yyyy/mm/dd,199901,199902,199903,199904,199905,199906,199907
1999/01/04,75.3,76.1,77.2,78.1,79.2,80,
1999/01/05,73.2,75.2,77.4,78.7,79.4,79.6,
1999/01/06,77.1,79.2,81.6,82.8,82.5,83.1,
1999/01/07,75.8,78.4,80.3,81.4,82.5,82.8,
1999/01/08,77,80.1,82.7,84.4,85,86,
1999/01/11,83,85.6,87.8,90.3,91,91.6,
1999/01/12,82.9,85.1,86.8,88.7,89.5,89.9,
1999/01/13,86.3,87.9,88.7,89.9,90.6,91.5,
1999/01/14,87,88.1,89,90,91.7,92.6,
1999/01/18,84.9,86.1,87.7,89.5,90.7,91.4,
1999/01/19,82.9,85.1,86.9,88,89.4,90.1,
1999/01/20,80.1,82.6,84.7,86.2,87,88.5,
1999/01/21,77.9,80.8,83.4,85.1,86.6,88.3,
1999/01/22,76.5,80.6,83.1,84.8,85.5,87.3,
1999/01/25,78,83.3,85.3,86.9,88.4,89.9,
1999/01/26,,81.7,83.5,84.7,86.3,88,88.5
1999/01/27,,79,81.2,83,84.9,86.6,86.9
1999/01/28,,79.3,81.8,83.6,85.6,86.9,87.9
1999/01/29,,76.6,79.6,80.9,83,85.1,86
yyyy/mm/dd,199902,199903,199904,199905,199906,199907,199908
1999/02/01,75.9,78.3,80,81.9,84.5,85.4,
1999/02/02,75.9,77.9,79.6,81.9,84.8,86.3,
1999/02/03,75.5,77.8,80,81.9,84.3,85.5,
1999/02/04,78.4,81.8,84,86,87.5,88.7,
1999/02/05,75.2,78,79.6,80.6,83,84.1,
1999/02/08,73.5,75.4,77.8,79.5,80.9,81.9,
1999/02/09,74.3,76.7,78.8,80.2,81.9,83,
1999/02/10,71,73.3,75.2,77.2,78.3,80.5,
1999/02/12,66.8,68.8,70.7,73.6,75.2,77.2,
1999/02/15,65,67.4,69.7,72.3,74.9,77.5,
1999/02/16,65.7,68,70,72.5,75.2,77.6,
1999/02/17,66.6,69.2,72,74.6,77,78.8,
1999/02/18,68,70.5,73,75.2,78.4,80.6,
1999/02/19,69.6,70.9,73.6,76.4,79.2,81,
1999/02/22,70,72,74.5,77.1,80.3,81.8,
1999/02/23,,70.3,73.4,76.3,79,80.7,81.6
1999/02/24,,72.8,76.9,79,81.5,82.8,83.9
1999/02/25,,70,73.7,76.4,79.6,80.9,82.5
1999/02/26,,70.2,74.6,77.2,80.1,81.3,82.2
yyyy/mm/dd,199903,199904,199905,199906,199907,199908,199909
1999/03/01,70,73.7,76.1,78,79.3,80.5,
1999/03/02,71,74.8,77.6,80,81.3,82.4,
1999/03/03,71.9,75.4,78.4,80.7,81.4,82.8,
1999/03/04,74.9,79.3,81.5,83.7,84.1,85.4,
1999/03/05,73.5,77.2,80.2,82.4,83.2,84.4,
1999/03/08,72.7,75.8,78.1,80.8,81.5,83,
1999/03/09,73.8,77.7,79.9,82.5,83.4,84.7,
1999/03/10,72.9,76.5,79.1,81.4,82.3,83.6,
1999/03/11,71.2,75.6,77.9,79.9,80.8,81.7,
1999/03/12,72.6,76.7,78.4,80.4,81.5,82.6,
1999/03/15,73.5,75.5,77.4,79,80.1,81.1,
1999/03/16,73.4,74.9,76.2,78.1,79.4,80.3,
1999/03/17,72.6,74.9,76.5,78,79.1,80.1,
1999/03/18,73.9,75.9,77.8,79,79.9,80.9,
1999/03/19,73.8,75.3,76,77.3,78.6,79,
1999/03/23,73.8,75.3,76.3,77.9,78.7,79.7,
1999/03/24,73.8,75,75.7,76.9,78.2,79.2,
1999/03/25,74.4,74.8,75.6,76.9,77.8,78.7,
1999/03/26,,76.5,78.1,80.7,81,81.9,83.1
1999/03/29,,75.8,78.1,79.8,80.8,81.1,82.1
1999/03/30,,76.4,78.1,79.8,80.9,81.4,82.1
1999/03/31,,75.5,76.6,77.7,78.8,79.8,81.1
yyyy/mm/dd,199904,199905,199906,199907,199908,199909,199910
1999/04/01,74,75.4,76.6,77.9,78.6,79.6,
1999/04/02,74.1,75.8,76.9,77.9,79.1,80.5,
1999/04/05,74.7,77,77.7,78.8,79.9,81.1,
1999/04/06,73.8,75.9,77.3,78.7,79.4,80.1,
1999/04/07,73,75.1,76.4,77.5,78.5,79.6,
1999/04/08,72.7,74.7,76.1,77.2,78,79.5,
1999/04/09,72.6,74.5,75.6,76.9,77.8,79,
1999/04/12,70.4,71.9,74,75.9,76.5,77.5,
1999/04/13,69,71.2,73.9,75.7,77,77.6,
1999/04/14,66.9,70.4,72.9,75,76.1,77,
1999/04/15,66.2,69.7,72.8,74.9,76.2,77.5,
1999/04/16,66.7,70.6,73.8,76,77.3,78.8,
1999/04/19,67.6,71.5,74.3,76,77.9,79,
1999/04/20,66.1,70,72.9,74.7,76.3,77.7,
1999/04/21,67.1,70.7,73.6,75.1,76.9,78.5,
1999/04/22,68.8,72.5,75.1,76.7,78.2,79.5,
1999/04/23,67.9,71.5,73.5,75.5,77,78.3,
1999/04/26,,68.2,70.9,73,74.4,76.3,77.3
1999/04/27,,67.9,71,73,74.6,75.9,76.7
1999/04/28,,65.6,69.1,71,72.5,74.5,75.3
1999/04/30,,66.7,69.8,71.6,73.1,75,75.9
yyyy/mm/dd,199905,199906,199907,199908,199909,199910,199911
1999/05/06,70.3,73,74.7,76.5,78.3,79,
1999/05/07,70.8,73.4,75.3,76.7,77.6,78.3,
1999/05/10,70.9,73.5,75.3,77.3,78.7,79,
1999/05/11,72.3,75.2,77.3,78.9,80.7,81.4,
1999/05/12,75,77,79.3,80.7,82.1,83.6,
1999/05/13,74.3,77,78.9,80.4,82,83.6,
1999/05/14,72,75,76.9,78.3,79.9,81.8,
1999/05/17,72.4,75.1,77,78.6,80,82.1,
1999/05/18,70.4,73.1,75.1,77,78.6,80.3,
1999/05/19,70.7,73.1,75.3,77.4,78.9,80.8,
1999/05/20,69.3,72.6,76,78.4,79.3,81.5,
1999/05/21,69.3,73,75.5,78.1,79.7,81.5,
1999/05/24,72.3,76.2,78.7,80.7,82.4,84.1,
1999/05/25,71.3,74.6,77,78.9,80.7,82.4,
1999/05/26,,74.8,77.5,79.6,81.2,82.7,83.9
1999/05/27,,75.5,77.7,79.9,81,82.1,83.9
1999/05/28,,75.3,78,79.9,81.1,82.1,83.9
1999/05/31,,75.1,77.6,78.8,80.2,82.1,83.8
yyyy/mm/dd,199906,199907,199908,199909,199910,199911,199912
1999/06/01,74.4,76.8,78.1,79.4,81,82.8,
1999/06/02,71.3,74.9,76.5,78.1,80.1,82,
1999/06/03,71.6,75,76.6,78,80,81.4,
1999/06/04,71.5,75.1,77,78.3,80,81.5,
1999/06/07,71.7,75.2,77.9,78.8,80.3,81.5,
1999/06/08,73.2,76.1,78.3,79.8,81.5,82.9,
1999/06/09,73,76.2,78.4,79.9,81.4,82.7,
1999/06/10,73.2,75.8,77.8,79.4,80.9,82.1,
1999/06/11,72.3,75.5,77.8,79.3,80.8,82.2,
1999/06/14,71.2,74.8,76.8,78.8,80.4,81.7,
1999/06/15,70.9,74.2,76.2,78,79.6,81.1,
1999/06/16,71.5,75.1,77.2,78.8,80.5,81.9,
1999/06/17,70.6,73.9,76.2,78.2,79.9,81.1,
1999/06/18,70.1,74,75.9,77.6,79.3,80.8,
1999/06/21,69.9,73.6,75.6,77.1,78.6,79.8,
1999/06/22,68.9,72.5,74.6,76.4,78,79.3,
1999/06/23,68,72.1,74.5,76.4,78.5,80,
1999/06/24,65,71.2,73.8,75.9,77.9,79.3,
1999/06/25,,69.5,72.2,74,75.7,77.2,78.4
1999/06/28,,68.5,71,72.8,74.6,76.1,78.3
1999/06/29,,68,70.3,72.3,75,76.6,78.5
1999/06/30,,69.9,72.1,74.4,76.6,77.8,79.7
yyyy/mm/dd,199907,199908,199909,199910,199911,199912,200001
1999/07/01,71.8,73.9,75.8,77,78.6,80.2,
1999/07/02,68.8,71,72.8,74.9,76.7,78.1,
1999/07/05,67.8,70.4,71.7,74,75.4,77.3,
1999/07/06,65.2,68.3,70.7,72.5,74.2,76.1,
1999/07/07,62.9,64.9,66.7,69.5,71,73.4,
1999/07/08,61.9,64.4,66.5,68.5,70.9,73.8,
1999/07/09,64.9,67.4,69.2,71.2,73.4,75,
1999/07/12,64.4,66.6,68.3,70.3,72.3,74.3,
1999/07/13,63.8,66,67.4,69.3,71.4,73.5,
1999/07/14,61.4,63.4,65.1,66.8,68.5,71.1,
1999/07/15,63.8,66.1,67.1,67.8,69.3,70.9,
1999/07/16,63.9,65.9,67,68,69.1,71.5,
1999/07/19,61.1,63.3,65,66.1,67.3,69,
1999/07/21,64.3,66.7,67.5,68.1,68.8,70.1,
1999/07/22,63.4,66.2,67.4,68.4,69.3,70.6,
1999/07/23,64.8,67.3,68.4,69,69.7,71.2,
1999/07/26,64,65.9,67.6,68.6,69.3,70.4,
1999/07/27,,65,66.7,67.4,68.5,69.8,70.6
1999/07/28,,61.5,63.1,63.9,65,66.7,67.5
1999/07/29,,58.4,61.2,62.1,63.1,65.8,67
1999/07/30,,58.9,61.3,62.6,63.6,66,67.6
yyyy/mm/dd,199908,199909,199910,199911,199912,200001,200002
1999/08/02,59.3,61.3,62.6,63.8,65.6,67,
1999/08/03,60.2,63,64.1,65.2,66.8,67.8,
1999/08/04,61.4,63.9,65,66,67.4,68.5,
1999/08/05,62.2,64.5,66.2,67.9,68.6,69.6,
1999/08/06,62,65,67.4,69.1,70.3,71.5,
1999/08/09,64.3,67.1,69.4,71.5,72.5,73.1,
1999/08/10,63.1,65.5,67.3,69.3,70.8,71.9,
1999/08/11,62.2,63.9,65.4,67.3,68.3,69.9,
1999/08/12,60.5,62.7,65,66.8,68.3,69.9,
1999/08/13,59.9,62.7,64.8,66.7,68.2,69.6,
1999/08/16,60,62.5,64.9,66.7,68.3,69.8,
1999/08/17,61.4,63.6,65.9,68.3,69.9,71,
1999/08/18,60.9,63.4,65.5,67.6,69.1,70.1,
1999/08/19,59.6,62.5,64.7,66.7,67.9,69.4,
1999/08/20,59.5,62.3,64.9,66.8,68.5,69.9,
1999/08/23,58.8,61.4,63.8,65.6,66.9,68.3,
1999/08/24,57.4,60.6,63.1,65.3,66.8,68.1,
1999/08/25,57.1,58.8,61.6,63.6,64.9,66.2,
1999/08/26,,60.3,62.6,64.3,66.1,67.5,68.5
1999/08/27,,61.1,63.4,64.8,66.3,67.7,68.9
1999/08/30,,64.5,66.3,68,70.2,71.4,72.7
1999/08/31,,64.6,66.8,68.4,70.7,72.2,74.1
yyyy/mm/dd,199909,199910,199911,199912,200001,200002,200003
1999/09/01,63.1,64.7,66.3,68.8,70.3,72.1,
1999/09/02,62.8,65,66.6,68.9,70,71.9,
1999/09/03,62.7,64.8,66.5,68.5,70,71.4,
1999/09/06,64,66,67.3,69.7,71.5,72.7,
1999/09/07,65.2,67.5,69.5,71.9,72.9,74.5,
1999/09/08,66.1,68.6,70.8,73,74.4,75.8,
1999/09/09,68.2,70,72.1,73.7,75.6,77.2,
1999/09/10,64.9,67.4,69.6,71.9,73.6,75.8,
1999/09/13,64.7,66.6,68.9,71.3,73.2,75,
1999/09/14,63.7,65.6,67.8,69.9,71.3,73.2,
1999/09/16,62.5,64.6,66.9,68.7,70.6,72.2,
1999/09/17,65.6,67.7,69.9,71.8,73.5,75.4,
1999/09/20,65.1,66.9,69.1,71,73.1,75.1,
1999/09/21,64.3,66.7,68.6,70.5,72.5,75,
1999/09/22,59.1,63.7,66.1,68.3,70.1,72.6,
1999/09/24,59.2,62.9,65.3,67.8,69.7,71.9,
1999/09/27,,63.1,65.5,68,70.5,72.3,73.6
1999/09/28,,66.2,68.5,70.7,72.5,73.7,75.9
1999/09/29,,68.1,70.9,72.5,74,75.4,77.2
1999/09/30,,66.1,68.4,70.3,71.5,72.6,74.2
yyyy/mm/dd,199910,199911,199912,200001,200002,200003,200004
1999/10/01,67.3,69.3,71,72,73.4,74.9,
1999/10/04,68.9,71.4,73,73.9,74.9,76.7,
1999/10/05,71.1,74.7,77,78.9,79.3,80.5,
1999/10/06,75.1,78.6,79.9,81,81,81.2,
1999/10/07,73.5,76.1,77.6,78.3,78.7,79.7,
1999/10/08,73.7,74.9,76,77,77.6,78.6,
1999/10/12,74.5,77.3,77.9,79.6,80.7,81.6,
1999/10/13,77,79.2,80.2,81.2,82,82.9,
1999/10/14,73.9,74,75.8,77.8,79.3,80.7,
1999/10/15,69.5,71.3,73.4,75,77,78.9,
1999/10/18,66.5,68.5,70.9,73.1,75.7,77.9,
1999/10/19,66.5,69.2,71.6,73.5,75.7,78,
1999/10/20,68,70.2,72.2,74.1,76,78.2,
1999/10/21,66.5,69.6,72,74.5,76.5,79.3,
1999/10/22,66.6,70.9,73.4,75.7,77.5,79.6,
1999/10/25,73,76.9,79.4,81.7,83.5,85.6,
1999/10/26,,77.1,79.8,82.1,84.5,86.5,88.1
1999/10/27,,73.2,75.7,78.3,80.4,82.9,84.9
1999/10/28,,73.2,75.5,78.3,80.6,83.4,85.7
1999/10/29,,75.8,78.8,81.5,84.6,86.4,88.2
yyyy/mm/dd,199911,199912,200001,200002,200003,200004,200005
1999/11/01,76.2,78.8,81.6,83.6,85.7,87.7,
1999/11/02,77.9,80.2,82.8,85.2,87.7,89.7,
1999/11/04,77.7,80.6,83,84.9,87.5,89.4,
1999/11/05,76.7,79,81,83,86.4,88.8,
1999/11/08,78.2,80.4,82.6,84.1,85.9,87.6,
1999/11/09,78.7,80.6,83,84.8,86.6,88.3,
1999/11/10,77.5,78.7,80.9,82.8,84.4,86.1,
1999/11/11,75.5,77.8,80.1,82.1,84.7,86.9,
1999/11/12,76.8,79.1,81.3,83.3,85.8,88,
1999/11/15,79.1,80.9,83,85.1,87.3,89.2,
1999/11/16,76.2,77.8,79.7,82,84.1,86.4,
1999/11/17,75.5,77.2,79.2,81.2,83.5,86.6,
1999/11/18,75.1,76.7,78.9,81,83,85.4,
1999/11/19,74,75.9,78.1,79.5,81.4,83.7,
1999/11/22,73.4,75.2,77.1,78.8,80.7,83,
1999/11/24,71,72.6,75.1,77,78.9,81.8,
1999/11/25,,71.2,73.1,75,77,79.4,80.7
1999/11/26,,70.1,72.9,75.1,77.1,80.1,81.8
1999/11/29,,69.4,71.1,73.2,75.7,78,79.7
1999/11/30,,68.2,70,72.5,75.1,77.1,79.4
yyyy/mm/dd,199912,200001,200002,200003,200004,200005,200006
1999/12/01,68,69.9,72.1,73.9,75.4,77.3,
1999/12/02,69.3,71.4,73.6,75.7,77,78.3,
1999/12/03,68.6,71,73.1,75,77.2,78.9,
1999/12/06,68,70.5,72.8,74.8,76.9,78.5,
1999/12/07,69.2,71.4,73.4,75.4,77.4,79.4,
1999/12/08,70,72.8,74.7,76.5,78.8,80.5,
1999/12/09,68.6,70.6,72.6,74.4,76.1,77.6,
1999/12/10,69.3,70.6,72.7,74.6,76.6,78.6,
1999/12/13,66.8,68.8,70.9,72.2,74,75.5,
1999/12/14,65.9,67.8,70,71.3,72.5,74.6,
1999/12/15,67.3,69.1,70.6,72,73.7,75.9,
1999/12/16,65.2,66.8,68.4,69.3,70.8,73,
1999/12/17,63.8,65.5,67.4,68.5,69.6,71.7,
1999/12/20,64,66.1,68.4,70.1,72.1,73.9,
1999/12/21,67.9,68,70,71.4,72.8,73.8,
1999/12/22,,64.2,64.7,66.4,68.2,70.3,71.4
1999/12/24,,64.9,66,67,69.6,72.3,73.3
1999/12/27,,65,66.5,67.4,69,71.4,72.8
1999/12/28,,63.8,64.9,65.8,67.6,70.1,72