/11,12300,12300,12300,12300,12300,12300,
2023/05/12,12300,12300,12300,12300,12300,12300,
2023/05/15,12300,12300,12300,12300,12300,12300,
2023/05/16,12300,12300,12300,12300,12300,12300,
2023/05/17,12300,12300,12300,12300,12300,12300,
2023/05/18,12300,12300,12300,12300,12300,12300,
2023/05/19,12300,12300,12300,12300,12300,12300,
2023/05/22,12300,12300,12300,12300,12300,12300,
2023/05/23,12300,12300,12300,12300,12300,12300,
2023/05/24,12300,12300,12300,12300,12300,12300,
2023/05/25,12300,12300,12300,12300,12300,12300,
2023/05/26,12300,12300,12300,12300,12300,12300,
2023/05/29,,12300,12300,12300,12300,12300,12300
2023/05/30,,12300,12300,12300,12300,12300,12300
2023/05/31,,12300,12300,12300,12300,12300,12300
yyyy/mm/dd,202306,202307,202308,202309,202310,202311,202312
2023/06/01,12300,12300,12300,12300,12300,12300,
2023/06/02,12300,12300,12300,12300,12300,12300,
2023/06/05,12300,12300,12300,12300,12300,12300,
2023/06/06,12300,12300,12300,12300,12300,12300,
2023/06/07,12300,12300,12300,12300,12300,12300,
2023/06/08,12300,12300,12300,12300,12300,12300,
2023/06/09,12300,12300,12300,12300,12300,12300,
2023/06/12,12300,12300,12300,12300,12300,12300,
2023/06/13,12300,12300,12300,12300,12300,12300,
2023/06/14,12300,12300,12300,12300,12300,12300,
2023/06/15,12300,12300,12300,12300,12300,12300,
2023/06/16,12300,12300,12300,12300,12300,12300,
2023/06/20,12300,12300,12300,12300,12300,12300,
2023/06/21,12300,12300,12300,12300,12300,12300,
2023/06/22,12300,12300,12300,12300,12300,12300,
2023/06/23,12300,12300,12300,12300,12300,12300,
2023/06/26,12300,12300,12300,12300,12300,12300,
2023/06/27,12300,12300,12300,12300,12300,12300,
2023/06/28,,12300,12300,12300,12300,12300,12300
2023/06/29,,12300,12300,12300,12300,12300,12300
2023/06/30,,12300,12300,12300,12300,12300,12300
yyyy/mm/dd,202307,202308,202309,202310,202311,202312,202401
2023/07/03,12300,12300,12300,12300,12300,12300,
2023/07/04,12300,12300,12300,12300,12300,12300,
2023/07/05,12300,12300,12300,12300,12300,12300,
2023/07/06,12300,12300,12300,12300,12300,12300,
2023/07/07,12300,12300,12300,12300,12300,12300,
2023/07/10,12300,12300,12300,12300,12300,12300,
2023/07/11,12300,12300,12300,12300,12300,12300,
2023/07/12,12300,12300,12300,12300,12300,12300,
2023/07/13,12300,12300,12300,12300,12300,12300,
2023/07/18,12300,12300,12300,12300,12300,12300,
2023/07/19,12300,12300,12300,12300,12300,12300,
2023/07/20,12300,12300,12300,12300,12300,12300,
2023/07/21,12300,12300,12300,12300,12300,12300,
2023/07/24,12300,12300,12300,12300,12300,12300,
2023/07/25,12300,12300,12300,12300,12300,12300,
2023/07/26,12300,12300,12300,12300,12300,12300,
2023/07/27,,12300,12300,12300,12300,12300,12300
2023/07/28,,12210,12300,12300,12300,12300,12300
2023/07/31,,12210,12300,12300,12300,12300,12300
yyyy/mm/dd,202308,202309,202310,202311,202312,202401,202402
2023/08/01,12210,12300,12300,12300,12300,12300,
2023/08/02,12210,12300,12300,12300,12300,12300,
2023/08/03,12210,12300,12300,12300,12300,12300,
2023/08/04,12210,12300,12300,12300,12300,12300,
2023/08/07,12210,12300,12300,12300,12300,12300,
2023/08/08,12210,12300,12300,12300,12300,12300,
2023/08/09,12210,12300,12300,12300,12300,12300,
2023/08/14,12210,12300,12300,12300,12300,12300,
2023/08/15,12210,12300,12300,12300,12300,12300,
2023/08/16,12210,12300,12300,12300,12300,12300,
2023/08/17,12210,12300,12300,12300,12300,12300,
2023/08/18,12210,12300,12300,12300,12300,12300,
2023/08/21,12210,12300,12300,12300,12300,12300,
2023/08/22,12210,12300,12300,12300,12300,12300,
2023/08/23,12210,12300,12300,12300,12300,12300,
2023/08/24,12210,12300,12300,12300,12300,12300,
2023/08/25,12210,12300,12300,12300,12300,12300,
2023/08/28,12210,12300,12300,12300,12300,12300,
2023/08/29,,12300,12300,12300,12300,12300,12300
2023/08/30,,12300,12300,12300,12300,12300,12300
2023/08/31,,12300,12300,12300,12300,12300,12300
yyyy/mm/dd,202309,202310,202311,202312,202401,202402,202403
2023/09/01,12300,12300,12300,12300,12300,12300,
2023/09/04,12300,12300,12300,12300,12300,12300,
2023/09/05,12300,12300,12300,12300,12300,12300,
2023/09/06,12300,12300,12300,12300,12300,12300,
2023/09/07,12300,12300,12300,12300,12300,12300,
2023/09/08,12300,12300,12300,12300,12300,12300,
2023/09/11,12300,12300,12300,12300,12300,12300,
2023/09/12,12300,12300,12300,12300,12300,12300,
2023/09/13,12300,12300,12300,12300,12300,12300,
2023/09/14,12300,12300,12300,12300,12300,12300,
2023/09/19,12300,12300,12300,12300,12300,12300,
2023/09/20,12300,12300,12300,12300,12300,12300,
2023/09/21,12300,12300,12300,12300,12300,12300,
2023/09/22,12300,12300,12300,12300,12300,12300,
2023/09/25,12300,12300,12300,12300,12300,12300,
2023/09/26,12300,12300,12300,12300,12300,12300,
2023/09/27,,12300,12300,12300,12300,12300,12300
2023/09/28,,12300,12300,12300,12300,12300,12300
2023/09/29,,12300,12300,12300,12300,12300,12300
yyyy/mm/dd,202310,202311,202312,202401,202402,202403,202404
2023/10/02,12300,12300,12300,12300,12300,12300,
2023/10/03,12300,12300,12300,12300,12300,12300,
2023/10/04,12300,12300,12300,12300,12300,12300,
2023/10/05,12300,12300,12300,12300,12300,12300,
2023/10/10,12300,12300,12300,12300,12300,12300,
2023/10/11,12300,12300,12300,12300,12300,12300,
2023/10/12,12300,12300,12300,12300,12300,12300,
2023/10/13,12300,12300,12300,12300,12300,12300,
2023/10/16,12300,12300,12300,12300,12300,12300,
2023/10/17,12300,12300,12300,12300,12300,12300,
2023/10/18,12300,12300,12300,12300,12300,12300,
2023/10/19,12300,12300,12300,12300,12300,12300,
2023/10/20,12300,12300,12300,12300,12300,12300,
2023/10/23,12300,12300,12300,12300,12300,12300,
2023/10/24,12300,12300,12300,12300,12300,12300,
2023/10/25,12300,12300,12300,12300,12300,12300,
2023/10/26,12300,12300,12300,12300,12300,12300,
2023/10/27,,12300,12300,12300,12300,12300,12300
2023/10/30,,12300,12300,12300,12300,12300,12300
2023/10/31,,12300,12300,12300,12300,12300,12300
yyyy/mm/dd,202311,202312,202401,202402,202403,202404,202405
2023/11/01,12300,12300,12300,12300,12300,12300,
2023/11/06,12300,12300,12300,12300,12300,12300,
2023/11/07,12300,12300,12300,12300,12300,12300,
2023/11/08,12300,12300,12300,12300,12300,12300,
2023/11/09,12300,12300,12300,12300,12300,12300,
2023/11/10,12300,12300,12300,12300,12300,12300,
2023/11/13,12300,12300,12300,12300,12300,12300,
2023/11/14,12300,12300,12300,12300,12300,12300,
2023/11/15,12300,12300,12300,12300,12300,12300,
2023/11/16,12300,12300,12300,12300,12300,12300,
2023/11/17,12300,12300,12300,12300,12300,12300,
2023/11/20,12300,12300,12300,12300,12300,12300,
2023/11/21,12300,12300,12300,12300,12300,12300,
2023/11/24,12300,12300,12300,12300,12300,12300,
2023/11/27,12300,12300,12300,12300,12300,12300,
2023/11/28,,12300,12300,12300,12300,12300,12300
2023/11/29,,12300,12300,12300,12300,12300,12300
2023/11/30,,12300,12300,12300,12300,12300,12300
yyyy/mm/dd,202312,202401,202402,202403,202404,202405,202406
2023/12/01,12300,12300,12300,12300,12300,12300,
2023/12/04,12300,12300,12300,12300,12300,12300,
2023/12/05,12300,12300,12300,12300,12300,12300,
2023/12/06,12300,12300,12300,12300,12300,12300,
2023/12/07,12300,12300,12300,12300,12300,12300,
2023/12/08,12300,12300,12300,12300,12300,12300,
2023/12/11,12300,12300,12300,12300,12300,12300,
2023/12/12,12300,12300,12300,12300,12300,12300,
2023/12/13,12300,12300,12300,12300,12300,12300,
2023/12/14,12300,12300,12300,12300,12300,12300,
2023/12/15,12300,12300,12300,12300,12300,12300,
2023/12/18,12300,12300,12300,12300,12300,12300,
2023/12/19,12300,12300,12300,12300,12300,12300,
2023/12/20,12300,12300,12300,12300,12300,12300,
2023/12/21,,12300,12300,12300,12300,12300,12300
2023/12/22,,12300,12300,12300,12300,12300,12300
2023/12/25,,12300,12300,12300,12300,12300,12300
2023/12/26,,12300,12300,12300,12300,12300,12300
2023/12/27,,12300,12300,12300,12300,12300,12300
2023/12/28,,12300,12300,12300,12300,12300,12300
yyyy/mm/dd,202401,202402,202403,202404,202405,202406,202407
2024/01/04,12300,12300,12300,12300,12300,12300,
2024/01/09,12300,12300,12300,12300,12300,12300,
2024/01/10,12300,12300,12300,12300,12300,12300,
2024/01/11,12300,12300,12300,12300,12300,12300,
2024/01/12,12300,12300,12300,12300,12300,12300,
2024/01/15,12300,12300,12300,12300,12300,12300,
2024/01/16,12300,12300,12300,12300,12300,12300,
2024/01/17,12300,12300,12300,12300,12300,12300,
2024/01/18,12300,12300,12300,12300,12300,12300,
2024/01/19,12300,12300,12300,12300,12300,12300,
2024/01/22,12300,12300,12300,12300,12300,12300,
2024/01/23,12300,12300,12300,12300,12300,12300,
2024/01/24,12300,12300,12300,12300,12300,12300,
2024/01/25,12300,12300,12300,12300,12300,12300,
2024/01/26,12300,12300,12300,12300,12300,12300,
2024/01/29,,12300,12300,12300,12300,12300,12300
2024/01/30,,12300,12300,12300,12300,12300,12300
2024/01/31,,12300,12300,12300,12300,12300,12300
yyyy/mm/dd,202402,202403,202404,202405,202406,202407,202408
2024/02/01,12300,12300,12300,12300,12300,12300,
2024/02/02,12300,12300,12300,12300,12300,12300,
2024/02/05,12300,12300,12300,12300,12300,12300,
2024/02/06,12300,12300,12300,12300,12300,12300,
2024/02/07,12300,12300,12300,12300,12300,12300,
2024/02/08,12300,12300,12300,12300,12300,12300,
2024/02/13,12300,12300,12300,12300,12300,12300,
2024/02/14,12300,12300,12300,12300,12300,12300,
2024/02/15,12300,12300,12300,12300,12300,12300,
2024/02/16,12300,12300,12300,12300,12300,12300,
2024/02/19,12300,12300,12300,12300,12300,12300,
2024/02/20,12300,12300,12300,12300,12300,12300,
2024/02/21,12300,12300,12300,12300,12300,12300,
2024/02/26,12300,12300,12300,12300,12300,12300,
2024/02/27,,12300,12300,12300,12300,12300,12300
2024/02/28,,12300,12300,12300,12300,12300,12300
2024/02/29,,12300,12300,12300,12300,12300,12300
yyyy/mm/dd,202403,202404,202405,202406,202407,202408,202409
2024/03/01,12300,12300,12300,12300,12300,12300,
2024/03/04,12300,12300,12300,12300,12300,12300,
2024/03/05,12300,12300,12300,12300,12300,12300,
2024/03/06,12300,12300,12300,12300,12300,12300,
2024/03/07,12300,12300,12300,12300,12300,12300,
2024/03/08,12300,12300,12300,12300,12300,12300,
2024/03/11,12300,12300,12300,12300,12300,12300,
2024/03/12,12300,12300,12300,12300,12300,12300,
2024/03/13,12300,12300,12300,12300,12300,12300,
2024/03/14,12300,12300,12300,12300,12300,12300,
2024/03/15,12300,12300,12300,12300,12300,12300,
2024/03/18,12300,12300,12300,12300,12300,12300,
2024/03/21,12300,12300,12300,12300,12300,12300,
2024/03/22,12300,12300,12300,12300,12300,12300,
2024/03/25,12300,12300,12300,12300,12300,12300,
2024/03/26,12300,12300,12300,12300,12300,12300,
2024/03/27,,12300,12300,12300,12300,12300,12300
2024/03/28,,12300,12300,12300,12300,12300,12300
2024/03/29,,12300,12300,12300,12300,12300,12300
yyyy/mm/dd,202404,202405,202406,202407,202408,202409
2024/04/01,12300,12300,12300,12300,12300,12300
2024/04/02,12300,12300,12300,12300,12300,12300
2024/04/03,12300,12300,12300,12300,12300,12300
2024/04/04,12300,12300,12300,12300,12300,12300
2024/04/05,12300,12300,12300,12300,12300,12300
2024/04/08,12300,12300,12300,12300,12300,12300
2024/04/09,12300,12300,12300,12300,12300,12300
2024/04/10,12300,12300,12300,12300,12300,12300
2024/04/11,12300,12300,12300,12300,12300,12300
2024/04/12,12300,12300,12300,12300,12300,12300
2024/04/15,12300,12300,12300,12300,12300,12300
2024/04/16,12300,12300,12300,12300,12300,12300
2024/04/17,12300,12300,12300,12300,12300,12300
2024/04/18,12300,12300,12300,12300,12300,12300