yyyy/mm/dd,200401,200402,200403,200404,200405,200406,200407
2004/01/05,10060,10170,10540,10730,10660,10600,
2004/01/06,10170,10340,10480,10650,10640,10570,
2004/01/07,10190,10350,10500,10600,10650,10650,
2004/01/08,10250,10410,10490,10670,10750,10780,
2004/01/09,10310,10610,10700,10860,10890,10890,
2004/01/13,10450,10680,10810,10960,10900,10910,
2004/01/14,10300,10470,10610,10730,10640,10690,
2004/01/15,10350,10500,10690,10830,10720,10780,
2004/01/16,10320,10480,10680,10850,10800,10840,
2004/01/19,10490,10660,10880,10980,10950,10970,
2004/01/20,10520,10700,10990,11110,11100,11200,
2004/01/21,10650,10910,11100,11250,11200,11300,
2004/01/22,10670,10950,11190,11280,11300,11410,
2004/01/23,10920,11110,11330,11310,11310,11320,
2004/01/26,10930,11140,11330,11380,11360,11340,
2004/01/27,11310,11400,11450,11500,11450,11480,
2004/01/28,,11580,11660,11610,11590,11600,11590
2004/01/29,,11710,11720,11660,11650,11700,11640
2004/01/30,,11540,11560,11590,11500,11470,11450
yyyy/mm/dd,200402,200403,200404,200405,200406,200407,200408
2004/02/02,11420,11370,11380,11310,11310,11440,
2004/02/03,11400,11400,11330,11300,11340,11370,
2004/02/04,11070,11110,11070,10960,11030,11030,
2004/02/05,10790,10940,10960,10960,11010,11080,
2004/02/06,11060,11130,11170,11180,11220,11290,
2004/02/09,10820,10950,11000,10970,10950,11060,
2004/02/10,10810,11000,11000,10970,10990,11010,
2004/02/12,10750,10850,10790,10790,10800,10660,
2004/02/13,10790,10780,10840,10850,10770,10790,
2004/02/16,10700,10760,10800,10790,10760,10730,
2004/02/17,10660,10710,10740,10770,10770,10800,
2004/02/18,10810,10890,10900,10860,10960,11030,
2004/02/19,10750,10890,10780,10780,10810,10890,
2004/02/20,10800,10890,10890,10900,10940,11040,
2004/02/23,10840,10930,10890,10870,10870,10880,
2004/02/24,10860,10830,10850,10790,10840,10910,
2004/02/25,,11070,11030,11110,11190,11260,11290
2004/02/26,,10860,10900,10940,10960,11090,11120
2004/02/27,,10990,11050,11000,11020,11160,11280
yyyy/mm/dd,200403,200404,200405,200406,200407,200408,200409
2004/03/01,10940,11010,11170,11300,11360,11460,
2004/03/02,11000,11050,11130,11320,11300,11360,
2004/03/03,10910,10970,11010,11090,11140,11150,
2004/03/04,11010,11020,11080,11140,11250,11290,
2004/03/05,10890,10950,11010,11090,11100,11130,
2004/03/08,10970,10980,11010,11040,11150,11240,
2004/03/09,10890,10940,11050,11090,11280,11360,
2004/03/10,11000,11070,11170,11200,11290,11390,
2004/03/11,10900,10920,10980,11020,11110,11180,
2004/03/12,10900,10940,10910,11000,11040,11080,
2004/03/15,10900,10940,10910,10960,11030,11090,
2004/03/16,11040,10940,11000,11040,11010,11160,
2004/03/17,10870,10930,10990,11010,11050,11190,
2004/03/18,10900,10910,10960,10980,11020,11120,
2004/03/19,10800,10900,10880,10900,10960,11150,
2004/03/22,10730,10730,10760,10740,10790,10800,
2004/03/23,10320,10450,10600,10570,10610,10620,
2004/03/24,10350,10440,10490,10480,10550,10420,
2004/03/25,10320,10400,10480,10510,10550,10510,
2004/03/26,10250,10490,10600,10620,10710,10790,
2004/03/29,,10380,10420,10480,10500,10440,10500
2004/03/30,,10370,10440,10450,10490,10400,10450
2004/03/31,,10370,10440,10470,10480,10420,10500
yyyy/mm/dd,200404,200405,200406,200407,200408,200409,200410
2004/04/01,10540,10690,10710,10660,10760,10830,
2004/04/02,10640,10670,10640,10760,10760,10830,
2004/04/05,10490,10570,10650,10730,10660,10710,
2004/04/06,10580,10720,10750,10790,10850,10810,
2004/04/07,10700,10800,10820,11020,10980,10960,
2004/04/08,10770,10780,10800,10900,10880,10890,
2004/04/09,10840,10880,10860,10960,10990,11000,
2004/04/12,10670,10760,10800,10870,10940,10890,
2004/04/13,10700,10730,10740,10800,10660,10770,
2004/04/14,10590,10660,10660,10700,10650,10730,
2004/04/15,10590,10670,10700,10780,10790,10920,
2004/04/16,10540,10580,10550,10620,10680,10640,
2004/04/19,10470,10500,10530,10590,10610,10610,
2004/04/20,10310,10410,10460,10580,10610,10580,
2004/04/21,10500,10570,10640,10700,10730,10770,
2004/04/22,10500,10630,10700,10860,10860,10880,
2004/04/23,10580,10650,10740,10800,10810,10830,
2004/04/26,10600,10620,10730,10860,10830,10810,
2004/04/27,,10750,10790,10860,10850,10780,10890
2004/04/28,,10690,10790,10910,10890,10870,11040
2004/04/30,,10780,10890,10990,10980,11000,11160
yyyy/mm/dd,200405,200406,200407,200408,200409,200410,200411
2004/05/06,10860,10890,10990,11100,11010,11120,
2004/05/07,10840,10840,10840,10860,10880,11000,
2004/05/10,10900,10970,11000,11080,11100,11140,
2004/05/11,10960,11060,11140,11170,11170,11220,
2004/05/12,11000,11140,11200,11260,11320,11310,
2004/05/13,11160,11310,11320,11390,11400,11380,
2004/05/14,11130,11190,11170,11270,11150,11160,
2004/05/17,11000,11070,11150,11260,11260,11270,
2004/05/18,11060,11240,11290,11340,11370,11480,
2004/05/19,11000,11090,11130,11150,11150,11200,
2004/05/20,11070,11150,11180,11240,11270,11290,
2004/05/21,11080,11120,11110,11180,11280,11320,
2004/05/24,11120,11190,11200,11280,11250,11290,
2004/05/25,11090,11150,11130,11220,11190,11300,
2004/05/26,11000,11140,11140,11200,11190,11210,
2004/05/27,,10990,10960,11020,11220,11120,11300
2004/05/28,,11100,10960,11090,11170,11180,11390
2004/05/31,,11050,11110,11180,11390,11390,11660
yyyy/mm/dd,200406,200407,200408,200409,200410,200411,200412
2004/06/01,11160,11240,11280,11340,11400,11740,
2004/06/02,11180,11230,11260,11350,11400,11760,
2004/06/03,11120,11150,11180,11230,11200,11610,
2004/06/04,11160,11190,11240,11300,11340,11790,
2004/06/07,11080,11100,11120,11190,11110,11600,
2004/06/08,11060,11060,11100,11130,11140,11560,
2004/06/09,10990,10970,10980,11050,11040,11420,
2004/06/10,10890,10820,10870,10900,10900,11200,
2004/06/11,10780,10710,10790,10800,10790,11150,
2004/06/14,10770,10800,10880,10930,10990,11370,
2004/06/15,10740,10770,10790,10810,10840,11290,
2004/06/16,10670,10680,10720,10750,10720,11070,
2004/06/17,10690,10710,10730,10720,10760,11100,
2004/06/18,10600,10690,10730,10750,10750,11120,
2004/06/21,10580,10630,10660,10670,10730,11090,
2004/06/22,10540,10560,10530,10510,10460,10850,
2004/06/23,10290,10350,10420,10390,10360,10810,
2004/06/24,10260,10280,10300,10340,10320,10760,
2004/06/25,10070,10300,10450,10490,10520,11050,
2004/06/28,,10200,10300,10370,10450,10940,10830
2004/06/29,,10200,10350,10450,10500,11050,10970
2004/06/30,,10200,10400,10490,10510,11080,10990
yyyy/mm/dd,200407,200408,200409,200410,200411,200412,200501
2004/07/01,10290,10370,10480,10560,11190,11130,
2004/07/02,10370,10440,10530,10560,11080,11040,
2004/07/05,10160,10300,10520,10660,11190,11150,
2004/07/06,10400,10530,10690,10790,11340,11140,
2004/07/07,10400,10500,10660,10690,11350,11340,
2004/07/08,10500,10680,10850,10940,11620,11460,
2004/07/09,10520,10650,10830,10910,11450,11390,
2004/07/12,10550,10670,10830,10940,11390,11330,
2004/07/13,10590,10680,10880,10950,11470,11390,
2004/07/14,10600,10690,10900,10920,11490,11470,
2004/07/15,10610,10770,10930,10930,11470,11480,
2004/07/16,10620,10760,10930,10920,11410,11400,
2004/07/20,10630,10730,10920,10910,11390,11330,
2004/07/21,10580,10640,10790,10770,11220,11150,
2004/07/22,10490,10590,10750,10690,11270,11190,
2004/07/23,10530,10610,10780,10770,11220,11110,
2004/07/26,10470,10550,10690,10660,11030,10990,
2004/07/27,10480,10560,10670,10670,11110,11060,
2004/07/28,,10540,10630,10640,11170,11140,11090
2004/07/29,,10750,10900,10840,11400,11390,11360
2004/07/30,,10810,10980,10980,11400,11450,11390
yyyy/mm/dd,200408,200409,200410,200411,200412,200501,200502
2004/08/02,10690,10900,10830,11440,11380,11340,
2004/08/03,10840,11000,11110,11480,11450,11410,
2004/08/04,10960,11100,11210,11480,11480,11450,
2004/08/05,11180,11330,11380,11590,11570,11560,
2004/08/06,11220,11380,11420,11600,11600,11550,
2004/08/09,11200,11340,11390,11590,11480,11490,
2004/08/10,11250,11310,11310,11400,11290,11300,
2004/08/11,11240,11300,11370,11380,11300,11260,
2004/08/12,11280,11410,11490,11500,11440,11450,
2004/08/13,11370,11500,11550,11530,11490,11490,
2004/08/16,11540,11640,11690,11590,11560,11520,
2004/08/17,11620,11680,11680,11590,11480,11460,
2004/08/18,11700,11780,11750,11610,11580,11600,
2004/08/19,11740,11820,11800,11630,11550,11600,
2004/08/20,11690,11740,11690,11450,11400,11320,
2004/08/23,11490,11540,11550,11460,11300,11040,
2004/08/24,11450,11520,11550,11470,11320,11180,
2004/08/25,11460,11480,11460,11370,11250,11040,
2004/08/26,11380,11150,11120,11140,11120,10910,
2004/08/27,,10800,10770,10790,10770,10560,10510
2004/08/30,,10960,10970,10960,10950,10670,10610
2004/08/31,,10950,10940,10950,10940,10750,10710
yyyy/mm/dd,200409,200410,200411,200412,200501,200502,200503
2004/09/01,10870,10830,10800,10750,10550,10560,
2004/09/02,10860,10670,10560,10520,10210,10230,
2004/09/03,10510,10390,10460,10390,10090,10200,
2004/09/06,10750,10610,10620,10560,10330,10400,
2004/09/07,10880,10700,10660,10560,10420,10440,
2004/09/08,10860,10700,10590,10530,10400,10370,
2004/09/09,10940,10590,10340,10200,10080,10110,
2004/09/10,10710,10500,10330,10140,10170,10230,
2004/09/13,10810,10600,10490,10340,10210,10210,
2004/09/14,10570,10500,10200,10000,9990,10030,
2004/09/15,10490,10250,10000,9800,9860,9860,
2004/09/16,10720,10380,10210,10090,10000,10020,
2004/09/17,10640,10370,10290,10080,10020,10020,
2004/09/21,10750,10420,10350,10100,9960,9990,
2004/09/22,10640,10300,10290,10010,9940,9990,
2004/09/24,10550,10250,10130,9990,9870,9890,
2004/09/27,10500,9990,9800,9740,9650,9630,
2004/09/28,,9890,9880,9840,9840,9780,9780
2004/09/29,,9990,9890,9780,9750,9720,9700
2004/09/30,,9940,9830,9630,9620,9600,9580
yyyy/mm/dd,200410,200411,200412,200501,200502,200503,200504
2004/10/01,10000,9800,9630,9690,9610,9620,
2004/10/04,9830,9560,9380,9370,9350,9390,
2004/10/05,9640,9210,9040,9030,9050,9090,
2004/10/06,9350,9080,9020,9000,9010,9070,
2004/10/07,9150,9020,8980,8910,9000,9050,
2004/10/08,9140,9070,9060,9050,9090,9160,
2004/10/12,9390,9320,9210,9170,9150,9240,
2004/10/13,9190,9090,8960,8960,8960,8990,
2004/10/14,9340,9250,9150,9170,9100,9160,
2004/10/15,9290,9170,9080,9110,9150,9220,
2004/10/18,9370,9230,9120,9140,9110,9210,
2004/10/19,9390,9230,9140,9140,9160,9210,
2004/10/20,9390,9240,9160,9180,9170,9230,
2004/10/21,9400,9240,9050,9040,9000,9020,
2004/10/22,9400,9150,8970,8910,8870,8900,
2004/10/25,9400,9100,8840,8800,8790,8820,
2004/10/26,9400,9100,8940,8950,8930,8960,
2004/10/27,,8880,8760,8760,8770,8790,8800
2004/10/28,,8920,8750,8760,8770,8800,8830
2004/10/29,,8980,8900,8890,8910,8930,8970
yyyy/mm/dd,200411,200412,200501,200502,200503,200504,200505
2004/11/01,9100,9100,9050,9140,9100,9110,
2004/11/02,9450,9450,9400,9490,9450,9460,
2004/11/04,9520,9490,9500,9490,9430,9480,
2004/11/05,9350,9370,9290,9340,9290,9300,
2004/11/08,9370,9290,9110,9140,9160,9170,
2004/11/09,9400,9310,9230,9250,9220,9250,
2004/11/10,9460,9440,9350,9400,9380,9430,
2004/11/11,9510,9480,9390,9460,9450,9450,
2004/11/12,9490,9490,9390,9390,9350,9380,
2004/11/15,9480,9460,9410,9460,9410,9480,
2004/11/16,9490,9470,9370,9380,9390,9470,
2004/11/17,9490,9490,9400,9440,9430,9500,
2004/11/18,9500,9500,9430,9460,9410,9460,
2004/11/19,9500,9520,9490,9510,9490,9520,
2004/11/22,9990,9870,9840,9860,9840,9870,
2004/11/24,10100,9970,9820,9800,9720,9770,
2004/11/25,10120,9800,9480,9520,9500,9660,
2004/11/26,,9760,9400,9500,9480,9580,9660
2004/11/29,,9750,9420,9500,9510,9560,9630
2004/11/30,,9740,9390,9480,9560,9560,9600
yyyy/mm/dd,200412,200501,200502,200503,200504,200505,200506
2004/12/01,9470,9360,9360,9370,9360,9420,
2004/12/02,9500,9400,9390,9430,9470,9490,
2004/12/03,9310,9310,9360,9390,9390,9470,
2004/12/06,9500,9490,9490,9490,9490,9630,
2004/12/07,9500,9520,9510,9530,9560,9610,
2004/12/08,9730,9660,9610,9630,9650,9710,
2004/12/09,9800,9700,9670,9670,9690,9700,
2004/12/10,9830,9690,9620,9570,9570,9540,
2004/12/13,9800,9560,9490,9500,9520,9520,
2004/12/14,9800,9550,9480,9500,9510,9520,
2004/12/15,10050,9590,9550,9590,9570,9650,
2004/12/16,9990,9590,9530,9500,9520,9520,
2004/12/17,10130,9560,9470,9410,9400,9400,
2004/12/20,10010,9440,9350,9310,9310,9320,
2004/12/21,9790,9410,9320,9290,9300,9310,
2004/12/22,,9500,9410,9390,9420,9410,9410
2004/12/24,,9440,9400,9450,9410,9390,9390
2004/12/27,,9420,9390,9390,9440,9400,9370
2004/12/28,,9420,9440,9400,9400,9360,9360