yyyy/mm/dd,201101,201103,201105,201107,201109,201111,201201
2011/01/04,14260,17280,17670,17680,17680,17240,
2011/01/05,15100,15900,16670,16680,16680,16240,
2011/01/06,14350,15100,15470,15680,15680,15510,
2011/01/07,14350,15100,15470,15680,15680,15610,
2011/01/11,14350,15100,15470,15680,15680,15610,
2011/01/12,14350,15100,15470,15680,16010,16000,
2011/01/13,14350,15100,15470,15750,16110,16110,
2011/01/14,14500,14750,15470,15750,16110,16110,
2011/01/17,14500,14750,15470,16250,16610,17200,
2011/01/18,,14750,15470,16250,16610,17200,17200
2011/01/19,,15750,16470,17250,17610,18200,19400
2011/01/20,,15750,16470,16750,17110,17700,17490
2011/01/21,,15750,16470,16750,17110,17700,17490
2011/01/24,,15750,16470,16750,17110,17700,17490
2011/01/25,,15750,16470,16750,17110,17700,17490
2011/01/26,,15750,16470,16750,17110,17700,17490
2011/01/27,,15750,16470,16750,17110,17700,17490
2011/01/28,,15750,16470,16750,17110,17700,17490
2011/01/31,,15750,16470,16750,17110,17700,17490
yyyy/mm/dd,201103,201105,201107,201109,201111,201201
2011/02/01,15750,16470,16750,17110,17700,17730
2011/02/02,15750,16470,16750,17110,17700,17730
2011/02/03,15750,16470,16750,17110,17700,17750
2011/02/04,17150,17870,18150,18510,19100,21200
2011/02/07,17150,17870,18150,18510,19100,20780
2011/02/08,17150,17870,18150,18510,19100,20780
2011/02/09,17150,17870,18150,18510,19100,20780
2011/02/10,17150,17870,18150,18550,19100,20780
2011/02/14,17150,17870,18150,18550,19100,20780
2011/02/15,17150,17870,19010,19050,19100,21010
2011/02/16,17150,17870,19010,19050,19100,21010
2011/02/17,17150,17870,19010,19220,19210,22000
2011/02/18,17150,17870,19420,19520,20010,23880
2011/02/21,17150,17870,19650,19520,20420,24290
2011/02/22,17150,17870,19650,19520,20420,23000
2011/02/23,17150,17870,19650,19520,20420,21900
2011/02/24,17150,17870,19650,19520,20420,21200
2011/02/25,17150,17870,19650,19520,20420,21000
2011/02/28,17150,17870,19650,19520,20420,21000
yyyy/mm/dd,201103,201105,201107,201109,201111,201201,201203
2011/03/01,17150,17870,19650,19520,20420,21000,
2011/03/02,17150,17870,19650,19520,20420,23790,
2011/03/03,17150,17870,19650,19520,20420,22390,
2011/03/04,17150,17870,19650,19520,20420,21500,
2011/03/07,17150,17870,19650,19520,20420,21500,
2011/03/08,17150,17870,19650,19520,20420,21500,
2011/03/09,17150,17870,19650,19520,20420,21500,
2011/03/10,17150,17870,19650,19520,20420,21500,
2011/03/11,17150,17870,19650,19520,20420,21500,
2011/03/14,17150,17870,19650,19520,19620,21500,
2011/03/15,17150,17870,19650,19520,19620,21500,
2011/03/16,17150,17870,19650,19520,19620,21250,
2011/03/17,,17870,19650,19520,19620,21250,21250
2011/03/18,,17870,19650,19520,19620,21250,21250
2011/03/22,,17870,19650,19520,19620,21250,21250
2011/03/23,,17870,19650,19520,19620,21250,21250
2011/03/24,,17870,19650,19520,19620,21250,21250
2011/03/25,,17870,19650,19520,19620,21250,21250
2011/03/28,,17870,19650,19520,19620,21250,21250
2011/03/29,,19690,19650,19520,19620,21250,21250
2011/03/30,,19690,19650,19520,19620,21250,21250
2011/03/31,,19690,19650,19520,19620,18310,21250
yyyy/mm/dd,201105,201107,201109,201111,201201,201203
2011/04/01,19690,19650,19520,17120,18310,21250
2011/04/04,19690,19650,19520,17120,18310,21250
2011/04/05,19690,19650,19520,17120,18310,21250
2011/04/06,19690,19650,19520,17120,18310,21250
2011/04/07,20500,20500,20500,20500,18450,21250
2011/04/08,20500,20500,20500,20500,19200,21280
2011/04/11,20500,20500,20500,20500,19200,21280
2011/04/12,20500,20500,20500,20500,19200,21280
2011/04/13,20500,20500,20500,20500,19200,21280
2011/04/14,20500,20500,20500,20500,19200,21280
2011/04/15,20500,20500,20500,20500,19200,21280
2011/04/18,20500,20500,20500,20500,19200,21280
2011/04/19,20500,20500,20500,20500,19200,21280
2011/04/20,20500,20500,20500,20500,19200,21280
2011/04/21,20500,20500,20500,20500,19200,21280
2011/04/22,20500,20500,20500,20500,19200,21280
2011/04/25,20500,20500,20500,20500,19200,21280
2011/04/26,20500,20500,20500,20500,19200,21280
2011/04/27,20500,20500,20500,20500,19200,21280
2011/04/28,20500,20500,20500,20500,19200,21280
yyyy/mm/dd,201105,201107,201109,201111,201201,201203,201205
2011/05/02,20500,20500,20500,20500,19200,21280,
2011/05/06,20500,20500,20500,20500,19200,21280,
2011/05/09,20500,20500,20500,20500,19200,21280,
2011/05/10,20500,20500,20500,20500,19200,21280,
2011/05/11,20500,20500,20500,20500,19200,21280,
2011/05/12,20500,20500,20500,20500,19200,21280,
2011/05/13,20500,20500,20500,20500,19200,21280,
2011/05/16,20500,20500,20500,20500,19200,21280,
2011/05/17,20500,20500,20500,20500,19200,21280,
2011/05/18,,20500,20500,20500,19200,21280,21280
2011/05/19,,20500,20500,20500,19200,21280,21280
2011/05/20,,20500,20500,20500,19200,21280,21280
2011/05/23,,20500,20500,20500,19200,21280,21280
2011/05/24,,20500,20500,20500,19200,21280,21280
2011/05/25,,20500,20500,20500,19200,21280,21280
2011/05/26,,20500,20500,20500,19200,21280,21280
2011/05/27,,20500,20500,20500,19200,21280,21280
2011/05/30,,20500,20500,20500,19200,21280,21280
2011/05/31,,20500,20500,20500,19750,21280,21280
yyyy/mm/dd,201107,201109,201111,201201,201203,201205
2011/06/01,20500,20500,20500,19750,21280,21280
2011/06/02,20500,20500,20500,19750,21280,21280
2011/06/03,20500,20500,20500,19750,21280,21280
2011/06/06,20500,20500,20500,19750,21280,21280
2011/06/07,20500,20500,20500,19750,21280,21280
2011/06/08,20500,20500,19100,19750,21280,21280
2011/06/09,20500,20500,17700,19750,21280,21280
2011/06/10,20500,20500,16300,18350,19880,19880
2011/06/13,20500,20500,17010,18350,19880,18480
2011/06/14,20500,20500,17010,18350,19880,18480
2011/06/15,20500,20500,17010,18350,19880,18480
2011/06/16,20500,20500,17010,18350,19880,18480
2011/06/17,20500,20500,17500,18350,19880,18480
2011/06/20,20500,20500,17500,18350,19880,18480
2011/06/21,20500,20500,17500,18350,19880,18480
2011/06/22,21900,21900,18900,19750,19880,18480
2011/06/23,21900,21900,20300,19750,19880,18480
2011/06/24,21900,21900,20300,19750,19880,18480
2011/06/27,21900,21900,21700,19750,19880,18480
2011/06/28,21900,21900,21700,19750,19880,18480
2011/06/29,21900,21900,21700,19750,19880,18480
2011/06/30,23000,21900,23000,19750,19880,18480
yyyy/mm/dd,201107,201109,201111,201201,201203,201205
2011/07/01,24000,21900,23000,19750,19880,18480
2011/07/04,24000,21900,23000,19750,19880,18480
2011/07/05,24000,21900,23000,19750,19880,18480
2011/07/06,24000,21900,23000,19750,19880,18480
2011/07/07,24000,21900,23000,19750,19880,18480
2011/07/08,24000,21900,23000,19750,19880,18480
2011/07/11,24000,21900,23000,19750,19880,18480
2011/07/12,24000,21900,23000,19750,19880,18480
2011/07/13,24000,21900,23000,19750,19880,18480
2011/07/14,24000,21900,23000,19750,19880,18480
2011/07/15,,21900,23000,19750,19880,18480
2011/07/19,,23000,23000,19750,19880,18480
2011/07/20,,23000,23000,19750,19880,18480
2011/07/21,,23000,23000,19750,19880,18480
2011/07/22,,23000,23000,19750,19880,18480
2011/07/25,,23000,23000,19750,19880,18480
2011/07/26,,23000,23000,19750,19880,18480
2011/07/27,,23000,23000,19750,19880,18480
2011/07/28,,23000,23000,19750,19880,18480
2011/07/29,,23000,23000,19750,19880,18480
yyyy/mm/dd,201109,201111,201201,201203,201205
2011/08/01,23000,23000,19750,19880,18480
2011/08/02,23000,23000,19750,19880,18480
2011/08/03,23000,23000,19750,19880,18480
2011/08/04,23000,23000,19750,19880,18480
2011/08/05,23000,22000,19750,19880,18480
2011/08/08,23000,22000,19750,19880,18480
2011/08/09,23000,22000,19750,19880,18480
2011/08/10,23000,22000,19750,19880,18480
2011/08/11,23000,22000,19750,19880,18480
2011/08/12,23000,22000,19750,19880,18480
2011/08/15,23000,23000,19750,19880,18480
2011/08/16,23500,23500,19750,19880,18480
2011/08/17,23500,23500,19750,19880,18480
2011/08/18,23500,23500,19750,19880,18480
2011/08/19,23500,23500,19750,19880,18480
2011/08/22,23500,23500,19750,19880,18480
2011/08/23,23500,23500,19750,19880,18480
2011/08/24,23500,23500,19750,19880,18480
2011/08/25,23500,23500,19750,19880,18480
2011/08/26,23500,23500,19750,19880,18480
2011/08/29,23500,23500,19750,19880,18480
2011/08/30,23500,23500,19750,19880,18480
2011/08/31,23500,23500,19750,19880,18480
yyyy/mm/dd,201109,201111,201201,201203,201205
2011/09/01,23500,23500,19750,19880,18480
2011/09/02,23500,23500,19750,19880,18480
2011/09/05,23500,23500,19750,19880,18480
2011/09/06,23500,23500,19750,19880,18480
2011/09/07,23500,23500,19750,19880,18480
2011/09/08,23500,23500,19750,19880,18480
2011/09/09,23500,23500,19750,19880,18480
2011/09/12,23500,23500,19750,19880,18480
2011/09/13,23500,23500,19750,19880,18480
2011/09/14,23500,23500,19750,19880,18480
2011/09/15,,23500,19750,19880,18480
2011/09/16,,23500,19750,19880,18480
2011/09/20,,23500,19750,19880,18480
2011/09/21,,23500,19750,19880,18480
2011/09/22,,23500,19750,19880,18480
2011/09/26,,23500,19750,19880,18480
2011/09/27,,23500,19750,19880,18480
2011/09/28,,23500,19750,19880,18480
2011/09/29,,23500,19750,19880,18480
2011/09/30,,23500,19750,19880,18480
yyyy/mm/dd,201111,201201,201203,201205
2011/10/03,23500,19750,19880,18480
2011/10/04,23500,19750,19880,18480
2011/10/05,23500,19750,19880,18480
2011/10/06,23500,19750,19880,18480
2011/10/07,23500,19750,19880,18480
2011/10/11,23500,19750,19880,18480
2011/10/12,23500,19750,19880,18480
2011/10/13,23500,19750,19880,18480
2011/10/14,23500,19750,19880,18480
2011/10/17,23500,19750,19880,18480
2011/10/18,23500,19750,19880,18480
2011/10/19,23500,19750,19880,18480
2011/10/20,23500,19750,19880,18480
2011/10/21,23500,19750,19880,18480
2011/10/24,25000,19750,19880,18480
2011/10/25,25000,19750,19880,18480
2011/10/26,25000,19750,19880,18480
2011/10/27,25000,19750,19880,18480
2011/10/28,25000,19750,19880,18480
2011/10/31,25000,19750,19880,18480
yyyy/mm/dd,201111,201201,201203,201205
2011/11/01,25000,19750,19880,18480
2011/11/02,25000,19750,19880,18480
2011/11/04,25000,19750,19880,18480
2011/11/07,25000,19750,19880,18480
2011/11/08,25000,19750,19880,18480
2011/11/09,25000,19750,19880,18480
2011/11/10,25000,19750,19880,18480
2011/11/11,25000,19750,19880,18480
2011/11/14,25000,19750,19880,18480
2011/11/15,25000,19750,19880,18480
2011/11/16,,19750,19880,18480
2011/11/17,,19750,19880,18480
2011/11/18,,19750,19880,18480
2011/11/21,,19750,19880,18480
2011/11/22,,19750,19880,18480
2011/11/24,,19750,19880,18480
2011/11/25,,19750,19880,18480
2011/11/28,,19750,19880,18480
2011/11/29,,19750,19880,18480
2011/11/30,,19750,19880,18480
yyyy/mm/dd,201201,201203,201205
2011/12/01,19750,19880,18480
2011/12/02,19750,19880,18480
2011/12/05,19750,19880,18480
2011/12/06,19750,19880,18480
2011/12/07,19750,19880,18480
2011/12/08,19750,19880,18480
2011/12/09,19750,19880,18480
2011/12/12,19750,19880,18480
2011/12/13,19750,19880,18480
2011/12/14,19750,19880,18480
2011/12/15,19750,19880,18480
2011/12/16,19750,19880,18480
2011/12/19,19750,19880,18480
2011/12/20,19750,19880,18480
2011/12/21,19750,19880,18480
2011/12/22,19750,19880,18480
2011/12/26,19750,19880,18480
2011/12/27,19750,19880,18480
2011/12/28,19750,19880,18480
2011/12/29,19750,19880,18480
2011/12/30,19750,19880,18480