yyyy/mm/dd,200801,200803,200805,200807,200809,200811,200901
2008/01/04,22170,22960,23050,22900,23220,22770,
2008/01/07,22240,22660,22880,22770,22830,22240,
2008/01/08,22000,22310,22590,22400,22640,22800,
2008/01/09,22570,22950,22900,23120,23100,23200,
2008/01/10,22710,22190,23040,22960,23070,23250,
2008/01/11,22300,22990,22850,23100,23150,23350,
2008/01/15,22000,22990,22850,23100,23100,23510,
2008/01/16,22000,22960,22500,23020,22780,22900,
2008/01/17,21200,22230,22510,22400,22590,22810,
2008/01/18,,22220,22150,22590,22900,23170,23060
2008/01/21,,22230,22470,22590,22880,22800,23190
2008/01/22,,22220,22100,22240,22080,22150,22390
2008/01/23,,23010,22300,22310,22020,22640,22870
2008/01/24,,22910,22300,22320,22170,22810,22520
2008/01/25,,22910,22300,22350,22340,22630,22990
2008/01/28,,22910,22300,22340,22330,22690,22910
2008/01/29,,22910,22430,22610,22660,23100,23270
2008/01/30,,23210,22600,22520,22620,23220,23270
2008/01/31,,23220,22720,22530,22710,23290,23670
yyyy/mm/dd,200803,200805,200807,200809,200811,200901
2008/02/01,23840,22720,22900,22900,23330,23500
2008/02/04,23840,22900,23000,22930,23850,23620
2008/02/05,23970,23120,23100,23200,24210,24010
2008/02/06,23840,23100,23150,23100,23800,24000
2008/02/07,23700,23400,23400,23780,24000,24000
2008/02/08,23990,23850,23860,23980,24100,24500
2008/02/12,24000,24100,24090,24100,24570,24940
2008/02/13,24000,23920,24240,24380,24220,24500
2008/02/14,24040,24500,24620,24900,25020,25260
2008/02/15,24670,25300,25420,25700,25710,26060
2008/02/18,25200,26210,26050,26070,26310,26430
2008/02/19,25140,25920,25920,25750,25760,26100
2008/02/20,25230,26430,26430,26550,26560,26900
2008/02/21,25810,26990,27100,26870,26830,27100
2008/02/22,26180,27000,27380,27130,27100,27050
2008/02/25,26810,27400,27470,27690,27560,27750
2008/02/26,26010,27990,28270,27790,27500,27810
2008/02/27,27210,27510,28020,27500,27720,27980
2008/02/28,28010,28310,27530,27770,27840,28690
2008/02/29,29000,28470,28730,28970,29040,29680
yyyy/mm/dd,200803,200805,200807,200809,200811,200901,200903
2008/03/03,29450,28990,29260,29640,29550,29940,
2008/03/04,29650,29700,29700,29600,29900,29700,
2008/03/05,29390,29760,29500,29500,29370,29450,
2008/03/06,29000,29450,29500,29880,29740,29650,
2008/03/07,28200,28650,28700,29080,28940,28850,
2008/03/10,27260,27450,27500,27880,27740,27650,
2008/03/11,26500,26250,26300,26680,26540,26450,
2008/03/12,26420,26550,26600,26810,26590,26440,
2008/03/13,26420,26870,26910,26700,26570,26440,
2008/03/14,30000,27670,27710,27380,27370,27100,
2008/03/17,,26470,26510,26180,26170,25900,25550
2008/03/18,,25270,25310,24980,24970,24700,24350
2008/03/19,,25990,24310,24910,24880,23770,24310
2008/03/21,,24790,23110,23710,23680,22570,23110
2008/03/24,,23590,23080,22510,22860,22420,21910
2008/03/25,,23590,23980,23700,23070,23080,23050
2008/03/26,,24020,24210,24080,23800,23600,23690
2008/03/27,,24190,23410,23300,23020,22800,22890
2008/03/28,,24000,23730,23590,23120,23200,22890
2008/03/31,,23900,22930,22860,22890,22820,22150
yyyy/mm/dd,200805,200807,200809,200811,200901,200903
2008/04/01,23110,21930,21860,21900,21940,21560
2008/04/02,24110,22830,22650,22430,22500,22500
2008/04/03,24200,23090,22640,22320,22360,22420
2008/04/04,24490,22760,22940,22810,22800,22930
2008/04/07,24490,23120,23060,22830,22890,22750
2008/04/08,24480,23250,23180,23060,22990,23100
2008/04/09,24010,23060,23380,23410,23330,23520
2008/04/10,24510,24060,24010,24260,23900,24100
2008/04/11,24500,23750,23120,23300,23120,23110
2008/04/14,24490,23190,22410,22520,22450,22500
2008/04/15,24500,23200,22280,22340,22480,22370
2008/04/16,25300,23120,22710,22800,23240,22860
2008/04/17,24700,23340,22730,22920,23140,23020
2008/04/18,25000,23630,23600,23410,23420,23820
2008/04/21,24330,22720,23570,23070,23250,23500
2008/04/22,24320,22090,22570,22440,22250,22590
2008/04/23,25820,23590,23660,23710,23490,23500
2008/04/24,25820,23800,23660,23380,22970,22980
2008/04/25,25900,23450,22910,23000,22710,22640
2008/04/28,25900,23670,23600,24000,23700,23130
2008/04/30,25900,23670,23820,24010,23780,23580
yyyy/mm/dd,200805,200807,200809,200811,200901,200903,200905
2008/05/01,26430,23610,23510,23600,23290,23350,
2008/05/02,25500,22720,22570,22690,22290,22520,
2008/05/07,25900,22950,22850,22840,22660,23280,
2008/05/08,25310,22950,22530,22230,22600,22600,
2008/05/09,25010,22530,22520,22560,22680,22620,
2008/05/12,25800,22810,23100,23100,23000,23130,
2008/05/13,25800,23020,23010,23080,23480,23500,
2008/05/14,26010,23030,23210,23200,23240,23430,
2008/05/15,25000,22830,22910,22910,23050,23270,
2008/05/16,23740,23040,22900,22950,23090,23500,
2008/05/19,,22920,22810,23040,23340,23670,23990
2008/05/20,,22570,22810,22930,23000,23280,23350
2008/05/21,,22660,22610,23100,23000,23350,23590
2008/05/22,,23020,23300,23420,23770,23930,24000
2008/05/23,,22650,22810,22850,23390,23430,23420
2008/05/26,,22320,22700,22750,22770,22840,23270
2008/05/27,,22490,23190,22690,22620,22880,22930
2008/05/28,,22440,22840,22750,22830,22920,22900
2008/05/29,,22840,23030,23010,23000,23030,23010
2008/05/30,,22920,22910,23000,23080,23090,23060
yyyy/mm/dd,200807,200809,200811,200901,200903,200905
2008/06/02,23050,23060,23180,23040,23110,23130
2008/06/03,23050,23180,23090,23080,23490,23580
2008/06/04,22610,22570,23350,23080,23080,23060
2008/06/05,22750,23450,23600,23420,23400,23410
2008/06/06,23030,24200,24210,23890,23800,24000
2008/06/09,22610,23760,23750,23780,23170,23600
2008/06/10,22290,23210,23360,23390,23020,23230
2008/06/11,23010,23410,24190,24000,24020,24230
2008/06/12,24010,23410,24280,23900,23820,24120
2008/06/13,23730,24010,24510,24390,24300,24310
2008/06/16,23780,24310,24850,24750,24720,24840
2008/06/17,24010,24710,25030,24870,24910,24810
2008/06/18,24800,24720,24960,24900,25000,25250
2008/06/19,24540,24430,24900,25030,25050,25180
2008/06/20,24150,24160,24600,25140,24680,24900
2008/06/23,24760,24610,25240,25800,25680,25900
2008/06/24,25110,25000,25940,25910,26130,26280
2008/06/25,26070,25030,26070,26110,26320,26570
2008/06/26,26070,26030,26070,26510,26420,27000
2008/06/27,27070,27030,27070,26950,27200,27460
2008/06/30,27070,27000,27070,26930,26850,26800
yyyy/mm/dd,200807,200809,200811,200901,200903,200905,200907
2008/07/01,27070,27040,27030,27120,27140,27350,
2008/07/02,27360,27900,27990,27800,27800,27960,
2008/07/03,28500,27510,28260,27570,27670,27930,
2008/07/04,28500,27110,27260,27200,27020,27280,
2008/07/07,28500,27000,26320,26630,26630,26860,
2008/07/08,28500,26100,25360,25630,25630,25860,
2008/07/09,28500,26100,24450,24240,24420,24620,
2008/07/10,28500,26100,24450,24440,24630,24400,
2008/07/11,28500,26100,24450,24660,25000,24950,
2008/07/14,28500,26100,24450,24660,25010,25010,
2008/07/15,28500,26100,24460,24930,25170,25120,
2008/07/16,28500,26100,23620,24530,24400,24370,
2008/07/17,,26100,23730,24740,24630,24440,24370
2008/07/18,,25980,23730,24000,23890,23690,24060
2008/07/22,,25980,23730,24120,24160,23800,23900
2008/07/23,,26890,23730,23990,24070,23800,23760
2008/07/24,,26890,23730,23990,23930,23720,23740
2008/07/25,,26890,23730,23990,23880,23720,23970
2008/07/28,,26870,23730,24490,24180,24190,24240
2008/07/29,,26870,23730,24270,24160,23990,23900
2008/07/30,,26870,23910,24430,24560,24640,24490
2008/07/31,,26070,23910,24420,24560,24550,24150
yyyy/mm/dd,200809,200811,200901,200903,200905,200907
2008/08/01,26100,24120,24690,24610,24750,24430
2008/08/04,26600,24310,24690,24610,24900,24510
2008/08/05,26600,23560,23690,23610,23900,23530
2008/08/06,26600,24570,23750,24100,24130,24000
2008/08/07,26600,24000,23920,24040,24020,23800
2008/08/08,27450,24130,23980,24040,24020,24250
2008/08/11,27450,23510,23690,23710,23690,23540
2008/08/12,27990,23340,23550,23710,23590,23540
2008/08/13,28890,23340,23550,23710,23580,23540
2008/08/14,28890,24340,23840,23870,24000,23840
2008/08/15,28890,24020,23900,23570,23600,23590
2008/08/18,28890,24020,23880,22730,22780,23000
2008/08/19,29590,25010,23990,22710,23000,23190
2008/08/20,29590,26000,24960,23480,23690,23840
2008/08/21,29590,25990,24130,23990,23860,24030
2008/08/22,29590,25310,24430,24300,24250,24390
2008/08/25,30580,25310,24450,24100,24250,24390
2008/08/26,30290,25310,24420,24100,24250,24370
2008/08/27,29290,24910,25200,24430,24500,24540
2008/08/28,29290,23910,25440,24600,24860,24970
2008/08/29,29280,23920,25390,24260,24860,24800
yyyy/mm/dd,200809,200811,200901,200903,200905,200907,200909
2008/09/01,28490,23830,25390,24060,24790,24780,
2008/09/02,26990,23830,25390,23740,24320,24320,
2008/09/03,25990,23830,25390,23820,24500,24580,
2008/09/04,25990,23830,25220,23690,24100,24390,
2008/09/05,24750,23830,24980,23570,24020,24030,
2008/09/08,24740,23830,24640,24530,24490,24200,
2008/09/09,24390,23000,24420,23640,23500,23400,
2008/09/10,24230,22460,23430,23340,22890,22630,
2008/09/11,23490,22530,23430,23340,22990,22940,
2008/09/12,22750,22740,23400,23100,23100,23100,
2008/09/16,,22540,22430,22160,22180,22300,22300
2008/09/17,,22340,22410,22160,22180,22280,22000
2008/09/18,,22140,22390,21890,21910,21770,21860
2008/09/19,,23130,23190,22880,22220,21820,21990
2008/09/22,,23090,23090,22500,22640,22750,22690
2008/09/24,,23090,23090,22770,22770,23240,23580
2008/09/25,,23090,23090,22920,22970,22970,23120
2008/09/26,,23090,23090,23250,23260,23500,23510
2008/09/29,,23090,23090,23250,23260,23310,22980
2008/09/30,,22090,22090,22250,22260,22370,22260
yyyy/mm/dd,200811,200901,200903,200905,200907,200909
2008/10/01,21990,22030,22250,22260,22600,22780
2008/10/02,21990,22030,22250,21990,22310,22480
2008/10/03,20990,21030,21250,20990,21510,21730
2008/10/06,19990,19530,19750,19800,20370,20230
2008/10/07,18500,18040,18250,18300,19610,19870
2008/10/08,18500,18040,18260,18250,18290,18370
2008/10/09,18500,18040,18250,18250,18870,18860
2008/10/10,17990,17990,18250,18250,18670,18650
2008/10/14,17990,18500,18250,18250,19670,19650
2008/10/15,18000,18500,19750,19750,19910,19250
2008/10/16,18000,18500,19750,19390,18420,18430
2008/10/17,18000,18500,19750,19500,19250,19000
2008/10/20,17750,17990,19500,19500,19970,20000
2008/10/21,17750,18000,19500,19500,19500,19400
2008/10/22,17750,17790,19500,18750,18620,19290
2008/10/23,17750,17730,18780,18480,17640,18290
2008/10/24,17980,17990,18490,18480,17640,18330
2008/10/27,17980,17990,18490,18270,17000,17330
2008/10/28,18370,17990,18390,17800,16560,16990
2008/10/29,17490,17390,17990,17540,17260,17550
2008/10/30,17490,17390,17990,18250,18250,18540
2008/10/31,16990,17090,17740,17990,18020,18100
yyyy/mm/dd,200811,200901,200903,200905,200907,200909,200911
2008/11/04,16990,17090,17740,17990,18250,18700,
2008/11/05,18190,18080,17800,18500,19250,19700,
2008/11/06,18190,18080,18430,18500,18440,18750,
2008/11/07,18180,18080,17430,17850,17850,18100,
2008/11/10,18180,18000,17430,17850,18200,18490,
2008/11/11,18180,18000,17430,17850,18440,18690,
2008/11/12,17880,17990,17530,17500,17790,18160,
2008/11/13,13750,17470,17530,17020,16900,17160,
2008/11/14,,17470,17230,17020,17080,17720,18260
2008/11/17,,17470,17230,17190,17350,18400,18700
2008/11/18,,17470,17800,17190,17350,17450,17710
2008/11/19,,17470,17800,17190,17350,18390,18370
2008/11/20,,17470,17800,17190,17030,17900,17870
2008/11/21,,17470,17490,17300,17030,17300,17340
2008/11/25,,17000,17760,17330,17400,17990,18050
2008/11/26,,17000,17610,17330,17410,17900,18050
2008/11/27,,17000,17610,17330,17410,17600,17650
2008/11/28,,17000,17610,17330,17410,17500,17650
yyyy/mm/dd,200901,200903,200905,200907,200909,200911
2008/12/01,17000,17610,17330,17410,18140,17620
2008/12/02,16990,17420,17330,17410,17770,17620
2008/12/03,16690,17390,17330,17410,16980,17310
2008/12/04,16500,16670,17330,17020,17480,17240
2008/12/05,16000,16610,16720,16200,16550,16590
2008/12/08,16000,16610,16720,16000,16400,16590
2008/12/09,16000,16610,16720,17000,16400,16590
2008/12/10,16000,16610,16720,16360,16400,16990
2008/12/11,16000,16610,16720,16310,16400,17200
2008/12/12,16000,16610,16720,15790,15400,16650
2008/12/15,16000,16610,16720,15790,15800,16630
2008/12/16,16000,16610,16720,15790,15010,16500
2008/12/17,16000,16610,16710,15300,15490,15640
2008/12/18,16000,16000,16180,15300,15850,16080
2008/12/19,16000,16000,16150,15350,14900,15340
2008/12/22,15500,15160,16090,15350,15860,16120
2008/12/24,15500,15160,16000,15350,15860,15800
2008/12/25,15500,15210,15000,15700,15880,15800
2008/12/26,15500,15210,15000,15700,15880,16350
2008/12/29,15500,15210,15000,15700,15880,16350
2008/12/30,15500,15210,15000,15700,15880,16350