yyyy/mm/dd,200701,200703,200705,200707,200709,200711,200801
2007/01/04,17850,19030,19320,19250,19250,19310,
2007/01/05,17640,19120,19390,19390,19580,20000,
2007/01/09,16420,18400,19020,18920,18780,19200,
2007/01/10,16090,18060,18740,18810,18840,19010,
2007/01/11,14610,17980,18840,18960,18940,19060,
2007/01/12,14600,17960,18780,18950,18910,19110,
2007/01/15,16750,18740,19100,19220,19470,19440,
2007/01/16,17000,18360,18930,19080,19150,19200,
2007/01/17,19890,19090,19340,19300,19490,19580,
2007/01/18,,19110,19540,19620,19790,19620,19980
2007/01/19,,19150,19570,19700,19750,19430,19690
2007/01/22,,19000,19550,19700,19760,19720,19650
2007/01/23,,19440,19350,19650,19690,19510,19620
2007/01/24,,18710,18950,19180,19210,19220,19270
2007/01/25,,18160,19000,19350,19480,19460,19290
2007/01/26,,18120,19540,19510,19640,19670,19900
2007/01/29,,18220,19500,19510,19550,19720,19750
2007/01/30,,18800,19540,19510,19690,19760,19950
2007/01/31,,19100,19640,19740,19900,19920,20120
yyyy/mm/dd,200703,200705,200707,200709,200711,200801
2007/02/01,19900,20000,20150,20350,20190,20420
2007/02/02,20390,19860,19720,19730,19390,19640
2007/02/05,19590,19060,19260,19190,19310,19650
2007/02/06,19200,19350,19450,19430,19420,19710
2007/02/07,18950,19100,19110,19260,19180,19320
2007/02/08,19040,19130,19340,19510,19410,19690
2007/02/09,19010,19170,19260,19480,19360,19720
2007/02/13,19010,18750,19250,19440,19040,19370
2007/02/14,19020,18600,19050,19160,18910,19090
2007/02/15,19010,18530,18810,18910,18900,19170
2007/02/16,19590,18920,19080,19190,19140,19440
2007/02/19,18790,18750,18920,18880,18950,19120
2007/02/20,18000,18160,18290,18540,18600,18750
2007/02/21,17450,18100,18310,18450,18450,18710
2007/02/22,17450,18100,18610,18780,18840,19210
2007/02/23,17530,18510,19110,19150,19350,19760
2007/02/26,17620,18650,19380,19400,19450,19900
2007/02/27,17120,18410,18790,18860,19110,19250
2007/02/28,16990,17710,17990,18510,18310,18450
yyyy/mm/dd,200703,200705,200707,200709,200711,200801,200803
2007/03/01,16940,17560,18010,18370,18280,18650,
2007/03/02,16850,17610,17850,18250,18050,18420,
2007/03/05,15950,16910,17060,17450,17250,17700,
2007/03/06,15970,16700,17170,17490,17510,17770,
2007/03/07,16020,17100,17410,17710,17630,17840,
2007/03/08,15810,17480,17330,18020,17810,18190,
2007/03/09,16770,17260,17410,17840,18000,18300,
2007/03/12,16780,18060,18190,18540,18420,18600,
2007/03/13,17490,18320,18420,18410,18350,18600,
2007/03/14,17140,17920,18000,18030,18000,17990,
2007/03/15,16640,17390,18000,18050,18080,18240,
2007/03/16,,17870,18210,18300,18340,18210,18500
2007/03/19,,17940,18670,18670,18560,18770,18870
2007/03/20,,18500,18750,18710,18640,18620,18780
2007/03/22,,18890,18830,18970,18930,18840,18880
2007/03/23,,18590,18590,18650,18700,18810,18950
2007/03/26,,19000,19110,19040,19070,19000,19000
2007/03/27,,19330,19190,19150,19200,19230,19290
2007/03/28,,19240,19200,19100,19220,19100,19200
2007/03/29,,19310,19250,19270,19330,19450,19520
2007/03/30,,19320,19360,19290,19390,19570,19560
yyyy/mm/dd,200705,200707,200709,200711,200801,200803
2007/04/02,19060,19280,19050,19160,19320,19110
2007/04/03,19850,19280,19290,19320,19350,19310
2007/04/04,20090,19370,19500,19400,19550,19310
2007/04/05,19800,19230,19430,19390,19480,19500
2007/04/06,20190,19410,19490,19550,19560,19750
2007/04/09,20470,19660,19730,19870,19750,19850
2007/04/10,20270,19490,19650,19860,19710,19630
2007/04/11,20250,19790,19820,19950,19830,19820
2007/04/12,20290,19700,19780,19950,19760,19870
2007/04/13,20690,20120,20150,20230,19960,20010
2007/04/16,20700,20060,20000,20110,20050,20030
2007/04/17,20470,20070,20050,20170,20040,20190
2007/04/18,20860,20160,20170,20100,19970,20210
2007/04/19,21060,20000,20120,20220,20170,20300
2007/04/20,21400,20110,20190,20180,20020,20060
2007/04/23,21250,20150,20250,20230,20220,20140
2007/04/24,21200,20230,20300,20170,20190,20170
2007/04/25,21150,19990,20000,19990,20000,19910
2007/04/26,21250,20400,20360,20420,20350,20070
2007/04/27,21500,20600,20650,20580,20400,20270
yyyy/mm/dd,200705,200707,200709,200711,200801,200803,200805
2007/05/01,22510,21290,21290,21370,21190,20810,
2007/05/02,22530,21250,21250,21180,20900,20730,
2007/05/07,22560,21080,21040,21000,20520,20040,
2007/05/08,22900,21490,21340,21510,21140,20630,
2007/05/09,24000,22290,21930,22000,21520,20840,
2007/05/10,24990,23070,22660,22440,21840,21160,
2007/05/11,25000,23150,22750,22540,21850,21220,
2007/05/14,25710,23740,22750,22710,21800,21260,
2007/05/15,25790,23920,22890,22920,22240,21750,
2007/05/16,25840,24060,22910,22800,22240,21750,
2007/05/17,26200,24500,23350,23310,22750,22060,
2007/05/18,,24500,23560,23250,22710,21990,21740
2007/05/21,,24510,23730,23260,22750,21900,21600
2007/05/22,,24680,24150,23530,22790,21850,21600
2007/05/23,,24710,24240,23500,22490,21550,21370
2007/05/24,,24830,24160,23490,22220,21370,21220
2007/05/25,,24930,23360,23190,22300,21690,21500
2007/05/28,,24820,23050,22900,22150,21750,21690
2007/05/29,,24880,22650,22750,22020,21600,21360
2007/05/30,,25000,23060,22850,22150,21610,21620
2007/05/31,,25410,23410,23160,22190,21720,21770
yyyy/mm/dd,200707,200709,200711,200801,200803,200805
2007/06/01,26050,23040,22880,22000,21580,21420
2007/06/04,26850,23840,23670,22790,22370,22190
2007/06/05,26950,24090,23860,22960,22500,22430
2007/06/06,26940,24140,24170,23210,22790,22550
2007/06/07,27060,24680,24370,23460,22850,22570
2007/06/08,27500,24990,24730,24090,23310,22990
2007/06/11,26700,24770,24790,24480,23570,23150
2007/06/12,26990,25320,25210,24960,24270,23520
2007/06/13,26970,25000,24800,24270,23660,22810
2007/06/14,26580,25260,25290,24820,23990,23210
2007/06/15,26340,25260,25000,24470,23710,22890
2007/06/18,26540,25380,25250,24810,23870,23280
2007/06/19,26670,25490,25100,24770,23780,23350
2007/06/20,26580,25310,24850,24550,23690,23260
2007/06/21,27300,26040,25550,25150,24330,23880
2007/06/22,27060,25980,25480,25180,24540,23950
2007/06/25,26980,25890,25430,24800,24210,23610
2007/06/26,26730,25310,24630,24000,23410,22910
2007/06/27,26900,25250,24640,23980,23530,23140
2007/06/28,27210,24910,24550,24060,23480,23200
2007/06/29,28010,24590,24550,23940,23450,22840
yyyy/mm/dd,200707,200709,200711,200801,200803,200805,200807
2007/07/02,28030,24240,24590,24190,23550,22940,
2007/07/03,28060,24330,25080,24760,23740,23140,
2007/07/04,27920,24250,24660,24520,23460,22900,
2007/07/05,27920,24500,24900,24850,23760,23150,
2007/07/06,27960,24860,25170,25350,24320,23620,
2007/07/09,27840,24620,25060,25300,24140,23310,
2007/07/10,29340,24990,25090,24820,23670,22730,
2007/07/11,28720,24720,24870,24640,23510,22960,
2007/07/12,28710,24580,24960,24880,23750,23360,
2007/07/13,28020,23780,24230,24080,22950,22650,
2007/07/17,28020,23120,23900,23340,22540,22360,
2007/07/18,,22750,24000,23490,22490,22250,22000
2007/07/19,,23010,24490,23880,22550,22430,22040
2007/07/20,,23010,24400,23950,22600,22700,22420
2007/07/23,,22570,24180,23920,22620,22620,22310
2007/07/24,,22370,23420,23120,22150,22250,21920
2007/07/25,,22510,23560,23220,22170,22380,22180
2007/07/26,,22500,23260,23320,22620,22790,22480
2007/07/27,,22300,22520,22520,21910,22120,22010
2007/07/30,,22280,22270,22310,21810,22050,22050
2007/07/31,,23050,22870,22930,22360,22460,22360
yyyy/mm/dd,200709,200711,200801,200803,200805,200807
2007/08/01,22590,22930,22990,22110,22130,22100
2007/08/02,22090,22950,22880,22110,22140,21970
2007/08/03,22350,23070,23090,22390,22480,22340
2007/08/06,21900,22770,22550,21950,22390,22200
2007/08/07,21900,22980,22790,22370,22360,22170
2007/08/08,21910,22880,22660,22330,22500,22340
2007/08/09,21910,22910,22800,22420,22550,22510
2007/08/10,21610,22640,22420,22110,22210,22310
2007/08/13,21570,22610,22520,22180,22240,22390
2007/08/14,21560,22540,22430,22300,22240,22250
2007/08/15,21100,21940,21880,21890,21800,21560
2007/08/16,20350,21140,21120,21280,21100,20960
2007/08/17,19550,20340,20320,20480,20300,20160
2007/08/20,20020,20600,20770,20800,20770,20620
2007/08/21,20500,20890,21190,21140,21120,20750
2007/08/22,20200,20430,20750,20620,20560,20350
2007/08/23,20190,20550,20840,21000,20980,20800
2007/08/24,20190,20500,20900,21100,21050,20740
2007/08/27,20380,20920,21090,21040,21050,21020
2007/08/28,19590,20540,20860,20900,20900,20890
2007/08/29,19000,20000,20360,20510,20550,20550
2007/08/30,19020,20170,20400,20670,20620,20630
2007/08/31,19040,20540,20780,20930,20910,20860
yyyy/mm/dd,200709,200711,200801,200803,200805,200807,200809
2007/09/03,19060,20730,21080,20950,21040,20880,
2007/09/04,19210,20940,21240,21320,21250,21300,
2007/09/05,19280,20360,20540,20830,20720,20720,
2007/09/06,19790,20670,20590,20840,20630,20510,
2007/09/07,20590,20680,20870,20840,20760,20770,
2007/09/10,20920,20920,20900,20930,20640,20850,
2007/09/11,22150,21560,21490,21230,21120,21250,
2007/09/12,23000,21410,21200,21250,21080,21180,
2007/09/13,,21550,21390,21360,21080,21330,21380
2007/09/14,,20760,21190,21190,21130,21040,21150
2007/09/18,,21560,21990,21980,21930,21840,21950
2007/09/19,,21910,22370,21900,22440,22370,22330
2007/09/20,,21910,22310,22080,22150,22060,22010
2007/09/21,,21970,22130,22010,22010,22070,22050
2007/09/25,,21280,21810,21710,21800,21850,21810
2007/09/26,,21560,21980,21910,22000,21850,21850
2007/09/27,,21120,21520,21360,21690,21500,21570
2007/09/28,,20860,21250,21200,21390,21310,21500
yyyy/mm/dd,200711,200801,200803,200805,200807,200809
2007/10/01,20760,21370,21980,22090,21900,21980
2007/10/02,20900,21300,21790,22140,21900,21690
2007/10/03,20440,20500,20990,21340,21460,21340
2007/10/04,20000,20030,20870,21220,21370,21400
2007/10/05,19750,20040,20630,21130,21180,21200
2007/10/09,19750,20050,20490,21200,21250,21440
2007/10/10,19890,20360,20900,21340,21300,21670
2007/10/11,19980,20240,20690,21240,21260,21530
2007/10/12,20100,20290,20820,21050,21040,21310
2007/10/15,20310,20510,21320,21430,21490,21660
2007/10/16,19550,19820,20570,20790,20940,21190
2007/10/17,19610,19800,20440,20630,20700,20850
2007/10/18,19770,19990,20410,20460,20500,20680
2007/10/19,19500,19600,20050,20080,20060,20340
2007/10/22,19270,19430,19610,19810,19540,19770
2007/10/23,19520,19700,20050,20370,20220,20400
2007/10/24,20130,20070,20280,20400,20260,20320
2007/10/25,20010,19850,20110,20110,20060,20140
2007/10/26,19940,20230,20220,20220,20220,20210
2007/10/29,19940,20450,20750,20790,20700,20690
2007/10/30,19940,20900,20800,20740,20700,20820
2007/10/31,20010,20960,21170,21220,21290,21140
yyyy/mm/dd,200711,200801,200803,200805,200807,200809,200811
2007/11/01,20010,21400,21650,21670,21690,21510,
2007/11/02,20340,21790,21970,21990,21820,21740,
2007/11/05,20340,21650,21630,21600,21560,21430,
2007/11/06,20990,22400,22390,22340,22140,22100,
2007/11/07,21080,22750,22730,22530,22540,22010,
2007/11/08,20200,21960,21930,21740,21740,21210,
2007/11/09,20200,21410,21420,21260,21350,21260,
2007/11/12,19060,20820,21190,20460,20720,20510,
2007/11/13,19060,20820,21490,20450,20550,20530,
2007/11/14,19070,21150,21790,20790,20850,21100,
2007/11/15,19070,21690,22140,21170,21270,21360,
2007/11/16,,21450,22150,21270,21340,21420,21400
2007/11/19,,21840,22240,21180,21260,21470,21450
2007/11/20,,21330,21710,20690,21050,20990,21100
2007/11/21,,21610,21300,20610,20680,20770,20800
2007/11/22,,21110,21190,20830,20820,20890,20780
2007/11/26,,20800,21640,21270,21290,21030,20860
2007/11/27,,20800,21040,21020,20950,20900,20850
2007/11/28,,20740,20930,20690,20630,20320,20300
2007/11/29,,21160,21350,21180,21210,20950,20990
2007/11/30,,21470,21650,21280,21380,21140,21180
yyyy/mm/dd,200801,200803,200805,200807,200809,200811
2007/12/03,21460,21140,21210,21140,21040,21020
2007/12/04,21290,20780,20750,20890,20660,20880
2007/12/05,21000,20820,20830,20920,20750,20850
2007/12/06,21000,20810,20550,20640,20730,20900
2007/12/07,20790,20560,20570,20620,20820,20760
2007/12/10,20780,21140,20810,21180,21240,21270
2007/12/11,21580,21880,21610,21800,22010,22000
2007/12/12,21580,21740,21500,21690,21670,21980
2007/12/13,21710,22540,22000,21790,21730,22000
2007/12/14,21750,21880,21870,21770,21710,21590
2007/12/17,21660,21640,21740,21780,21710,21890
2007/12/18,21660,21550,21490,21500,21560,22000
2007/12/19,22180,22170,22290,22300,22360,22540
2007/12/20,21990,21820,22290,22190,22140,22460
2007/12/21,21990,22220,22580,22850,22830,23190
2007/12/25,22430,22790,23190,23500,23460,23860
2007/12/26,22750,23130,22950,23260,23330,23750
2007/12/27,22440,22590,22790,23120,23040,23330
2007/12/28,22200,22320,22350,22770,22700,22850