yyyy/mm/dd,201001,201002,201003,201004,201005,201006,201007
2010/01/04,10300,10330,10380,10470,10580,10700,
2010/01/05,10280,10290,10310,10380,10460,10610,
2010/01/06,10260,10260,10310,10390,10450,10580,
2010/01/07,10340,10350,10390,10440,10530,10610,
2010/01/08,10320,10340,10380,10410,10480,10570,
2010/01/12,10290,10330,10370,10400,10440,10570,
2010/01/13,10250,10320,10370,10400,10440,10520,
2010/01/14,10250,10340,10350,10410,10470,10560,
2010/01/15,10280,10330,10370,10410,10470,10560,
2010/01/18,10280,10360,10390,10420,10450,10570,
2010/01/19,10320,10380,10420,10470,10490,10590,
2010/01/20,10380,10530,10540,10550,10600,10690,
2010/01/21,10400,10500,10510,10530,10600,10700,
2010/01/22,10440,10490,10540,10560,10600,10640,
2010/01/25,10490,10550,10570,10580,10620,10680,
2010/01/26,10410,10550,10580,10590,10610,10700,
2010/01/27,,10560,10600,10630,10660,10810,10900
2010/01/28,,10910,10950,10980,11010,11160,11250
2010/01/29,,10810,10810,10880,10900,10990,11170
yyyy/mm/dd,201002,201003,201004,201005,201006,201007,201008
2010/02/01,10750,10800,10810,10800,10860,11000,
2010/02/02,10800,10850,10880,10890,10900,11090,
2010/02/03,10890,10940,10990,10970,11050,11170,
2010/02/04,10900,11000,11040,11060,11100,11270,
2010/02/05,10880,10960,10990,10980,11060,11110,
2010/02/08,10910,11020,11050,11080,11100,11230,
2010/02/09,10980,11070,11200,11200,11190,11290,
2010/02/10,11090,11240,11270,11260,11300,11390,
2010/02/12,11120,11230,11180,11170,11150,11260,
2010/02/15,11150,11230,11180,11150,11210,11280,
2010/02/16,11230,11310,11220,11190,11220,11320,
2010/02/17,11340,11410,11380,11410,11430,11540,
2010/02/18,11500,11480,11460,11440,11450,11570,
2010/02/19,11410,11370,11450,11360,11350,11390,
2010/02/22,11390,11450,11480,11370,11360,11420,
2010/02/23,11340,11300,11190,11110,11100,11160,
2010/02/24,,10960,10950,10910,10820,10910,10950
2010/02/25,,11040,11020,11010,10940,10970,11120
2010/02/26,,11040,11050,11040,10960,11010,11120
yyyy/mm/dd,201003,201004,201005,201006,201007,201008,201009
2010/03/01,11080,11100,11050,11040,11080,11200,
2010/03/02,11110,11130,11060,11050,11100,11230,
2010/03/03,11060,11110,11050,11080,11180,11230,
2010/03/04,11080,11080,11020,10990,11020,11100,
2010/03/05,10960,10900,10900,10900,10890,11000,
2010/03/08,10990,10950,10930,10890,10880,10950,
2010/03/09,10900,10860,10800,10730,10740,10840,
2010/03/10,10920,10930,10900,10850,10900,10950,
2010/03/11,10920,10930,10920,10730,10770,10800,
2010/03/12,10860,10880,10840,10750,10770,10840,
2010/03/15,10820,10800,10780,10700,10690,10760,
2010/03/16,10820,10710,10670,10620,10610,10620,
2010/03/17,10840,10800,10760,10630,10640,10690,
2010/03/18,10830,10780,10720,10600,10590,10600,
2010/03/19,10790,10790,10760,10700,10680,10690,
2010/03/23,10790,10840,10840,10710,10690,10690,
2010/03/24,10750,10770,10730,10590,10580,10630,
2010/03/25,10710,10760,10690,10600,10610,10670,
2010/03/26,10980,10860,10830,10730,10770,10840,
2010/03/29,,11010,11020,11030,11070,11130,11220
2010/03/30,,11170,11230,11190,11290,11320,11440
2010/03/31,,11260,11290,11350,11400,11500,11630
yyyy/mm/dd,201004,201005,201006,201007,201008,201009,201010
2010/04/01,11500,11450,11400,11450,11500,11600,
2010/04/02,11630,11660,11670,11690,11770,11760,
2010/04/05,11650,11620,11580,11590,11660,11690,
2010/04/06,11590,11540,11570,11590,11610,11690,
2010/04/07,11750,11750,11840,11920,11910,11890,
2010/04/08,11800,11780,11850,11890,11960,11990,
2010/04/09,12020,12110,12100,12170,12160,12090,
2010/04/12,11960,11900,11930,12010,12050,12100,
2010/04/13,11960,11950,12000,12060,12040,12070,
2010/04/14,12100,12130,12190,12240,12280,12230,
2010/04/15,12170,12130,12210,12200,12220,12260,
2010/04/16,12270,12310,12290,12340,12340,12370,
2010/04/19,12250,12260,12190,12240,12250,12290,
2010/04/20,12290,12320,12330,12350,12350,12340,
2010/04/21,12040,12000,12050,12100,12140,12110,
2010/04/22,11990,12000,11980,12000,12040,12060,
2010/04/23,12120,12130,12130,12160,12160,12230,
2010/04/26,12250,12300,12280,12360,12440,12420,
2010/04/27,,12250,12210,12230,12270,12320,12370
2010/04/28,,12230,12300,12330,12340,12390,12420
2010/04/30,,12360,12490,12450,12480,12530,12630
yyyy/mm/dd,201005,201006,201007,201008,201009,201010,201011
2010/05/06,12220,12240,12210,12210,12280,12410,
2010/05/07,12090,12150,12240,12280,12330,12390,
2010/05/10,12080,12140,12200,12200,12260,12310,
2010/05/11,12110,12140,12230,12240,12310,12380,
2010/05/12,12180,12180,12250,12310,12360,12470,
2010/05/13,12170,12230,12290,12360,12420,12430,
2010/05/14,12170,12210,12280,12340,12400,12440,
2010/05/17,12060,12080,12090,12170,12170,12250,
2010/05/18,12160,12170,12220,12280,12270,12380,
2010/05/19,12140,12110,12100,12130,12130,12220,
2010/05/20,12080,12070,12030,12010,12050,12120,
2010/05/21,12120,11960,11970,11990,12030,12170,
2010/05/24,12180,12050,12060,12050,12180,12250,
2010/05/25,12240,12140,12200,12220,12340,12350,
2010/05/26,11950,12190,12210,12280,12350,12400,
2010/05/27,,12300,12310,12370,12430,12420,12890
2010/05/28,,12240,12170,12190,12210,12240,12650
2010/05/31,,12010,12050,12070,12070,12100,12550
yyyy/mm/dd,201006,201007,201008,201009,201010,201011,201012
2010/06/01,12070,12080,12120,12150,12200,12590,
2010/06/02,12100,12160,12170,12200,12210,12650,
2010/06/03,12210,12240,12280,12290,12300,12700,
2010/06/04,12190,12240,12290,12270,12260,12690,
2010/06/07,12180,12240,12240,12180,12150,12590,
2010/06/08,12100,12120,12120,12150,12110,12430,
2010/06/09,12070,12040,12060,12030,11990,12290,
2010/06/10,12080,12080,12130,12120,12050,12400,
2010/06/11,12120,12160,12190,12200,12180,12510,
2010/06/14,12180,12260,12290,12280,12280,12570,
2010/06/15,12180,12210,12210,12210,12200,12550,
2010/06/16,12210,12220,12260,12210,12210,12500,
2010/06/17,12180,12180,12180,12100,12080,12320,
2010/06/18,12060,12140,12150,12100,12080,12330,
2010/06/21,12140,12190,12150,12110,12130,12390,
2010/06/22,12100,12050,12010,12020,12000,12200,
2010/06/23,12000,11990,11950,11940,11850,12070,
2010/06/24,11900,11640,11600,11650,11500,11720,
2010/06/25,11650,11470,11300,11400,11260,11530,
2010/06/28,,11160,11010,11120,11170,11300,11270
2010/06/29,,11180,11240,11310,11360,11380,11340
2010/06/30,,11150,11210,11230,11130,11260,11210
yyyy/mm/dd,201007,201008,201009,201010,201011,201012,201101
2010/07/01,11200,11230,11250,11190,11270,11270,
2010/07/02,11380,11390,11490,11450,11420,11400,
2010/07/05,11090,11040,11140,11100,11070,11050,
2010/07/06,11070,11010,11000,10820,10870,10770,
2010/07/07,11020,10980,10890,10700,10680,10660,
2010/07/08,11240,11260,11220,11050,11030,11010,
2010/07/09,11190,11150,11060,10770,10810,10890,
2010/07/12,11210,11130,11040,10790,10900,10810,
2010/07/13,11190,11110,11080,10850,10900,10880,
2010/07/14,11200,11170,11180,10940,11030,10990,
2010/07/15,11180,11120,11110,10990,11050,11030,
2010/07/16,11090,11150,11130,10940,11090,11050,
2010/07/20,11000,10960,11000,10800,10930,10950,
2010/07/21,11020,11000,10960,10770,10870,10880,
2010/07/22,10710,10780,10690,10420,10520,10530,
2010/07/23,10720,10700,10690,10540,10600,10580,
2010/07/26,10720,10660,10690,10370,10440,10500,
2010/07/27,10490,10490,10660,10560,10490,10550,
2010/07/28,,10450,10460,10290,10310,10290,10330
2010/07/29,,10310,10320,10320,10390,10410,10510
2010/07/30,,10140,10160,10200,10290,10280,10400
yyyy/mm/dd,201008,201009,201010,201011,201012,201101,201102
2010/08/02,9900,9960,9850,10000,9960,10100,
2010/08/03,10250,10310,10200,10350,10310,10450,
2010/08/04,10360,10290,10230,10470,10420,10570,
2010/08/05,10390,10420,10350,10600,10650,10720,
2010/08/06,10420,10500,10400,10710,10760,10800,
2010/08/09,10370,10430,10370,10660,10670,10720,
2010/08/10,10420,10440,10390,10680,10670,10700,
2010/08/11,10390,10410,10380,10600,10610,10590,
2010/08/12,10440,10430,10380,10680,10640,10700,
2010/08/13,10440,10400,10350,10570,10580,10620,
2010/08/16,10450,10400,10380,10570,10570,10630,
2010/08/17,10470,10480,10390,10610,10590,10650,
2010/08/18,10480,10430,10380,10570,10550,10590,
2010/08/19,10430,10400,10240,10340,10260,10330,
2010/08/20,10230,10060,9890,9990,10000,10100,
2010/08/23,10260,10170,10150,10340,10350,10360,
2010/08/24,10370,10260,10260,10380,10350,10350,
2010/08/25,10340,10350,10300,10330,10300,10280,
2010/08/26,10460,10500,10400,10450,10370,10420,
2010/08/27,,10360,10250,10310,10290,10260,10280
2010/08/30,,10190,10080,10170,10160,10130,10190
2010/08/31,,10290,10250,10300,10370,10240,10320
yyyy/mm/dd,201009,201010,201011,201012,201101,201102,201103
2010/09/01,10290,10200,10310,10360,10270,10340,
2010/09/02,10210,10190,10300,10300,10220,10250,
2010/09/03,10310,10280,10300,10320,10280,10280,
2010/09/06,10390,10310,10310,10350,10310,10330,
2010/09/07,10320,10260,10170,10110,9960,9980,
2010/09/08,10110,10000,9920,9890,9860,9800,
2010/09/09,9860,9740,9720,9740,9750,9790,
2010/09/10,9840,9790,9760,9790,9740,9750,
2010/09/13,9680,9820,9700,9760,9750,9690,
2010/09/14,9830,9790,9730,9730,9750,9830,
2010/09/15,9930,9910,9840,9900,9910,9910,
2010/09/16,9850,9890,9750,9760,9770,9790,
2010/09/17,9830,9870,9860,9820,9850,9850,
2010/09/21,9950,10050,10190,10170,10200,10120,
2010/09/22,10000,10010,9950,10000,10030,9990,
2010/09/24,10220,10350,10300,10350,10380,10340,
2010/09/27,10750,10700,10610,10410,10500,10550,
2010/09/28,,10700,10550,10520,10510,10410,10400
2010/09/29,,10570,10490,10370,10390,10230,10220
2010/09/30,,10480,10600,10460,10410,10260,10490
yyyy/mm/dd,201010,201011,201012,201101,201102,201103,201104
2010/10/01,10530,10380,10200,10140,10150,10280,
2010/10/04,10190,10030,9990,10050,9950,10020,
2010/10/05,10170,10160,10190,10120,10110,10210,
2010/10/06,10200,10190,10170,10190,10200,10210,
2010/10/07,10260,10230,10230,10190,10160,10240,
2010/10/08,10240,10210,10180,10200,10160,10230,
2010/10/12,10270,10290,10280,10330,10270,10290,
2010/10/13,10200,10290,10300,10330,10270,10250,
2010/10/14,10140,10230,10270,10260,10260,10250,
2010/10/15,10000,10250,10300,10300,10300,10300,
2010/10/18,9990,10320,10340,10340,10340,10410,
2010/10/19,10170,10390,10460,10440,10420,10460,
2010/10/20,10110,10570,10580,10580,10560,10570,
2010/10/21,10190,10640,10660,10670,10600,10620,
2010/10/22,10430,10990,11010,10800,10800,10800,
2010/10/25,10330,10880,10890,10810,10820,10860,
2010/10/26,10390,10880,10820,10760,10800,10790,
2010/10/27,,10910,10850,10850,10800,10760,10820
2010/10/28,,10840,10820,10720,10670,10590,10730
2010/10/29,,10830,10730,10720,10590,10600,10700
yyyy/mm/dd,201011,201012,201101,201102,201103,201104,201105
2010/11/01,10720,10730,10740,10580,10610,10750,
2010/11/02,10640,10740,10790,10690,10650,10700,
2010/11/04,10800,10870,10860,10760,10790,10850,
2010/11/05,10990,10990,11110,11020,10990,11020,
2010/11/08,10990,10990,10980,10980,10950,11080,
2010/11/09,11020,11050,11130,11140,11220,11230,
2010/11/10,11200,11150,11180,11120,11170,11270,
2010/11/11,11290,11290,11400,11370,11340,11420,
2010/11/12,11220,11170,11170,11200,11180,11230,
2010/11/15,11200,11190,11170,11160,11130,11210,
2010/11/16,11170,11160,11180,11160,11120,11230,
2010/11/17,10930,10940,11010,10980,10990,11040,
2010/11/18,11170,11060,11150,11130,11120,11270,
2010/11/19,11290,11220,11240,11230,11230,11220,
2010/11/22,11180,11210,11160,11160,11100,11160,
2010/11/24,11160,11180,11160,11140,11100,11120,
2010/11/25,11420,11360,11270,11240,11220,11220,
2010/11/26,,11440,11290,11300,11300,11300,11320
2010/11/29,,11480,11350,11360,11320,11300,11380
2010/11/30,,11500,11430,11390,11370,11420,11490
yyyy/mm/dd,201012,201101,201102,201103,201104,201105,201106
2010/12/01,11400,11270,11300,11270,11270,11480,
2010/12/02,11420,11300,11300,11290,11290,11420,
2010/12/03,11430,11400,11310,11320,11320,11410,
2010/12/06,11400,11400,11310,11340,11340,11400,
2010/12/07,11390,11380,11300,11300,11210,11250,
2010/12/08,11360,11370,11320,11270,11200,11290,
2010/12/09,11500,11420,11340,11290,11330,11330,
2010/12/10,11570,11470,11380,11270,11260,11390,
2010/12/13,11720,11640,11500,11400,11410,11500,
2010/12/14,11900,11650,11530,11360,11370,11460,
2010/12/15,11840,11570,11510,11380,11400,11430,
2010/12/16,11730,11590,11500,11430,11370,11490,
2010/12/17,11660,11520,11500,11410,11340,11440,
2010/12/20,11690,11590,11530,11400,11370,11450,
2010/12/21,11800,11490,11430,11400,11370,11410,
2010/12/22,,11490,11450,11360,11320,11390,11390
2010/12/24,,11450,11450,11330,11310,11340,11410
2010/12/27,,11450,11480,11300,11270,11300,11190
2010/12/28,,11380,11360,10950,11040,10950,10940
2010/12/29,,11360,11340,10750,10900,11000,10780
2010/12/30,,11200,11210,10850,11020,10960,10990