yyyy/mm/dd,201801,201802,201803,201804,201805,201806,201807
2018/01/04,14740,14560,14600,14810,14890,14900,
2018/01/05,14740,14560,14600,14810,14890,14900,
2018/01/09,14740,14570,14600,14810,14890,14900,
2018/01/10,14740,14610,14600,14810,14890,14890,
2018/01/11,14740,14610,14600,14790,14840,14890,
2018/01/12,14740,14610,14600,14790,14840,14890,
2018/01/15,14740,14610,14600,14790,14840,14890,
2018/01/16,14740,14610,14600,14790,14840,14890,
2018/01/17,14740,14610,14600,14790,14840,14890,
2018/01/18,14740,14610,14500,14790,14840,14890,
2018/01/19,14740,14610,14600,14790,14840,14890,
2018/01/22,,14610,14600,14790,14840,14890,14890
2018/01/23,,14610,14600,14790,14840,14890,14890
2018/01/24,,14610,14600,14790,14840,14890,14890
2018/01/25,,14610,14600,14740,14840,14890,14890
2018/01/26,,14610,14600,14740,14840,14890,14890
2018/01/29,,14610,14600,14740,14840,14890,14890
2018/01/30,,14610,14600,14740,14840,14890,14890
2018/01/31,,14610,14600,14740,14840,14890,14890
yyyy/mm/dd,201802,201803,201804,201805,201806,201807,201808
2018/02/01,14610,14600,14740,14840,14890,14890,
2018/02/02,14610,14600,14740,14840,14890,14890,
2018/02/05,14610,14600,14740,14840,14890,14890,
2018/02/06,14550,14600,14740,14840,14890,14890,
2018/02/07,14550,14600,14740,14840,14890,14890,
2018/02/08,14550,14600,14740,14840,14890,14890,
2018/02/09,14550,14600,14740,14840,14890,14890,
2018/02/13,14550,14600,14740,14840,14890,14890,
2018/02/14,14550,14600,14740,14840,14890,14890,
2018/02/15,14550,14600,14740,14840,14890,14890,
2018/02/16,14550,14600,14740,14840,14890,14890,
2018/02/19,14550,14600,14740,14840,14890,14890,
2018/02/20,14550,14600,14740,14840,14890,14890,
2018/02/21,,14600,14740,14840,14890,14890,14890
2018/02/22,,14600,14740,14840,14890,14890,14890
2018/02/23,,14600,14740,14840,14890,14890,14890
2018/02/26,,14600,14740,14840,14890,14890,14890
2018/02/27,,14600,14740,14840,14890,14890,14890
2018/02/28,,14600,14740,14840,14890,14890,14890
yyyy/mm/dd,201803,201804,201805,201806,201807,201808,201809
2018/03/01,14600,14740,14840,14890,14890,14890,
2018/03/02,14600,14740,14840,14890,14890,14890,
2018/03/05,14600,14740,14840,14890,14890,14890,
2018/03/06,14600,14740,14840,14890,14890,14890,
2018/03/07,14600,14740,14840,14890,14890,14890,
2018/03/08,14600,14730,14700,14890,14890,14890,
2018/03/09,14600,14730,14700,14890,14890,14890,
2018/03/12,14550,14600,14700,14890,14890,14890,
2018/03/13,14490,14600,14700,14890,14890,14890,
2018/03/14,14490,14600,14700,14890,14890,14890,
2018/03/15,14390,14440,14690,14880,14890,14890,
2018/03/16,14390,14430,14690,14880,14890,14890,
2018/03/19,14390,14430,14690,14880,14890,14890,
2018/03/20,14390,14430,14650,14780,14810,14810,
2018/03/22,,14430,14650,14780,14810,14810,14810
2018/03/23,,14430,14650,14780,14810,14810,14810
2018/03/26,,14390,14350,14780,14810,14810,14810
2018/03/27,,14390,14350,14780,14810,14810,14810
2018/03/28,,14380,14350,14770,14810,14810,14810
2018/03/29,,14380,14350,14670,14710,14710,14710
2018/03/30,,14380,14350,14510,14510,14510,14510
yyyy/mm/dd,201804,201805,201806,201807,201808,201809,201810
2018/04/02,14380,14350,14510,14510,14510,14210,
2018/04/03,14380,14350,14510,14510,14510,14200,
2018/04/04,14380,14350,14510,14510,14510,14200,
2018/04/05,14380,14350,14510,14510,14510,14200,
2018/04/06,14380,14350,14510,14510,14510,14200,
2018/04/09,14100,14350,14510,14510,14510,14090,
2018/04/10,14100,14350,14510,14510,14510,14090,
2018/04/11,14100,14350,14510,14510,14510,14090,
2018/04/12,13990,14350,14510,14510,14510,14090,
2018/04/13,13800,14150,14250,14350,14510,14090,
2018/04/16,13790,14150,14250,14350,14510,14090,
2018/04/17,13790,14090,14130,14300,14510,14090,
2018/04/18,13790,14080,14120,14290,14500,14090,
2018/04/19,13790,14080,14120,14290,14500,14090,
2018/04/20,13790,14080,14120,14290,14500,14090,
2018/04/23,,14080,14000,14290,14500,14090,13990
2018/04/24,,13790,14000,14290,14500,14090,13990
2018/04/25,,13790,14000,14290,14500,14090,13990
2018/04/26,,13790,14000,14290,14500,14090,13990
2018/04/27,,13790,14000,14290,14500,14090,13990
yyyy/mm/dd,201805,201806,201807,201808,201809,201810,201811
2018/05/01,13790,14000,14290,14500,14090,13990,
2018/05/02,13790,13790,14290,14500,14090,13990,
2018/05/07,13790,13800,13990,14200,14090,13990,
2018/05/08,13700,13800,13990,14190,14090,13790,
2018/05/09,13690,13800,13890,13990,14090,13590,
2018/05/10,13690,13800,13890,13990,14090,13600,
2018/05/11,13690,13770,13770,13790,13820,13430,
2018/05/14,13680,13770,13770,13780,13820,13380,
2018/05/15,13680,13770,13770,13780,13820,13380,
2018/05/16,13680,13740,13740,13740,13820,13350,
2018/05/17,13680,13740,13740,13740,13820,13350,
2018/05/18,13680,13740,13740,13740,13820,13330,
2018/05/21,,13690,13690,13690,13740,13330,13350
2018/05/22,,13690,13690,13690,13740,13330,13350
2018/05/23,,13590,13590,13640,13690,13350,13400
2018/05/24,,13550,13550,13640,13690,13350,13400
2018/05/25,,13550,13550,13640,13690,13350,13400
2018/05/28,,13550,13550,13640,13690,13350,13400
2018/05/29,,13550,13550,13630,13640,13350,13400
2018/05/30,,13550,13550,13630,13640,13350,13400
2018/05/31,,13490,13490,13550,13570,13510,13510
yyyy/mm/dd,201806,201807,201808,201809,201810,201811,201812
2018/06/01,13400,13450,13500,13500,13500,13500,
2018/06/04,13350,13400,13450,13450,13500,13500,
2018/06/05,13350,13400,13450,13450,13500,13500,
2018/06/06,13350,13400,13450,13450,13500,13500,
2018/06/07,13350,13400,13450,13450,13500,13500,
2018/06/08,13250,13300,13350,13400,13500,13490,
2018/06/11,13250,13300,13350,13400,13500,13450,
2018/06/12,13250,13300,13350,13400,13500,13450,
2018/06/13,13250,13300,13350,13400,13500,13450,
2018/06/14,13250,13300,13350,13400,13500,13450,
2018/06/15,13250,13300,13350,13400,13500,13450,
2018/06/18,13250,13300,13350,13400,13500,13450,
2018/06/19,13250,13300,13350,13400,13500,13450,
2018/06/20,13250,13300,13350,13400,13500,13400,
2018/06/21,,13300,13350,13400,13500,13400,13400
2018/06/22,,13300,13350,13400,13500,13400,13400
2018/06/25,,13300,13350,13400,13500,13400,13400
2018/06/26,,13300,13350,13400,13500,13400,13410
2018/06/27,,13300,13350,13400,13500,13400,13410
2018/06/28,,13300,13350,13400,13500,13400,13400
2018/06/29,,13300,13350,13400,13500,13400,13400
yyyy/mm/dd,201807,201808,201809,201810,201811,201812,201901
2018/07/02,13300,13350,13400,13500,13400,13400,
2018/07/03,13300,13350,13400,13500,13400,13400,
2018/07/04,13300,13350,13400,13500,13400,13400,
2018/07/05,13300,13350,13400,13360,13400,13400,
2018/07/06,13300,13350,13400,13360,13400,13400,
2018/07/10,13300,13350,13400,13360,13400,13390,
2018/07/11,13300,13350,13400,13360,13400,13300,
2018/07/12,13300,13350,13400,13360,13400,13300,
2018/07/13,13300,13350,13400,13360,13400,13300,
2018/07/17,13300,13350,13400,13360,13400,13300,
2018/07/18,13300,13350,13400,13100,13190,13190,
2018/07/19,13300,13350,13400,13100,13100,13100,
2018/07/20,13300,13350,13400,13100,13100,13100,
2018/07/23,,13350,13400,13100,13100,13100,13100
2018/07/24,,13350,13400,13100,13100,13100,13100
2018/07/25,,13350,13400,13100,13000,13000,13090
2018/07/26,,13350,13400,13000,13000,13000,13000
2018/07/27,,13350,13400,13000,13000,13000,13000
2018/07/30,,13350,13400,13000,13000,13000,13000
2018/07/31,,13350,13400,13000,13000,13000,13000
yyyy/mm/dd,201808,201809,201810,201811,201812,201901,201902
2018/08/01,13350,13400,13000,13000,13000,13000,
2018/08/02,13350,13400,13010,13000,13000,13000,
2018/08/03,13350,13400,13010,13000,13000,13000,
2018/08/06,13090,13400,13010,13010,13010,13000,
2018/08/07,13090,13400,13050,13050,13050,13010,
2018/08/08,13090,13400,13050,13050,13050,13010,
2018/08/09,13090,13400,13050,13050,13050,13010,
2018/08/10,13090,13400,13050,13050,13050,13010,
2018/08/13,13090,13400,13050,13050,13050,13010,
2018/08/14,13090,13400,13050,13050,13050,13010,
2018/08/15,13090,13400,13050,13060,13060,13010,
2018/08/16,13090,13400,13050,13060,13060,13010,
2018/08/17,13090,13400,13100,13100,13110,13010,
2018/08/20,13090,13400,13100,13100,13110,13010,
2018/08/21,,13400,13100,13100,13110,13010,13010
2018/08/22,,13400,13100,13100,13110,13010,12900
2018/08/23,,13400,13100,13100,13110,13010,12900
2018/08/24,,13400,13100,13100,13110,13010,12900
2018/08/27,,13400,13040,13050,13110,12960,12850
2018/08/28,,13400,13040,13050,13110,12960,12850
2018/08/29,,13400,13040,13050,13110,12960,12850
2018/08/30,,13400,13050,13060,13120,12970,12860
2018/08/31,,13400,13050,13060,13120,12970,12860
yyyy/mm/dd,201809,201810,201811,201812,201901,201902,201903
2018/09/03,13400,13050,13060,13120,12970,12860,
2018/09/04,13400,13050,13060,13120,12970,12860,
2018/09/05,13400,13050,13060,13120,12970,12860,
2018/09/06,13400,13050,13060,13120,12970,12860,
2018/09/07,13400,13050,13060,13120,12970,12860,
2018/09/10,13400,13050,13060,13120,12970,12860,
2018/09/11,13400,13050,13060,13120,12970,12860,
2018/09/12,13400,13110,13060,13120,12970,12860,
2018/09/13,13400,13110,13060,13120,12970,12860,
2018/09/14,13400,13110,13060,13120,12970,12860,
2018/09/18,13400,13110,13060,13120,12970,12860,
2018/09/19,13400,13110,13060,13120,12970,12860,
2018/09/20,13400,13110,13060,13120,12970,12860,
2018/09/21,,13110,13060,13120,12970,12860,12860
2018/09/25,,13400,13060,13120,12970,12860,12860
2018/09/26,,13400,13060,13120,12970,12860,12860
2018/09/27,,13400,13060,13120,12970,12860,12860
2018/09/28,,13400,13060,13120,12970,12860,12860
yyyy/mm/dd,201810,201811,201812,201901,201902,201903
2018/10/01,13400,13060,13120,12970,12860,12860
2018/10/02,13400,13060,13120,12970,12860,12860
2018/10/03,13400,13060,13120,12970,12860,12860
2018/10/04,13400,13060,13120,12970,12860,12860
2018/10/05,13400,13060,13120,12970,12860,12860
2018/10/09,13600,13060,13130,12970,12860,12860
2018/10/10,13590,13360,13360,13100,13100,13100
2018/10/11,13490,13360,13360,13100,13100,13100
2018/10/12,13490,13360,13360,13300,13300,13300