yyyy/mm/dd,200801,200802,200803,200804,200805,200806,200807
2008/01/04,9270,9330,9420,9500,9650,9800,
2008/01/07,9020,9070,9100,9170,9310,9450,
2008/01/08,8910,9000,9180,9250,9360,9540,
2008/01/09,9070,9200,9400,9480,9670,9800,
2008/01/10,9010,9020,9170,9310,9410,9530,
2008/01/11,8910,9020,9330,9330,9430,9660,
2008/01/15,9110,9280,9440,9500,9700,9880,
2008/01/16,9010,9100,9440,9490,9620,9840,
2008/01/17,8900,9010,9190,9370,9550,9800,
2008/01/18,8930,9070,9250,9400,9590,9780,
2008/01/21,8990,9050,9260,9410,9530,9750,
2008/01/22,8830,8950,9160,9250,9360,9570,
2008/01/23,8810,8920,9200,9220,9360,9550,
2008/01/24,8830,8990,9100,9150,9230,9460,
2008/01/25,9000,8950,9060,9120,9260,9550,
2008/01/28,8760,8770,8900,9000,9100,9390,
2008/01/29,,8730,8860,8910,9040,9290,9480
2008/01/30,,8500,8510,8560,8690,8940,9130
2008/01/31,,8370,8340,8400,8490,8800,9160
yyyy/mm/dd,200802,200803,200804,200805,200806,200807,200808
2008/02/01,8510,8590,8750,8830,9050,9280,
2008/02/04,8600,8700,8890,8950,9090,9290,
2008/02/05,8610,8650,8750,8780,8910,9180,
2008/02/06,8590,8670,8790,8850,8920,9100,
2008/02/07,8650,8690,8730,8790,8930,9090,
2008/02/08,8690,8800,8910,8990,9100,9290,
2008/02/12,8680,8820,8930,9010,9120,9290,
2008/02/13,8710,8820,8980,8990,9110,9280,
2008/02/14,8780,8920,9160,9210,9290,9450,
2008/02/15,8980,8990,9100,9160,9290,9420,
2008/02/18,8990,9040,9150,9230,9340,9450,
2008/02/19,8880,8970,9030,9060,9110,9290,
2008/02/20,8910,8980,9060,9110,9180,9350,
2008/02/21,9490,9330,9410,9460,9530,9700,
2008/02/22,9500,9570,9760,9810,9880,10050,
2008/02/25,9400,9450,9540,9660,9850,10050,
2008/02/26,9300,9310,9430,9470,9630,9900,
2008/02/27,,9410,9720,9820,9980,10250,10410
2008/02/28,,9760,10070,10170,10330,10600,10760
2008/02/29,,10210,10520,10620,10780,11050,11210
yyyy/mm/dd,200803,200804,200805,200806,200807,200808,200809
2008/03/03,10660,10970,11070,11230,11500,11660,
2008/03/04,11110,11420,11520,11680,11950,12110,
2008/03/05,10670,10970,11160,11230,11630,11940,
2008/03/06,10300,10570,10710,10930,11330,11800,
2008/03/07,10750,11020,11160,11380,11780,12250,
2008/03/10,11200,11470,11610,11830,12230,12700,
2008/03/11,10750,11020,11170,11380,11780,12250,
2008/03/12,10720,10830,11130,11660,12230,12700,
2008/03/13,10570,10600,10800,11290,11780,12250,
2008/03/14,10550,10800,11000,11190,11380,11800,
2008/03/17,10400,10640,10720,10770,10930,11350,
2008/03/18,9970,10190,10270,10320,10480,10900,
2008/03/19,10370,10540,10720,10770,10930,11350,
2008/03/21,9740,10090,10270,10320,10480,10900,
2008/03/24,9670,9840,9900,10040,10260,10600,
2008/03/25,9660,9820,9990,10210,10500,10840,
2008/03/26,9660,9860,10050,10310,10580,10980,
2008/03/27,,9560,9790,9970,10250,10630,10880
2008/03/28,,9670,9840,9940,10220,10560,10950
2008/03/31,,9320,9490,9590,9870,10210,10600
yyyy/mm/dd,200804,200805,200806,200807,200808,200809,200810
2008/04/01,9160,9250,9480,9630,9860,10250,
2008/04/02,9260,9420,9680,9790,10100,10330,
2008/04/03,9260,9390,9650,9790,10100,10470,
2008/04/04,9610,9740,10000,10140,10450,10820,
2008/04/07,9700,9790,9860,10080,10400,10790,
2008/04/08,9550,9710,9820,10000,10280,10600,
2008/04/09,9520,9670,9760,9880,10110,10410,
2008/04/10,9430,9670,9790,9990,10200,10470,
2008/04/11,9550,9740,9860,10070,10330,10630,
2008/04/14,9420,9620,9740,9940,10160,10450,
2008/04/15,9560,9690,9820,9980,10170,10480,
2008/04/16,9520,9670,9820,9950,10130,10460,
2008/04/17,9410,9660,9830,9970,10160,10470,
2008/04/18,9500,9670,9840,9970,10230,10620,
2008/04/21,9580,9800,9940,10100,10310,10620,
2008/04/22,9500,9670,9810,9960,10150,10520,
2008/04/23,9490,9670,9770,9940,10170,10540,
2008/04/24,9550,9620,9690,9860,10090,10370,
2008/04/25,,9420,9570,9730,9890,10150,10340
2008/04/28,,9460,9560,9700,9880,10190,10400
2008/04/30,,9500,9550,9670,9830,10130,10460
yyyy/mm/dd,200805,200806,200807,200808,200809,200810,200811
2008/05/01,9480,9600,9690,9800,10210,10490,
2008/05/02,9460,9570,9710,9900,10160,10440,
2008/05/07,9590,9690,9860,9990,10240,10430,
2008/05/08,9500,9610,9730,9950,10210,10470,
2008/05/09,9720,9890,9950,10200,10500,10750,
2008/05/12,9870,9990,10110,10310,10530,10880,
2008/05/13,10050,10170,10310,10540,10740,11160,
2008/05/14,10400,10520,10660,10890,11090,11510,
2008/05/15,10860,10870,11010,11240,11440,11860,
2008/05/16,10690,10950,11160,11400,11670,11850,
2008/05/19,10370,10600,10810,11050,11320,11500,
2008/05/20,9990,10250,10460,10700,10970,11150,
2008/05/21,9970,10140,10300,10490,10750,11010,
2008/05/22,10240,10490,10650,10840,11100,11360,
2008/05/23,10150,10400,10510,10700,10930,11300,
2008/05/26,9980,10250,10420,10560,10770,11160,
2008/05/27,10070,10600,10770,10910,11120,11510,
2008/05/28,,10440,10550,10750,10930,11350,12310
2008/05/29,,10270,10360,10410,10590,11000,11970
2008/05/30,,10020,10160,10300,10530,10730,11650
yyyy/mm/dd,200806,200807,200808,200809,200810,200811,200812
2008/06/02,9910,10020,10170,10380,10630,11480,
2008/06/03,9880,10030,10150,10450,10620,11540,
2008/06/04,9750,9860,10040,10250,10480,11500,
2008/06/05,9830,9940,10090,10390,10590,11640,
2008/06/06,9990,10090,10310,10560,10750,11800,
2008/06/09,10060,10140,10300,10460,10610,11450,
2008/06/10,9740,9850,10010,10120,10300,11160,
2008/06/11,9780,9870,10000,10190,10400,11410,
2008/06/12,9770,9860,9950,10100,10300,11220,
2008/06/13,9870,9920,10080,10270,10400,11440,
2008/06/16,9760,9960,10040,10230,10400,11410,
2008/06/17,9800,9900,9950,10190,10320,11350,
2008/06/18,9730,9890,9970,10190,10400,11480,
2008/06/19,9730,9840,9950,10180,10310,11330,
2008/06/20,9710,9840,10000,10200,10370,11300,
2008/06/23,9520,9600,9710,9950,10160,11220,
2008/06/24,9380,9480,9570,9770,9940,10980,
2008/06/25,9330,9290,9390,9590,9760,10760,
2008/06/26,,9210,9290,9380,9490,10500,10660
2008/06/27,,9110,9170,9300,9470,10460,10700
2008/06/30,,8760,9000,9150,9250,10110,10350
yyyy/mm/dd,200807,200808,200809,200810,200811,200812,200901
2008/07/01,8900,9150,9390,9500,10460,10690,
2008/07/02,9010,9170,9350,9450,10350,10640,
2008/07/03,9160,9270,9410,9630,10570,10780,
2008/07/04,9160,9320,9500,9660,10560,10790,
2008/07/07,9140,9250,9410,9470,10380,10570,
2008/07/08,8990,9050,9210,9290,10240,10460,
2008/07/09,8920,9060,9150,9290,10220,10440,
2008/07/10,8910,8990,9130,9260,10290,10430,
2008/07/11,8870,9000,9120,9270,10370,10500,
2008/07/14,8670,8710,8780,8920,10030,10170,
2008/07/15,8620,8760,8830,8950,10110,10270,
2008/07/16,8530,8650,8740,8850,10050,10210,
2008/07/17,8750,8830,9010,9110,10270,10450,
2008/07/18,8690,8770,8870,9020,10200,10370,
2008/07/22,8520,8640,8730,8840,10060,10190,
2008/07/23,8560,8610,8680,8840,10050,10250,
2008/07/24,8750,8790,8890,9020,10330,10550,
2008/07/25,8670,8770,8840,8980,10280,10490,
2008/07/28,8750,8820,8940,9070,10370,10540,
2008/07/29,,8760,8870,8990,10220,10410,10690
2008/07/30,,8710,8790,8960,10130,10320,10760
2008/07/31,,8670,8740,8880,10100,10200,10640
yyyy/mm/dd,200808,200809,200810,200811,200812,200901,200902
2008/08/01,8660,8720,8790,9960,9920,10330,
2008/08/04,8400,8500,8550,9680,9750,10000,
2008/08/05,8200,8300,8400,9440,9510,9750,
2008/08/06,8290,8460,8570,9700,9740,9980,
2008/08/07,8270,8430,8530,9590,9690,10030,
2008/08/08,8310,8430,8560,9740,9860,10110,
2008/08/11,8350,8400,8520,9760,9860,10090,
2008/08/12,8410,8510,8600,9720,9850,10100,
2008/08/13,8390,8470,8580,9710,9850,10110,
2008/08/14,8480,8590,8730,9820,9930,10140,
2008/08/15,8370,8460,8580,9730,9790,9990,
2008/08/18,8480,8560,8670,9770,9880,10060,
2008/08/19,8470,8490,8590,9730,9810,10040,
2008/08/20,8510,8590,8710,9840,9920,10080,
2008/08/21,8480,8550,8650,9810,9900,10040,
2008/08/22,8430,8570,8700,9850,9950,10140,
2008/08/25,8770,8920,9050,10200,10300,10490,
2008/08/26,8740,8920,9090,10310,10420,10700,
2008/08/27,,9000,9150,10340,10390,10590,10770
2008/08/28,,9020,9160,10280,10330,10590,10760
2008/08/29,,8980,9120,10260,10330,10490,10680
yyyy/mm/dd,200809,200810,200811,200812,200901,200902,200903
2008/09/01,8970,9090,10240,10380,10500,10690,
2008/09/02,9030,9130,10230,10440,10560,10670,
2008/09/03,9110,9230,10320,10440,10590,10740,
2008/09/04,9150,9240,10270,10350,10530,10660,
2008/09/05,9200,9290,10350,10470,10670,10900,
2008/09/08,9270,9300,10350,10480,10660,10780,
2008/09/09,8920,8970,10050,10140,10310,10430,
2008/09/10,8980,9080,10010,10060,10190,10190,
2008/09/11,9040,9070,10030,10140,10230,10260,
2008/09/12,8960,9040,9930,10050,10180,10190,
2008/09/16,8690,8770,9840,9930,10050,10100,
2008/09/17,8740,8830,9840,10050,10010,10150,
2008/09/18,8720,8840,9930,9990,10070,10120,
2008/09/19,8710,8810,10000,10120,10140,10150,
2008/09/22,9010,9160,10350,10470,10490,10500,
2008/09/24,8890,9070,10200,10360,10430,10530,
2008/09/25,8670,8920,10090,10190,10220,10280,
2008/09/26,,8850,9820,9870,10150,10250,10340
2008/09/29,,8750,9730,9850,10020,10080,10200
2008/09/30,,8530,9590,9750,10150,10160,10310
yyyy/mm/dd,200810,200811,200812,200901,200902,200903,200904
2008/10/01,8500,9670,9730,10020,9900,10040,
2008/10/02,8530,9570,9660,9890,9790,9890,
2008/10/03,8520,9590,9690,9850,9790,9910,
2008/10/06,8410,9370,9460,9550,9440,9560,
2008/10/07,8330,9440,9510,9620,9510,9630,
2008/10/08,8390,9400,9510,9600,9590,9630,
2008/10/09,8460,9500,9630,9810,9790,9780,
2008/10/10,8450,9550,9630,9850,9810,9740,
2008/10/14,8490,9540,9550,9780,9590,9520,
2008/10/15,8340,9450,9410,9500,9480,9460,
2008/10/16,8310,9360,9310,9340,9330,9260,
2008/10/17,8360,9410,9400,9440,9470,9480,
2008/10/20,8410,9510,9580,9670,9650,9600,
2008/10/21,8350,9380,9340,9430,9450,9340,
2008/10/22,8330,9310,9290,9370,9370,9320,
2008/10/23,8020,9030,9070,9120,9110,9100,
2008/10/24,8030,9140,9200,9270,9290,9220,
2008/10/27,8060,9190,9190,9290,9300,9230,
2008/10/28,8180,9370,9420,9430,9430,9370,
2008/10/29,,9400,9450,9430,9410,9290,9350
2008/10/30,,9530,9520,9530,9520,9390,9460
2008/10/31,,9550,9460,9450,9380,9260,9270
yyyy/mm/dd,200811,200812,200901,200902,200903,200904,200905
2008/11/04,9620,9460,9500,9470,9240,9290,
2008/11/05,9570,9570,9550,9470,9320,9210,
2008/11/06,9540,9540,9490,9440,9270,9240,
2008/11/07,9600,9600,9540,9440,9290,9250,
2008/11/10,9670,9710,9600,9450,9330,9290,
2008/11/11,9680,9700,9660,9560,9440,9410,
2008/11/12,9720,9700,9670,9570,9480,9430,
2008/11/13,9740,9680,9650,9540,9420,9360,
2008/11/14,9700,9680,9670,9590,9400,9270,
2008/11/17,9640,9620,9650,9550,9440,9340,
2008/11/18,9610,9630,9620,9540,9420,9320,
2008/11/19,9560,9600,9580,9510,9390,9250,
2008/11/20,9230,9410,9290,9280,9130,8960,
2008/11/21,9010,9230,9320,9150,9130,8980,
2008/11/25,9250,9350,9340,9200,9150,8990,
2008/11/26,,9330,9350,9260,9160,9050,9090
2008/11/27,,9350,9300,9310,9220,9060,9040
2008/11/28,,9350,9420,9330,9220,9010,9010
yyyy/mm/dd,200812,200901,200902,200903,200904,200905,200906
2008/12/01,9370,9390,9330,9190,8910,8900,
2008/12/02,9300,9370,9220,9020,8720,8720,
2008/12/03,9280,9380,9210,9040,8720,8710,
2008/12/04,9240,9300,9110,8690,8450,8500,
2008/12/05,9110,9060,9010,8790,8540,8580,
2008/12/08,9280,9280,9160,8810,8800,8720,
2008/12/09,9280,9230,9120,8830,8750,8630,
2008/12/10,9280,9210,9060,8820,8750,8530,
2008/12/11,9150,9040,8940,8700,8620,8450,
2008/12/12,9060,9020,8910,8620,8530,8400,
2008/12/15,9100,9120,8990,8680,8660,8550,
2008/12/16,9120,9170,9000,8700,8700,8470,
2008/12/17,9140,9210,9130,8750,8740,8570,
2008/12/18,9150,9190,9160,8900,8830,8670,
2008/12/19,9130,9520,9500,9250,9180,9020,
2008/12/22,,9570,9530,9240,9190,9190,9160
2008/12/24,,9510,9490,9300,9240,9250,9240
2008/12/25,,9750,9600,9360,9240,9300,9300
2008/12/26,,9770,9700,9530,9440,9460,9430
2008/12/29,,9830,9680,9490,9350,9460,9300
2008/12/30,,9830,9690,9430,9300,9280,9300