yyyy/mm/dd,200901,200903,200905,200907,200909,200911,201001
2009/01/05,15500,15250,15250,15700,15030,16000,
2009/01/06,15470,15250,15250,15700,15580,15900,
2009/01/07,15470,15250,15250,15700,16550,16110,
2009/01/08,15470,15250,16240,15700,16550,16450,
2009/01/09,15500,15250,16240,15710,16550,16450,
2009/01/13,15500,15250,16240,15710,15630,15450,
2009/01/14,15500,15250,16240,15710,14790,15450,
2009/01/15,15500,15250,16240,15710,14790,14510,
2009/01/16,13700,15250,16240,15710,14790,14800,
2009/01/19,,16250,16240,15710,15580,15700,15700
2009/01/20,,16250,16240,15710,15580,15700,16390
2009/01/21,,16250,16240,15610,15580,16650,17080
2009/01/22,,16250,16240,15610,16490,16500,16880
2009/01/23,,17200,16940,16600,15500,16470,16690
2009/01/26,,18190,16940,16600,16480,16900,17170
2009/01/27,,18190,17920,17580,17440,17590,17550
2009/01/28,,18190,17920,17580,17440,17590,17550
2009/01/29,,18190,17920,17580,17440,17590,17550
2009/01/30,,18190,17920,17580,16970,16610,16790
yyyy/mm/dd,200903,200905,200907,200909,200911,201001
2009/02/02,18190,17920,17580,16970,17250,16790
2009/02/03,18190,17920,17580,16970,17250,16220
2009/02/04,18190,17920,16580,17370,17250,17150
2009/02/05,18180,17790,17380,17230,17240,17150
2009/02/06,18180,17790,17380,17230,17240,17150
2009/02/09,19180,17790,18360,18050,18070,17840
2009/02/10,19150,17500,18360,18050,18350,17850
2009/02/12,19000,17490,17990,17630,17350,16910
2009/02/13,19000,17490,17990,17630,17350,16910
2009/02/16,19000,17490,17920,16630,16370,16500
2009/02/17,19000,17490,17900,17620,16370,16500
2009/02/18,19000,17460,17900,17620,16370,16500
2009/02/19,19000,17460,18890,17620,16370,16500
2009/02/20,19000,17460,17890,17620,16370,17000
2009/02/23,19000,17460,17890,17860,16370,16380
2009/02/24,19000,17460,17890,17860,17220,16650
2009/02/25,19000,17460,17890,17890,17220,17360
2009/02/26,19000,17460,17890,17890,18130,18150
2009/02/27,18970,17460,17880,17870,17800,17150
yyyy/mm/dd,200903,200905,200907,200909,200911,201001,201003
2009/03/02,18970,17460,17880,17870,17980,17150,
2009/03/03,18970,17460,17880,17870,17980,16300,
2009/03/04,18970,17460,16990,16870,16980,17190,
2009/03/05,18940,17460,17380,17430,16980,16350,
2009/03/06,18910,17460,17380,17430,16980,17260,
2009/03/09,17500,17460,17320,17400,16810,17260,
2009/03/10,17250,17460,17320,17400,16810,17360,
2009/03/11,17000,17460,17320,17400,16810,17260,
2009/03/12,16000,17460,17320,17400,16810,17160,
2009/03/13,14000,17460,17320,17400,16810,17160,
2009/03/16,13200,17460,17320,17400,16800,17220,
2009/03/17,,17460,17320,17400,16800,17120,17170
2009/03/18,,16460,17320,17400,16800,17120,17170
2009/03/19,,16460,17320,17400,16060,17120,17170
2009/03/23,,16460,17320,17400,16160,17120,17690
2009/03/24,,16450,17320,17400,16610,17120,17590
2009/03/25,,17450,17320,17400,16700,17120,17590
2009/03/26,,17450,17320,17400,16700,17120,17590
2009/03/27,,17450,17890,17400,16760,16810,17610
2009/03/30,,17450,17890,17400,17240,16810,17610
2009/03/31,,17450,17890,17400,17240,17700,17580
yyyy/mm/dd,200905,200907,200909,200911,201001,201003
2009/04/01,17450,17890,17400,17240,17700,17580
2009/04/02,17450,17890,17400,17240,17090,17170
2009/04/03,17450,17890,17400,17240,17090,17540
2009/04/06,17450,17890,17400,17240,16880,17550
2009/04/07,17450,17890,17400,17240,16880,17600
2009/04/08,17980,17890,17400,17240,17400,17800
2009/04/09,18520,17890,17400,17240,17400,17800
2009/04/10,19520,17890,18270,17240,17400,17800
2009/04/13,19000,17890,18270,17240,17400,17900
2009/04/14,18000,17890,18270,17240,17400,17900
2009/04/15,17000,17890,18270,17240,17400,17800
2009/04/16,16430,17890,18270,17240,17400,17790
2009/04/17,15430,17890,18270,17240,17400,17600
2009/04/20,15430,17890,18270,17240,17400,17100
2009/04/21,15000,17890,18270,17240,17400,17100
2009/04/22,15000,17890,18270,17240,17400,17100
2009/04/23,15000,17890,18270,17240,17400,17460
2009/04/24,15000,17890,17490,17240,17400,17460
2009/04/27,15000,17890,17450,17240,17400,17460
2009/04/28,14400,17890,17450,17240,17400,17430
2009/04/30,14400,17890,17450,17240,17400,17440
yyyy/mm/dd,200905,200907,200909,200911,201001,201003,201005
2009/05/01,14400,17890,17450,17240,17400,17440,
2009/05/07,14400,17890,17450,17240,17400,17980,
2009/05/08,14400,17890,17450,17240,17400,17960,
2009/05/11,14400,17890,17450,17240,18120,17750,
2009/05/12,14000,17890,17450,17240,17800,17780,
2009/05/13,13790,17890,17450,17240,17800,17370,
2009/05/14,13000,16890,17450,17240,17800,16990,
2009/05/15,13000,16890,17450,17240,17800,16790,
2009/05/18,,17000,17450,17240,17800,16730,16790
2009/05/19,,16000,17450,17240,17800,17650,16820
2009/05/20,,16000,17450,17240,17700,17650,17780
2009/05/21,,16000,17450,17240,17600,16760,16830
2009/05/22,,16000,17450,17240,17600,16760,16800
2009/05/25,,16000,17450,17240,17600,16830,16800
2009/05/26,,16000,17450,17240,17500,16830,16800
2009/05/27,,16000,17450,17240,17500,16700,16800
2009/05/28,,16000,17450,17240,17500,16340,17070
2009/05/29,,16000,17450,17240,17500,16350,17070
yyyy/mm/dd,200907,200909,200911,201001,201003,201005
2009/06/01,16000,17450,17240,17500,16320,16510
2009/06/02,16000,17450,17240,17500,16320,16500
2009/06/03,16000,17450,17240,17500,16320,16520
2009/06/04,16000,16450,17240,17500,16320,16530
2009/06/05,16000,16450,17240,17500,16320,16590
2009/06/08,16000,16450,17240,17500,16340,17210
2009/06/09,16000,16450,17240,17470,16340,17210
2009/06/10,16000,16450,17240,17470,16340,17250
2009/06/11,16000,15940,17240,17440,16550,17310
2009/06/12,16000,15940,17240,17400,16550,17400
2009/06/15,16000,15940,17240,17000,16550,17400
2009/06/16,16000,15940,17240,17000,16550,17400
2009/06/17,16000,15940,17240,17000,16550,16810
2009/06/18,16000,15940,17240,17000,16550,16810
2009/06/19,16000,15940,17240,17400,16550,16810
2009/06/22,15250,15300,16240,16400,16000,15810
2009/06/23,15250,15300,16240,16400,16000,15000
2009/06/24,15250,15300,16240,16400,16000,15540
2009/06/25,15250,15300,15500,15750,16000,15250
2009/06/26,15200,15300,14500,14750,15600,15700
2009/06/29,15200,15250,13500,13990,15400,15450
2009/06/30,15000,15100,13750,13990,15000,14450
yyyy/mm/dd,200907,200909,200911,201001,201003,201005,201007
2009/07/01,14940,15050,13750,13990,15000,14450,
2009/07/02,14900,15000,13750,13990,14130,14450,
2009/07/03,14500,14800,13020,14290,13260,13960,
2009/07/06,14500,14800,13020,14290,12870,13960,
2009/07/07,14350,14740,13020,14290,13000,13960,
2009/07/08,13750,14250,13020,14290,13000,13960,
2009/07/09,13500,14000,13020,14000,13000,13950,
2009/07/10,13500,14000,13020,13130,13890,13480,
2009/07/13,13500,14000,13020,13130,13890,13480,
2009/07/14,13500,14000,13020,13130,13890,13480,
2009/07/15,13500,14000,13020,13130,13890,13480,
2009/07/16,13000,14000,13020,13130,13890,13480,
2009/07/17,,14000,13020,13130,13890,13480,13480
2009/07/21,,14000,13020,14130,13890,14480,13600
2009/07/22,,14000,13020,14130,14500,15750,14500
2009/07/23,,14000,13040,14130,14500,14860,14500
2009/07/24,,14000,13110,14130,14500,15850,14550
2009/07/27,,14000,13200,14130,14500,15850,14550
2009/07/28,,14000,13200,14130,14500,15850,14550
2009/07/29,,14000,13200,14130,14500,15850,14550
2009/07/30,,14000,13200,14130,14500,15850,14550
2009/07/31,,14000,13300,14130,14500,15850,15550
yyyy/mm/dd,200909,200911,201001,201003,201005,201007
2009/08/03,14000,13300,14130,14500,15850,15550
2009/08/04,14000,13300,14130,14500,16500,15550
2009/08/05,14000,13330,14130,14500,16500,15550
2009/08/06,14000,13330,14130,14500,16500,14680
2009/08/07,14000,13400,14130,14500,16500,14680
2009/08/10,14000,13130,14130,14500,16500,14800
2009/08/11,14000,13130,14130,14500,16500,14800
2009/08/12,14000,13130,14130,14500,16500,14800
2009/08/13,14000,13130,13130,14500,16500,14800
2009/08/14,14000,13130,13130,14500,16000,14800
2009/08/17,14000,13130,13130,14500,15000,15040
2009/08/18,14000,13130,13130,14500,15000,15040
2009/08/19,14000,13130,13130,14500,15000,15040
2009/08/20,14000,13130,13130,14500,15000,15040
2009/08/21,14000,13130,13130,14470,15000,15040
2009/08/24,14000,13130,13130,14470,15000,15040
2009/08/25,14000,13130,13130,14470,15000,15040
2009/08/26,14000,13130,13130,14440,15000,15040
2009/08/27,14000,13130,13130,14410,15000,15040
2009/08/28,14000,13130,13130,14410,15000,15040
2009/08/31,14000,14130,13130,14410,15000,15110
yyyy/mm/dd,200909,200911,201001,201003,201005,201007,201009
2009/09/01,14000,14130,13130,14410,15000,15110,
2009/09/02,14000,14130,13130,14410,15000,15110,
2009/09/03,14000,14130,13130,14380,15000,15110,
2009/09/04,14000,14130,13130,14380,15000,15110,
2009/09/07,14000,15130,13130,14380,15000,15110,
2009/09/08,14000,15130,13130,14380,15000,15110,
2009/09/09,14000,15130,14120,14380,15000,15110,
2009/09/10,14000,15130,14210,13430,15000,15110,
2009/09/11,14000,15000,15000,13600,15000,15110,
2009/09/14,,15000,15000,14110,15000,15110,15110
2009/09/15,,15000,15000,14110,15000,15110,15110
2009/09/16,,15000,15000,14110,15000,15110,15110
2009/09/17,,15000,15000,14500,16000,15120,15110
2009/09/18,,15000,14000,14830,16950,15300,15110
2009/09/24,,15000,14000,14830,16020,15300,15110
2009/09/25,,15000,14000,14330,15020,15000,15000
2009/09/28,,15000,14000,13330,15020,15000,15900
2009/09/29,,15000,14000,13330,15020,15000,15900
2009/09/30,,15000,14000,13330,15000,15000,15000
yyyy/mm/dd,200911,201001,201003,201005,201007,201009
2009/10/01,14700,13860,13310,14750,14660,14660
2009/10/02,14000,13510,13250,14500,14410,14410
2009/10/05,14000,13510,13250,14500,14410,14410
2009/10/06,14000,13510,13250,14500,14410,14410
2009/10/07,14000,13510,13250,14500,14410,15400
2009/10/08,14000,13510,13250,14500,14410,15400
2009/10/09,14000,13510,13260,13740,13650,14640
2009/10/13,14000,13510,13260,13000,13660,14660
2009/10/14,13990,13510,13260,13000,13660,14660
2009/10/15,13990,13510,13260,13010,13670,14670
2009/10/16,12990,13010,12760,12790,13450,14450
2009/10/19,12990,13010,12770,12800,13460,14460
2009/10/20,12990,13010,12780,12930,13590,14590
2009/10/21,12990,13010,12790,12950,13610,14610
2009/10/22,12990,13010,12800,13070,13730,14730
2009/10/23,12990,13010,12800,13120,13780,14780
2009/10/26,12990,13010,12810,13130,13790,15780
2009/10/27,12990,13010,12810,13130,13790,15780
2009/10/28,12990,13010,12810,13140,13800,15020
2009/10/29,12990,13030,13740,13790,14280,15250
2009/10/30,12990,13030,13740,13920,14410,15320
yyyy/mm/dd,200911,201001,201003,201005,201007,201009,201011
2009/11/02,12990,13030,13740,13920,14410,15320,
2009/11/04,13000,13090,13800,14110,14600,15510,
2009/11/05,13060,13150,13700,14130,14620,15410,
2009/11/06,13080,13160,13710,14140,14630,15420,
2009/11/09,13110,13170,13720,14150,14640,15000,
2009/11/10,13010,13120,13670,14100,14590,14950,
2009/11/11,12150,12690,13670,13990,14250,14560,
2009/11/12,12150,12040,13020,13340,13600,14260,
2009/11/13,12150,12040,13020,13340,13600,14270,
2009/11/16,,12040,13020,13340,13600,14270,14270
2009/11/17,,12100,13080,13400,13670,14340,14340
2009/11/18,,12100,13080,13400,13680,14350,14350
2009/11/19,,12100,13090,13410,13690,14370,14370
2009/11/20,,12100,13090,13410,13690,14370,14390
2009/11/24,,12100,13090,13410,13690,14370,14390
2009/11/25,,12100,13090,13410,13690,14370,14390
2009/11/26,,12100,13090,13420,13700,14380,14410
2009/11/27,,12300,13290,13620,13900,14580,14610
2009/11/30,,12650,13640,13970,14200,14750,14700
yyyy/mm/dd,201001,201003,201005,201007,201009,201011
2009/12/01,13650,14140,13990,14350,14900,14850
2009/12/02,14650,14860,14950,15310,15860,15810
2009/12/03,15650,15360,15450,15810,16360,16140
2009/12/04,14650,15140,15230,15210,15740,15140
2009/12/07,14650,15140,15230,15210,15740,15140
2009/12/08,15650,15640,15730,15710,16240,15490
2009/12/09,14650,14900,14950,14930,15240,14600
2009/12/10,14650,14900,14950,14930,15240,14610
2009/12/11,14650,14900,14950,14930,15000,14380
2009/12/14,14650,14900,14950,14930,15000,14380
2009/12/15,14650,14900,14950,14930,15000,15190
2009/12/16,15650,15400,15450,15430,15490,15490
2009/12/17,15300,15210,15210,15190,15250,15250
2009/12/18,15190,15140,15140,15120,15180,15180
2009/12/21,15190,15140,15140,15120,15180,15180
2009/12/22,14190,14640,14640,14620,15990,15790
2009/12/24,14190,14640,14640,15620,16980,16170
2009/12/25,14190,14640,13680,14650,15990,15510
2009/12/28,14190,14640,13680,14650,15990,16110
2009/12/29,14190,14640,13690,14660,16290,16190
2009/12/30,14190,14640,13690,14660,16240,15490