yyyy/mm/dd,200301,200302,200303,200304,200305,200306,200307
2003/01/06,9290,9370,9590,9420,9450,9470,
2003/01/07,9340,9500,9650,9540,9510,9600,
2003/01/08,9380,9490,9600,9530,9460,9590,
2003/01/09,9290,9420,9600,9480,9430,9530,
2003/01/10,9270,9400,9510,9440,9440,9520,
2003/01/14,9140,9300,9400,9330,9290,9360,
2003/01/15,9070,9210,9360,9290,9280,9340,
2003/01/16,9200,9350,9480,9370,9340,9400,
2003/01/17,9300,9430,9560,9460,9400,9450,
2003/01/20,9440,9620,9720,9550,9510,9540,
2003/01/21,9480,9690,9780,9630,9540,9590,
2003/01/22,9500,9750,9840,9630,9480,9540,
2003/01/23,9570,9800,9820,9620,9450,9510,
2003/01/24,9620,9840,9820,9600,9510,9600,
2003/01/27,9770,9880,9900,9600,9540,9600,
2003/01/28,9690,9930,9870,9500,9360,9420,
2003/01/29,,9840,9810,9400,9330,9380,9420
2003/01/30,,9790,9740,9320,9200,9160,9110
2003/01/31,,9610,9530,9200,9190,9150,9160
yyyy/mm/dd,200302,200303,200304,200305,200306,200307,200308
2003/02/03,9510,9500,9180,9190,9110,9100,
2003/02/04,9560,9490,9200,9160,9080,9080,
2003/02/05,9390,9260,8960,8950,8850,8920,
2003/02/06,9380,9260,8990,8980,8960,9000,
2003/02/07,9360,9270,9070,9010,8930,8970,
2003/02/10,9470,9390,9160,9030,8990,9020,
2003/02/12,9560,9460,9150,9120,9110,9130,
2003/02/13,9550,9410,9150,9090,9050,9040,
2003/02/14,9470,9220,8990,9000,8970,8960,
2003/02/17,9560,9250,9020,8990,8950,8990,
2003/02/18,9580,9230,9000,8930,8830,8890,
2003/02/19,9500,9000,8890,8870,8890,8900,
2003/02/20,9450,9010,8920,8920,8910,8940,
2003/02/21,9300,8980,8880,8900,8860,8900,
2003/02/24,9280,8850,8820,8810,8810,8870,
2003/02/25,9600,9000,9000,9010,8980,9010,
2003/02/26,,9050,9000,8970,8980,8960,8990
2003/02/27,,8860,8840,8870,8890,8860,8890
2003/02/28,,8920,8900,8900,8920,8900,8920
yyyy/mm/dd,200303,200304,200305,200306,200307,200308,200309
2003/03/03,8860,8960,8980,8950,8940,8940,
2003/03/04,8910,8980,9010,9010,8990,9030,
2003/03/05,8960,9000,9010,9020,9000,9040,
2003/03/06,8980,9110,9090,9080,9030,9060,
2003/03/07,8990,9070,9030,9060,9000,9080,
2003/03/10,8900,8990,9000,9000,8910,8940,
2003/03/11,8890,8980,9000,8960,8960,8980,
2003/03/12,8900,9010,9030,9010,9030,8940,
2003/03/13,8900,9040,9050,9050,9020,9020,
2003/03/14,9000,9110,9130,9150,9210,9260,
2003/03/17,9000,9150,9160,9200,9250,9280,
2003/03/18,8920,9090,9100,9160,9190,9170,
2003/03/19,8880,9030,9050,9150,9160,9200,
2003/03/20,8820,9050,9080,9150,9170,9190,
2003/03/24,8770,8980,9030,9130,9160,9190,
2003/03/25,8760,8930,8990,9130,9160,9240,
2003/03/26,8780,9080,9170,9260,9390,9410,
2003/03/27,,9090,9160,9260,9350,9370,9390
2003/03/28,,9130,9150,9280,9380,9380,9410
2003/03/31,,9240,9290,9410,9580,9580,9580
yyyy/mm/dd,200304,200305,200306,200307,200308,200309,200310
2003/04/01,9200,9250,9310,9330,9370,9440,
2003/04/02,9110,9140,9230,9270,9260,9360,
2003/04/03,9060,9110,9210,9330,9340,9400,
2003/04/04,9020,9110,9230,9300,9300,9380,
2003/04/07,9010,9130,9230,9240,9250,9340,
2003/04/08,8970,9100,9200,9200,9190,9310,
2003/04/09,8970,9110,9220,9250,9290,9430,
2003/04/10,9010,9160,9310,9360,9320,9470,
2003/04/11,8940,9160,9250,9300,9260,9390,
2003/04/14,8940,9060,9200,9260,9300,9410,
2003/04/15,8890,9040,9170,9240,9310,9370,
2003/04/16,8850,9000,9120,9180,9180,9260,
2003/04/17,8720,8930,9000,9120,9170,9250,
2003/04/18,8790,8930,9010,9100,9160,9230,
2003/04/21,8700,8850,8950,9050,9090,9160,
2003/04/22,8720,8890,8990,9050,9150,9210,
2003/04/23,8700,8860,8960,9050,9110,9200,
2003/04/24,8700,8830,8960,9010,9080,9150,
2003/04/25,,8790,8890,8990,9050,9090,9000
2003/04/28,,8780,8890,9010,9030,9040,8980
2003/04/30,,8800,8900,9000,9050,9090,8990
yyyy/mm/dd,200305,200306,200307,200308,200309,200310,200311
2003/05/01,8790,8880,8990,9060,9090,8990,
2003/05/02,8760,8880,8980,9060,9080,8950,
2003/05/06,8740,8870,8950,9040,9050,8990,
2003/05/07,8720,8840,8930,8970,8990,8960,
2003/05/08,8670,8790,8840,8850,8850,8850,
2003/05/09,8590,8730,8780,8850,8850,8870,
2003/05/12,8690,8830,8900,8920,8990,8970,
2003/05/13,8620,8790,8850,8870,8980,9000,
2003/05/14,8660,8790,8900,8970,9040,8970,
2003/05/15,8650,8790,8890,8910,9000,8930,
2003/05/16,8620,8780,8870,8890,9030,8960,
2003/05/19,8610,8740,8860,8900,9000,8980,
2003/05/20,8610,8770,8860,8900,8990,8980,
2003/05/21,8650,8780,8870,8900,9040,9120,
2003/05/22,8660,8800,8890,9030,9150,9160,
2003/05/23,8620,8790,8910,9000,9110,9110,
2003/05/26,8550,8700,8880,8990,9080,9110,
2003/05/27,8530,8700,8850,8990,9100,9090,
2003/05/28,,8700,8810,8960,9070,9020,9350
2003/05/29,,8630,8710,8840,8990,8960,9350
2003/05/30,,8620,8700,8810,8960,8930,9290
yyyy/mm/dd,200306,200307,200308,200309,200310,200311,200312
2003/06/02,8600,8750,8830,9040,8990,9330,
2003/06/03,8590,8740,8820,9000,8990,9300,
2003/06/04,8590,8740,8830,8990,8990,9380,
2003/06/05,8640,8770,8860,9020,8990,9410,
2003/06/06,8620,8770,8870,9040,9010,9450,
2003/06/09,8600,8750,8840,8960,8980,9420,
2003/06/10,8580,8740,8830,8960,8960,9430,
2003/06/11,8550,8690,8760,8890,8900,9360,
2003/06/12,8480,8610,8700,8820,8880,9390,
2003/06/13,8440,8590,8680,8810,8850,9350,
2003/06/16,8410,8580,8680,8810,8850,9370,
2003/06/17,8440,8600,8690,8830,8860,9400,
2003/06/18,8440,8610,8690,8850,8860,9360,
2003/06/19,8410,8610,8650,8830,8830,9310,
2003/06/20,8390,8580,8640,8880,8860,9340,
2003/06/23,8480,8600,8700,8940,8920,9390,
2003/06/24,8410,8620,8720,8890,8880,9360,
2003/06/25,8440,8590,8680,8880,8900,9370,
2003/06/26,,8600,8730,8880,8860,9280,9240
2003/06/27,,8580,8690,8820,8860,9150,9100
2003/06/30,,8540,8620,8790,8870,9150,9070
yyyy/mm/dd,200307,200308,200309,200310,200311,200312,200401
2003/07/01,8530,8610,8810,8860,9100,9000,
2003/07/02,8520,8660,8850,8900,9150,9050,
2003/07/03,8520,8590,8770,8790,9070,9000,
2003/07/04,8440,8520,8660,8690,8950,8910,
2003/07/07,8410,8470,8620,8660,8910,8890,
2003/07/08,8390,8420,8540,8600,8910,8900,
2003/07/09,8270,8350,8480,8500,8910,8880,
2003/07/10,8260,8300,8400,8440,8850,8860,
2003/07/11,8130,8190,8300,8360,8820,8860,
2003/07/14,8120,8210,8340,8390,8850,8890,
2003/07/15,8160,8270,8360,8430,8950,8980,
2003/07/16,8240,8320,8440,8490,9080,9070,
2003/07/17,8280,8350,8470,8520,9040,9060,
2003/07/18,8320,8390,8510,8540,9140,9130,
2003/07/22,8310,8400,8510,8570,9200,9200,
2003/07/23,8300,8390,8490,8570,9170,9160,
2003/07/24,8360,8450,8560,8650,9240,9270,
2003/07/25,8450,8560,8690,8690,9370,9330,
2003/07/28,8440,8520,8620,8650,9300,9290,
2003/07/29,,8490,8580,8640,9220,9130,9210
2003/07/30,,8480,8570,8620,9200,9110,9190
2003/07/31,,8440,8560,8610,9280,9210,9350
yyyy/mm/dd,200308,200309,200310,200311,200312,200401,200402
2003/08/01,8550,8600,8670,9320,9260,9390,
2003/08/04,8430,8590,8680,9370,9310,9470,
2003/08/05,8440,8530,8660,9350,9320,9490,
2003/08/06,8440,8560,8570,9250,9250,9410,
2003/08/07,8470,8620,8660,9400,9350,9540,
2003/08/08,8480,8590,8640,9390,9310,9520,
2003/08/11,8400,8520,8540,9350,9210,9430,
2003/08/12,8400,8500,8510,9250,9140,9350,
2003/08/13,8410,8470,8530,9260,9210,9420,
2003/08/14,8410,8520,8580,9330,9290,9480,
2003/08/15,8410,8550,8580,9400,9350,9520,
2003/08/18,8420,8560,8670,9470,9430,9640,
2003/08/19,8410,8580,8640,9470,9360,9550,
2003/08/20,8410,8570,8670,9460,9380,9490,
2003/08/21,8430,8570,8650,9380,9330,9480,
2003/08/22,8450,8610,8680,9420,9360,9510,
2003/08/25,8580,8670,8760,9470,9410,9590,
2003/08/26,8740,8920,9060,9800,9760,9890,
2003/08/27,,8880,8900,9740,9700,9780,9900
2003/08/28,,8870,8960,9640,9780,9740,9820
2003/08/29,,8800,8920,9590,9620,9550,9630
yyyy/mm/dd,200309,200310,200311,200312,200401,200402,200403
2003/09/01,8760,8840,9540,9690,9630,9670,
2003/09/02,8740,8780,9540,9680,9640,9680,
2003/09/03,8920,8910,9500,9530,9570,9650,
2003/09/04,8890,8920,9640,9650,9720,9760,
2003/09/05,8890,8890,9590,9620,9700,9790,
2003/09/08,8900,8930,9620,9690,9750,9840,
2003/09/09,8800,8890,9530,9600,9600,9740,
2003/09/10,8730,8860,9370,9410,9490,9600,
2003/09/11,8650,8720,9390,9320,9370,9470,
2003/09/12,8650,8720,9470,9410,9490,9490,
2003/09/16,8600,8690,9330,9380,9380,9390,
2003/09/17,8600,8760,9390,9390,9390,9420,
2003/09/18,8600,8700,9390,9390,9440,9460,
2003/09/19,8600,8670,9370,9390,9400,9410,
2003/09/22,8600,8670,9440,9440,9430,9450,
2003/09/24,8600,8660,9400,9370,9450,9480,
2003/09/25,8620,8690,9380,9380,9420,9500,
2003/09/26,,8750,9390,9380,9460,9500,9530
2003/09/29,,8790,9400,9400,9490,9580,9580
2003/09/30,,8840,9420,9430,9470,9610,9580
yyyy/mm/dd,200310,200311,200312,200401,200402,200403,200404
2003/10/01,8840,9400,9400,9400,9500,9480,
2003/10/02,8840,9460,9440,9440,9520,9540,
2003/10/03,8840,9460,9480,9570,9630,9590,
2003/10/06,8800,9450,9420,9510,9560,9600,
2003/10/07,8790,9450,9430,9490,9530,9590,
2003/10/08,8980,9650,9650,9690,9680,9750,
2003/10/09,9040,9770,9710,9720,9780,9800,
2003/10/10,9220,10120,10050,10000,10000,10060,
2003/10/14,9380,10350,10240,10210,10160,10240,
2003/10/15,9560,10660,10470,10280,10190,10210,
2003/10/16,9600,10720,10590,10360,10300,10350,
2003/10/17,10350,11070,10940,10710,10650,10700,
2003/10/20,10350,11200,11190,11030,10910,10990,
2003/10/21,10430,11530,11540,11380,11260,11340,
2003/10/22,10290,11520,11290,11030,10910,10990,
2003/10/23,10430,11830,11550,11280,11200,11200,
2003/10/24,10640,11980,11630,11250,11150,11050,
2003/10/27,10800,11890,11440,11160,11090,11080,
2003/10/28,10560,11680,11270,10990,10910,10930,
2003/10/29,,11800,11510,11200,11150,11120,11110
2003/10/30,,12150,11860,11550,11500,11470,11460
2003/10/31,,12500,12210,11900,11850,11820,11810
yyyy/mm/dd,200311,200312,200401,200402,200403,200404,200405
2003/11/04,12770,12320,11930,11850,11890,11730,
2003/11/05,12420,11970,11580,11500,11540,11380,
2003/11/06,12760,12150,11920,11850,11770,11700,
2003/11/07,12530,11800,11570,11500,11450,11630,
2003/11/10,12470,11890,11710,11660,11700,11710,
2003/11/11,12540,11910,11660,11620,11600,11570,
2003/11/12,12490,11870,11600,11570,11550,11560,
2003/11/13,12580,12040,11820,11780,11770,11880,
2003/11/14,12700,12150,11940,11900,11890,11900,
2003/11/17,13160,12500,12290,12250,12240,12250,
2003/11/18,12690,12250,11940,11900,11890,11900,
2003/11/19,12870,12470,12050,11990,12030,12090,
2003/11/20,12700,12350,11880,11870,11840,11890,
2003/11/21,12490,12260,11900,11900,11860,11840,
2003/11/25,12470,12310,11810,11860,11870,11870,
2003/11/26,,12000,11510,11550,11590,11610,11610
2003/11/27,,12150,11650,11600,11690,11740,11740
2003/11/28,,12030,11600,11540,11610,11660,11550
yyyy/mm/dd,200312,200401,200402,200403,200404,200405,200406
2003/12/01,11780,11250,11320,11350,11400,11250,
2003/12/02,11430,10900,10970,11000,11050,10960,
2003/12/03,11080,10550,10620,10650,10700,10700,
2003/12/04,10770,10590,10610,10880,10970,11000,
2003/12/05,10670,10540,10580,10730,10630,10700,
2003/12/08,10460,10340,10360,10530,10400,10510,
2003/12/09,10540,10390,10490,10580,10490,10610,
2003/12/10,10420,10460,10490,10620,10630,10680,
2003/12/11,10480,10500,10550,10690,10710,10780,
2003/12/12,10420,10430,10490,10650,10630,10650,
2003/12/15,10430,10400,10490,10650,10630,10700,
2003/12/16,10370,10390,10510,10610,10720,10750,
2003/12/17,10350,10390,10480,10630,10760,10700,
2003/12/18,10370,10450,10650,10870,11100,11040,
2003/12/19,10460,10460,10590,10700,10770,10810,
2003/12/22,,10320,10410,10600,10750,10670,10720
2003/12/24,,10270,10280,10430,10520,10410,10380
2003/12/25,,10160,10200,10370,10510,10480,10470
2003/12/26,,10140,10170,10350,10480,10420,10420