yyyy/mm/dd,200401,200403,200405,200407,200409,200411,200501
2004/01/05,7050,7430,7890,8180,8450,8660,
2004/01/06,7050,7490,7910,8190,8490,8620,
2004/01/07,7060,7660,8030,8300,8590,8740,
2004/01/08,5880,7070,7450,7970,8220,8380,
2004/01/09,5400,6890,7410,7820,8230,8390,
2004/01/13,5380,7000,7600,8060,8450,8600,
2004/01/14,4950,6970,7490,8000,8380,8490,
2004/01/15,4950,7010,7560,7990,8290,8480,
2004/01/16,4880,7380,7690,8140,8400,8570,
2004/01/19,,7670,7910,8310,8540,8720,8880
2004/01/20,,8070,8390,8700,8900,9030,9220
2004/01/21,,8290,8520,8810,9010,9110,9310
2004/01/22,,7720,8280,8560,8810,8950,9190
2004/01/23,,7370,8070,8440,8670,8890,9150
2004/01/26,,7370,8210,8540,8770,8960,9230
2004/01/27,,7800,8470,8870,9080,9210,9440
2004/01/28,,7700,8630,8830,9040,9130,9400
2004/01/29,,7660,8350,8590,8670,8820,9030
2004/01/30,,7720,8250,8500,8630,8830,9040
yyyy/mm/dd,200403,200405,200407,200409,200411,200501
2004/02/02,7800,8150,8390,8530,8740,9000
2004/02/03,8200,8230,8500,8670,8910,9120
2004/02/04,8180,8270,8550,8740,8900,9090
2004/02/05,8070,8140,8390,8500,8690,8870
2004/02/06,8060,8070,8340,8450,8590,8850
2004/02/09,8060,8030,8320,8470,8640,8790
2004/02/10,7930,8010,8320,8480,8620,8860
2004/02/12,8060,8120,8400,8600,8800,8940
2004/02/13,8570,8350,8520,8740,8900,9100
2004/02/16,8510,8320,8440,8700,8820,9050
2004/02/17,8510,8300,8490,8700,8810,9020
2004/02/18,8510,8400,8590,8760,8880,9150
2004/02/19,8490,8330,8500,8650,8730,8970
2004/02/20,8580,8440,8600,8710,8820,8970
2004/02/23,8700,8430,8610,8810,8870,9070
2004/02/24,8280,8310,8550,8650,8750,8900
2004/02/25,8650,8670,8780,8880,8940,9120
2004/02/26,8160,8520,8640,8670,8810,9010
2004/02/27,7560,8370,8480,8660,8680,8890
yyyy/mm/dd,200403,200405,200407,200409,200411,200501,200503
2004/03/01,7670,8450,8690,8910,9120,9390,
2004/03/02,7190,8300,8520,8770,8940,9240,
2004/03/03,7390,8250,8440,8730,8860,9150,
2004/03/04,7630,8300,8390,8620,8840,9100,
2004/03/05,7210,8200,8430,8630,8840,9090,
2004/03/08,7540,8290,8530,8710,8940,9190,
2004/03/09,7570,8190,8430,8640,8880,9140,
2004/03/10,7180,7990,8280,8490,8760,9030,
2004/03/11,7040,7730,8140,8350,8550,8820,
2004/03/12,6720,7720,8320,8620,9030,9300,
2004/03/15,6000,7560,8150,8510,8920,9130,
2004/03/16,5380,7570,8050,8520,8800,9060,
2004/03/17,3990,7400,7950,8400,8730,9130,
2004/03/18,,6850,7350,7920,8210,8710,8850
2004/03/19,,6600,6990,8010,8440,8950,9280
2004/03/22,,6630,7380,8280,8650,9090,9390
2004/03/23,,6770,7360,8180,8560,9000,9310
2004/03/24,,6630,6960,7710,8240,8680,8930
2004/03/25,,6030,6360,7120,7800,8290,8650
2004/03/26,,5670,6350,7240,7920,8400,8690
2004/03/29,,5690,6210,7150,7840,8090,8390
2004/03/30,,5930,6340,7350,8130,8410,8600
2004/03/31,,6100,6540,7180,7890,8220,8500
yyyy/mm/dd,200405,200407,200409,200411,200501,200503
2004/04/01,6050,6530,7370,8140,8490,8870
2004/04/02,6400,6820,7530,8100,8500,8930
2004/04/05,6360,7000,7700,8300,8510,8900
2004/04/06,6310,6860,7520,8220,8450,8700
2004/04/07,6290,6810,7530,8150,8340,8660
2004/04/08,6210,6750,7440,8160,8500,8770
2004/04/09,6010,6770,7500,8230,8550,8790
2004/04/12,5850,6500,7340,8040,8410,8640
2004/04/13,5600,6320,6990,7710,8140,8450
2004/04/14,5470,6060,6790,7570,8030,8500
2004/04/15,5580,6150,6920,7700,8150,8620
2004/04/16,5580,6300,6950,7750,8170,8650
2004/04/19,5010,6020,6790,7630,7980,8420
2004/04/20,4810,5710,6460,7300,7660,8200
2004/04/21,4580,5600,6270,6980,7500,8050
2004/04/22,4430,5470,6230,7030,7510,8110
2004/04/23,4440,5770,6630,7360,7730,8240
2004/04/26,4760,5950,6290,7270,7650,8170
2004/04/27,4720,6050,6660,7440,7830,8260
2004/04/28,4800,6030,6720,7560,7870,8320
2004/04/30,4790,6150,6790,7560,7830,8140
yyyy/mm/dd,200405,200407,200409,200411,200501,200503,200505
2004/05/06,5500,6500,7170,7630,7920,8150,
2004/05/07,5000,6260,7020,7640,7930,8270,
2004/05/10,5220,6250,6990,7700,7930,8240,
2004/05/11,5200,6410,7110,7850,8170,8480,
2004/05/12,5160,6430,7140,7850,8160,8630,
2004/05/13,4700,6500,7200,8020,8330,8730,
2004/05/14,4220,7000,7560,8220,8510,8980,
2004/05/17,3080,6500,7040,7810,8180,8670,
2004/05/18,,6310,6770,7530,7980,8430,8890
2004/05/19,,6910,7370,8120,8540,8840,9190
2004/05/20,,7420,7510,8030,8480,8790,9120
2004/05/21,,6980,7330,7850,8200,8580,8870
2004/05/24,,6790,7190,7690,8090,8520,8810
2004/05/25,,6980,7290,7850,8210,8590,8990
2004/05/26,,6980,7380,7760,8100,8480,8820
2004/05/27,,7100,7420,7860,8190,8630,8970
2004/05/28,,7190,7210,7680,8110,8550,8860
2004/05/31,,7280,7290,7810,8470,8810,9140
yyyy/mm/dd,200407,200409,200411,200501,200503,200505
2004/06/01,7500,7590,8000,8510,8810,9120
2004/06/02,7580,7550,8040,8460,8720,8940
2004/06/03,7790,7560,7990,8480,8740,8960
2004/06/04,7640,7490,7920,8390,8710,8910
2004/06/07,7800,7460,7700,8160,8490,8750
2004/06/08,7740,7570,7800,8190,8540,8810
2004/06/09,7960,7640,7820,8110,8450,8640
2004/06/10,8380,8000,8110,8330,8620,8700
2004/06/11,8820,8300,8290,8450,8560,8670
2004/06/14,8710,8140,8160,8360,8510,8700
2004/06/15,8220,7580,7760,7910,8110,8280
2004/06/16,8490,7870,7890,8100,8450,8880
2004/06/17,8450,8070,8140,8040,8370,8770
2004/06/18,8330,8160,8040,8000,8180,8430
2004/06/21,8540,8260,8040,7940,8150,8440
2004/06/22,8470,8270,7960,7960,8180,8410
2004/06/23,8410,8150,7900,8000,8180,8390
2004/06/24,8620,8200,8200,8270,8480,8690
2004/06/25,8020,7660,7830,7930,8140,8410
2004/06/28,7420,7390,7610,7780,8000,8250
2004/06/29,7350,7410,7610,7790,8040,8310
2004/06/30,7380,7590,7820,7950,8230,8570
yyyy/mm/dd,200407,200409,200411,200501,200503,200505,200507
2004/07/01,7210,7480,7820,7940,8090,8400,
2004/07/02,7000,7400,7660,7790,8020,8360,
2004/07/05,6620,7100,7330,7600,7760,8190,
2004/07/06,6460,6870,7160,7420,7620,7960,
2004/07/07,6390,6760,7120,7380,7620,7990,
2004/07/08,7150,7130,7400,7590,7860,8250,
2004/07/09,6990,7010,7220,7430,7780,8140,
2004/07/12,6990,7110,7320,7420,7700,8020,
2004/07/13,7160,7280,7410,7530,7770,8090,
2004/07/14,6840,7180,7350,7470,7720,8000,
2004/07/15,7000,7360,7620,7690,7920,8190,
2004/07/16,,7340,7550,7700,7880,8190,8450
2004/07/20,,7350,7560,7700,7880,8250,8490
2004/07/21,,7300,7600,7720,7870,8100,8340
2004/07/22,,7300,7510,7620,7780,8040,8310
2004/07/23,,7310,7550,7720,7940,8080,8380
2004/07/26,,6980,7260,7380,7530,7890,8150
2004/07/27,,6950,7320,7530,7830,8280,8310
2004/07/28,,6950,7250,7490,7730,8090,8350
2004/07/29,,6930,7290,7540,7780,8080,8340
2004/07/30,,6820,7170,7390,7590,7930,8230
yyyy/mm/dd,200409,200411,200501,200503,200505,200507
2004/08/02,6750,7130,7300,7520,7850,8160
2004/08/03,6810,7390,7400,7690,7940,8120
2004/08/04,6990,7510,7510,7750,7970,8110
2004/08/05,7050,7570,7370,7500,7810,8010
2004/08/06,7050,7450,7430,7450,7750,8190
2004/08/09,7000,7250,7230,7430,7770,8000
2004/08/10,6490,6830,6960,7230,7600,7880
2004/08/11,6420,6650,6750,7060,7400,7770
2004/08/12,6390,6570,6650,7100,7440,7810
2004/08/13,6450,6650,6690,7150,7490,7810
2004/08/16,6180,6390,6410,6840,7250,7540
2004/08/17,6470,6660,6680,7050,7530,7830
2004/08/18,6620,6820,6900,7270,7780,8210
2004/08/19,6700,6760,6860,7190,7660,7990
2004/08/20,6540,6760,6930,7250,7720,7910
2004/08/23,6580,6800,7010,7280,7770,8100
2004/08/24,6810,7270,7410,7600,7900,8140
2004/08/25,6810,7170,7310,7620,7960,8200
2004/08/26,6840,7200,7250,7580,7940,8130
2004/08/27,6820,7000,7060,7540,7800,8000
2004/08/30,6910,6980,7010,7440,7770,8020
2004/08/31,6840,6810,6900,7280,7640,7920
yyyy/mm/dd,200409,200411,200501,200503,200505,200507,200509
2004/09/01,6700,6680,6810,7080,7440,7760,
2004/09/02,6640,6680,6930,7120,7460,7870,
2004/09/03,6670,6900,7130,7330,7720,8100,
2004/09/06,6710,6990,7000,7260,7530,7840,
2004/09/07,6930,6990,6990,7140,7430,7770,
2004/09/08,6940,6890,6950,7080,7410,7660,
2004/09/09,7220,6800,6930,7100,7450,7640,
2004/09/10,7250,7080,6990,7210,7530,7670,
2004/09/13,6920,6960,6960,7080,7370,7670,
2004/09/14,7000,6990,7100,7250,7490,7730,
2004/09/15,,6960,7000,7190,7450,7690,7750
2004/09/16,,7000,6920,7110,7360,7580,7660
2004/09/17,,6920,6880,7060,7320,7540,7700
2004/09/21,,7020,7000,7150,7340,7490,7730
2004/09/22,,7340,7390,7450,7580,7700,7810
2004/09/24,,7160,7290,7360,7530,7760,8040
2004/09/27,,7490,7510,7560,7700,7900,8170
2004/09/28,,7600,7550,7650,7810,7910,8040
2004/09/29,,7100,6960,7230,7380,7570,7680
2004/09/30,,7300,7340,7460,7550,7680,7820
yyyy/mm/dd,200411,200501,200503,200505,200507,200509
2004/10/01,7470,7410,7490,7540,7750,7990
2004/10/04,7330,7240,7340,7440,7580,7810
2004/10/05,7070,7060,7220,7380,7590,7630
2004/10/06,7190,6910,7190,7350,7500,7600
2004/10/07,7210,7130,7380,7510,7600,7700
2004/10/08,7170,7200,7380,7500,7610,7690
2004/10/12,7110,7080,7250,7370,7430,7530
2004/10/13,7040,6960,7060,7260,7290,7450
2004/10/14,6770,6870,6990,7200,7320,7570
2004/10/15,6630,6750,6930,7160,7240,7430
2004/10/18,6550,6650,6830,6990,7140,7350
2004/10/19,6160,6520,6710,6890,6990,7300
2004/10/20,6070,6390,6550,6760,6870,7100
2004/10/21,6130,6380,6550,6760,6920,7220
2004/10/22,5860,6210,6470,6700,6880,7210
2004/10/25,6050,6200,6390,6630,6730,7070
2004/10/26,6170,6290,6500,6670,6770,7140
2004/10/27,6240,6430,6620,6840,6940,7230
2004/10/28,6630,6790,6850,6920,7190,7450
2004/10/29,6680,6690,6690,6780,6950,7250
yyyy/mm/dd,200411,200501,200503,200505,200507,200509,200511
2004/11/01,6300,6330,6380,6530,6700,6920,
2004/11/02,6170,6270,6360,6530,6630,6860,
2004/11/04,5980,6300,6440,6610,6750,6940,
2004/11/05,5990,6290,6440,6580,6810,7020,
2004/11/08,5890,6230,6320,6430,6720,7040,
2004/11/09,6200,6320,6410,6550,6830,7070,
2004/11/10,7010,6430,6570,6760,7010,7210,
2004/11/11,6800,6470,6580,6830,7090,7450,
2004/11/12,7630,6480,6620,6890,7100,7350,
2004/11/15,8000,7020,6800,7070,7280,7630,
2004/11/16,,7620,7400,7670,7880,8230,8780
2004/11/17,,7310,7210,7520,7660,7940,8090
2004/11/18,,7100,6760,7090,7220,7470,7730
2004/11/19,,6870,6860,7410,7600,7770,8070
2004/11/22,,6510,6650,7180,7480,7610,7950
2004/11/24,,6400,6650,7110,7210,7530,8010
2004/11/25,,6350,6550,7000,7200,7630,8120
2004/11/26,,6540,6780,7240,7330,7760,8110
2004/11/29,,6350,6600,7040,7170,7570,8000
2004/11/30,,6790,7040,7370,7560,7990,8320
yyyy/mm/dd,200501,200503,200505,200507,200509,200511
2004/12/01,6750,6930,7350,7570,8060,8370
2004/12/02,7350,7360,7780,7980,8290,8620
2004/12/03,7490,7560,7880,8000,8370,8650
2004/12/06,7770,7660,7970,8000,8260,8730
2004/12/07,7650,7590,7700,7850,8160,8580
2004/12/08,7510,7620,7820,8020,8400,8720
2004/12/09,7780,7710,8100,8210,8530,8880
2004/12/10,7910,7860,8110,8300,8570,8850
2004/12/13,7970,7960,8150,8280,8600,8720
2004/12/14,7450,7430,7620,7700,8030,8130
2004/12/15,7380,7620,7830,8000,8370,8430
2004/12/16,7980,8220,8430,8600,8970,9030
2004/12/17,8210,8190,8410,8630,8830,9000
2004/12/20,8650,8580,8800,9220,9370,9600
2004/12/21,8350,8470,8340,8750,8910,9060
2004/12/22,8270,8240,8340,8670,8780,9070
2004/12/24,8160,7970,8100,8410,8470,8790
2004/12/27,7910,8160,8330,8600,8720,9000
2004/12/28,7700,8000,8050,8300,8540,8810