yyyy/mm/dd,200701,200702,200703,200704,200705,200706,200707
2007/01/04,235.9,238.8,241.2,243.1,246,249.2,
2007/01/05,228.4,230.7,233,234.8,237.1,239.3,
2007/01/09,239,240.7,243,244.8,246.9,249.3,
2007/01/10,240.1,241.9,243.9,245.4,248.5,250.1,
2007/01/11,243.3,246.6,247.4,249.6,252.7,256.5,
2007/01/12,242.4,243.8,245.9,247.7,250.4,253.6,
2007/01/15,253.1,253.8,255.9,257.4,260.4,263.6,
2007/01/16,252.7,252.3,254.8,256.9,259,262,
2007/01/17,254,256.8,258.3,261.6,264.2,267.5,
2007/01/18,256.8,259.7,261.5,264.5,267.8,270.1,
2007/01/19,251.5,252.2,254.5,257.1,260.4,263.2,
2007/01/22,255,256.4,258.5,261.3,264.1,267,
2007/01/23,262,263.4,267.3,270,273.4,276.4,
2007/01/24,264.7,265.4,267.4,269.1,271.9,275.5,
2007/01/25,263.5,269.3,271,274.3,276.2,278.3,
2007/01/26,,272.9,274.8,276.7,278.8,280.5,284.8
2007/01/29,,277.5,279.3,282.2,284.5,286.3,290.1
2007/01/30,,271.5,273,274.7,276.7,278,282.1
2007/01/31,,275,276.7,279,281,282.7,285.6
yyyy/mm/dd,200702,200703,200704,200705,200706,200707,200708
2007/02/01,278.3,279.8,281.1,282.6,285,288.1,
2007/02/02,269.3,270.9,271.1,273.2,275.6,278.1,
2007/02/05,265.6,266.7,268.9,270.5,272.3,275.6,
2007/02/06,266.9,268,270.8,273.4,276.3,277.9,
2007/02/07,279.5,278,280.8,283.4,286.3,287.9,
2007/02/08,282.5,283.3,285,288.7,291.2,293.3,
2007/02/09,284.7,285,286.4,289.6,291.6,295.4,
2007/02/13,282.5,284.5,287.5,290,293,295.7,
2007/02/14,282.3,284,286.2,289.1,291.3,294.2,
2007/02/15,270,274,276.2,279.1,281.3,284.2,
2007/02/16,270.5,274,276.5,279.3,282.6,286,
2007/02/19,276.7,277.6,280.2,282.6,285.5,288.1,
2007/02/20,263.8,267.6,270.2,272.6,275.5,278.1,
2007/02/21,258.8,260.3,262.5,265,269,271,
2007/02/22,258.5,267.5,269.5,272.4,275.1,278.4,
2007/02/23,,271.3,274,276.5,280,282.6,286.7
2007/02/26,,277.2,280.6,281.9,285.1,287.2,291.3
2007/02/27,,273.5,276,277.2,280.8,283,287.1
2007/02/28,,260.2,266,267.2,270.8,273,277.1
yyyy/mm/dd,200703,200704,200705,200706,200707,200708,200709
2007/03/01,254.8,259.3,261.1,264.1,267.3,270.5,
2007/03/02,255,260.5,262.5,265.6,268.7,272,
2007/03/05,245,250.5,252.5,255.6,258.7,262,
2007/03/06,257.7,259.3,261.2,263,266.5,269.2,
2007/03/07,246.4,249.3,251.2,253.3,256.5,259.2,
2007/03/08,252.8,255.2,256.8,258.8,260.9,262.7,
2007/03/09,252.6,256.2,257.9,260,262,264.1,
2007/03/12,254.5,258,261,263.1,264.9,266.3,
2007/03/13,255.7,260.4,264.1,266,266.9,267.4,
2007/03/14,250.2,255.5,259.8,262.1,261.7,263,
2007/03/15,252.4,256.2,260.4,263,264.3,265,
2007/03/16,250.5,255.3,258.4,261.1,261.9,262.7,
2007/03/19,254,258.5,261.2,263.2,266.1,266.8,
2007/03/20,257.9,261.5,265.2,268.6,270,272.2,
2007/03/22,263.2,267.9,272.9,276.2,277.7,278.9,
2007/03/23,262,268.1,271.8,275.4,277,278.5,
2007/03/26,260.5,271,275.7,279,282.2,283.7,
2007/03/27,,270.5,274.9,277.5,278.4,280.1,282.6
2007/03/28,,271.6,275.1,276.8,279,280.5,282.6
2007/03/29,,269.6,272.4,274.2,275.9,276.5,278.8
2007/03/30,,274,275.2,277.8,278.7,280.5,284.2
yyyy/mm/dd,200704,200705,200706,200707,200708,200709,200710
2007/04/02,275.5,278.2,280.2,282.6,284.5,287.1,
2007/04/03,275.3,278.4,280.9,282.6,283.6,286.8,
2007/04/04,272.8,277.1,279.2,280.4,282.8,285.1,
2007/04/05,271.3,274,276.3,277.7,279.2,280.9,
2007/04/06,273.6,277.3,280.2,281.3,282,284.9,
2007/04/09,276,280.9,283,283.9,285.9,287.5,
2007/04/10,276.3,280.1,282.4,283,284.3,287.5,
2007/04/11,276.8,281.8,283.8,285.5,286.9,289.7,
2007/04/12,280.5,285.5,288.1,289.7,292.3,295.4,
2007/04/13,280,283.6,286.4,288.6,291.2,292.9,
2007/04/16,283.5,287,289.2,292,293.8,297.2,
2007/04/17,283.2,286.8,288.9,291.1,293.8,296.6,
2007/04/18,283.3,287.5,289.8,292,295,296.9,
2007/04/19,274.5,277.5,279.8,282,285,286.9,
2007/04/20,273.4,274.7,276.3,278.2,280.5,282.2,
2007/04/23,270,271.2,272.2,274.9,276.2,278.2,
2007/04/24,,271.9,274.2,277.7,279.2,280.6,283.8
2007/04/25,,264.1,267.7,269.5,271.7,273,276.1
2007/04/26,,266.8,270.9,273,274,275.3,278
2007/04/27,,266.6,269.8,272.3,274.3,276,277.2
yyyy/mm/dd,200705,200706,200707,200708,200709,200710,200711
2007/05/01,264.5,269.8,271.8,273.1,275.5,276.9,
2007/05/02,271.2,275.2,276.7,279,280.3,282.8,
2007/05/07,275.9,279.5,280.8,282.4,283.1,286.1,
2007/05/08,277.4,280.5,281.2,282.3,284.3,285.8,
2007/05/09,274.3,276.9,277.5,278.8,279.2,280.8,
2007/05/10,270.1,273.8,275.1,274.4,274,275,
2007/05/11,270.2,273.4,275,275.2,275,274.6,
2007/05/14,271,273.5,274.9,275.4,275,275.1,
2007/05/15,270,273.4,274.9,274.5,273.1,273.8,
2007/05/16,281.2,283.4,284.9,284.5,283.1,283.8,
2007/05/17,283.6,285,286.2,285,285.5,286,
2007/05/18,288,288.5,289,288.8,288.5,289.3,
2007/05/21,291.1,291.8,291.8,291.3,291,292,
2007/05/22,291.6,293.5,293,292.1,292.3,292.4,
2007/05/23,294.3,296.7,296.2,296,294.8,295.5,
2007/05/24,295.3,297.4,297.4,297,296.5,297,
2007/05/25,295.9,297.7,297.3,296.8,297,297,
2007/05/28,,294,293.9,293.2,292.1,291.6,293.2
2007/05/29,,288.7,288.1,287.2,286.2,285.6,287.6
2007/05/30,,288.6,288.2,286.8,285.8,286.1,287.9
2007/05/31,,284.1,282.5,280.5,278.9,278.7,280.8
yyyy/mm/dd,200706,200707,200708,200709,200710,200711,200712
2007/06/01,284.4,285,283.5,281.9,281.6,282.7,
2007/06/04,285,285.7,284.1,284.1,283.2,286,
2007/06/05,285.8,285.5,284.6,284.5,284.3,285.6,
2007/06/06,284.3,283.6,281.8,281.2,281.3,282.8,
2007/06/07,277.4,277.9,275.5,275.3,275.1,276.8,
2007/06/08,273.9,273.1,270.9,270.2,270.6,271.9,
2007/06/11,271.2,271,267.2,266.8,268.3,269.6,
2007/06/12,268.3,267.2,264.9,264.4,264.3,266,
2007/06/13,269.5,269.9,267.5,266.5,266.5,268,
2007/06/14,271.9,271.6,270,269,268.8,270,
2007/06/15,268,267.7,266,265,265.5,265.5,
2007/06/18,271.4,271.4,270,268.7,268.4,268.7,
2007/06/19,275.5,276.2,274.8,274.5,274.5,275,
2007/06/20,266,267.3,264.9,264.8,264.8,265,
2007/06/21,267.3,267.9,266.3,265.9,265.3,265.8,
2007/06/22,267.3,267.1,264.5,263.9,263.7,264.5,
2007/06/25,268.8,269.5,267.5,266.5,266.4,266.9,
2007/06/26,,269.2,266.3,265.3,265.6,265.9,264.5
2007/06/27,,263.1,260.3,258.4,257.9,257.3,256.4
2007/06/28,,258.3,256.5,254.2,253.3,251.9,252.4
2007/06/29,,257.1,256.2,253.6,252.3,252,251.6
yyyy/mm/dd,200707,200708,200709,200710,200711,200712,200801
2007/07/02,252.9,252.2,250,248.5,247.2,246.6,
2007/07/03,254,253.4,251.1,249.2,247.6,247.2,
2007/07/04,254.9,254.4,251.4,250.2,248.2,247.7,
2007/07/05,256.6,256.5,253.7,252,250,249.5,
2007/07/06,253,253.2,249,246.7,245,244.7,
2007/07/09,254.5,256,253,252,251.4,251.6,
2007/07/10,254.1,254.9,253.7,252.8,253.5,253.1,
2007/07/11,251.6,251.7,251,250.7,251.5,251.3,
2007/07/12,254.8,254.5,253.3,252.4,252.2,252.2,
2007/07/13,254.7,254.9,254,252.5,252.2,253.4,
2007/07/17,249.3,249.6,247.3,246.9,247,246.7,
2007/07/18,249.1,249.3,248.5,248.3,248.8,248.5,
2007/07/19,249.9,251.1,250.9,252.3,252.6,254,
2007/07/20,255,257.5,257.4,259,259.7,260.8,
2007/07/23,254.2,256.6,258.2,258.3,259.4,259.8,
2007/07/24,251.1,251.9,254.4,255.3,256.5,256.8,
2007/07/25,248.7,249.9,250.6,251.4,252,253.2,
2007/07/26,,259.3,259.3,260.9,261.6,262.6,261.6
2007/07/27,,254.6,255.5,256.1,257,258.5,258
2007/07/30,,259.3,258.7,260.4,259.3,261.9,262.8
2007/07/31,,260.3,259.9,261,261.4,261.7,263.9
yyyy/mm/dd,200708,200709,200710,200711,200712,200801,200802
2007/08/01,257.7,257,256.9,253.7,254.8,257,
2007/08/02,259.9,260.4,260.7,260.8,261.5,262.2,
2007/08/03,260.3,260.7,260.7,261,261.7,263,
2007/08/06,256.7,257.2,257.4,258,258.5,259.7,
2007/08/07,255,255.3,255.8,256.4,256.5,257.7,
2007/08/08,253.1,253.7,253.9,253.4,254,254.8,
2007/08/09,254.5,255.1,254.6,254.7,254.6,254.5,
2007/08/10,250,250.4,250.5,249.7,249.6,248.1,
2007/08/13,249.9,249.8,251,250.7,251,249.9,
2007/08/14,248.8,248.9,249.2,248.8,248.5,248.4,
2007/08/15,244.5,244.7,245.1,244.9,244.9,244.4,
2007/08/16,242.1,242.9,243.3,243.6,244,243.6,
2007/08/17,229.7,232.9,233.3,233.6,234,233.7,
2007/08/20,233.6,235,236.1,236.7,237.6,238.2,
2007/08/21,235.5,237.3,237.6,237.1,237.9,237.9,
2007/08/22,231,234.4,234.6,235,235.5,235.4,
2007/08/23,235.4,237.7,238.3,238.5,238.8,239.1,
2007/08/24,235.7,236,236.6,236.2,236.5,236.2,
2007/08/27,236,240.5,240.4,240.5,240.4,240.8,
2007/08/28,,245.4,245.2,245.5,245.3,244.9,245
2007/08/29,,240.5,241.5,241,241.2,241.5,241.5
2007/08/30,,245.8,245.8,245.5,245.4,245.5,245.7
2007/08/31,,248.6,248.4,248.5,248.4,248.9,249
yyyy/mm/dd,200709,200710,200711,200712,200801,200802,200803
2007/09/03,251.8,251,251,250.2,250.7,251,
2007/09/04,250.1,249.5,249.1,248.3,248.2,248.6,
2007/09/05,251.8,251.2,250.9,249.8,249.7,250.5,
2007/09/06,250,250.4,250.9,249.8,249.7,250,
2007/09/07,252.3,251.6,251.3,250.8,251,251,
2007/09/10,244.1,244.6,244.8,244.9,244.5,244,
2007/09/11,246.3,245.9,246.1,245.8,245.5,246,
2007/09/12,243.8,243.7,244.1,243.6,243.4,243.9,
2007/09/13,245,244.9,245.1,244.6,244.8,244,
2007/09/14,245.8,245.3,245.6,245.3,244.7,245.2,
2007/09/18,252.1,252.5,252.7,252.8,252.6,252.7,
2007/09/19,256.1,256.9,257.2,257.7,258,257.6,
2007/09/20,250.4,253.8,254.3,254.4,254.9,255.6,
2007/09/21,247.2,251.3,251.8,251.7,253.1,254.2,
2007/09/25,,254.5,255.6,255.7,256.7,257.4,259.5
2007/09/26,,256.5,256.4,256.6,258.3,258.6,261.4
2007/09/27,,255,255.2,255.5,256.5,257.8,260
2007/09/28,,255.8,256.1,256.5,257.6,259.7,261.3
yyyy/mm/dd,200710,200711,200712,200801,200802,200803,200804
2007/10/01,252.5,252.5,252.7,253.2,255.7,258,
2007/10/02,254.3,254.7,254.6,255.5,258,261.2,
2007/10/03,255.1,255.1,255.4,257.2,259.6,262.1,
2007/10/04,256.8,257.4,257.7,259.9,263.2,264.7,
2007/10/05,256.3,256.8,257.1,259.3,261.6,264.8,
2007/10/09,255.9,257.2,258,260,262.8,265.8,
2007/10/10,259.7,262.6,263.5,266,269.4,272.4,
2007/10/11,261.2,264,265.8,268.3,271.6,274.5,
2007/10/12,259.5,264.1,265.2,268.4,272,274.3,
2007/10/15,263.6,266.3,267.9,270.8,274.1,277.2,
2007/10/16,266,268.6,270.8,274.3,277.7,281.3,
2007/10/17,265.1,266.8,269.1,272.3,276.5,279.3,
2007/10/18,269,272,274.4,277.2,279.8,282,
2007/10/19,269.6,272.2,274.1,277.5,280.4,282.6,
2007/10/22,264.2,267.3,268.9,272.9,276.1,278,
2007/10/23,267.5,271.3,273.5,277.2,279.6,282.7,
2007/10/24,267.3,271.6,273.8,277.6,280.4,284,
2007/10/25,267.3,271.5,273.7,276.9,279.9,283,
2007/10/26,,274.1,277.5,281,284.3,287.6,290.5
2007/10/29,,281.1,284.6,288.5,291.2,293.6,297.7
2007/10/30,,278.4,283.2,286.2,289,292.2,296.4
2007/10/31,,278.4,282.9,285,288.7,292.4,295.7
yyyy/mm/dd,200711,200712,200801,200802,200803,200804,200805
2007/11/01,286.9,290.6,293,296.7,300.4,303.7,
2007/11/02,284.1,289.7,291.7,295.4,298.1,301.7,
2007/11/05,285.7,291.4,292.9,296,298.8,303,
2007/11/06,286.3,292,294,297,300.4,304.3,
2007/11/07,290.8,297.2,300.9,303.9,307.8,310.8,
2007/11/08,290.2,294.9,297.9,301.6,304.7,307.6,
2007/11/09,289.2,291.7,295.4,299,302.3,304.6,
2007/11/12,275.6,283.7,287.4,291,294.3,296.6,
2007/11/13,269,272.2,276,279.4,282.3,285.9,
2007/11/14,270.7,274.3,277.5,280.9,283.2,286,
2007/11/15,263.3,266.3,269.5,272.9,275.2,278.2,
2007/11/16,255.7,261.3,265.1,268.5,269.9,273,
2007/11/19,255.3,258.7,261.5,265.4,267.3,269.5,
2007/11/20,256.2,261.5,264.4,268,270.6,273.1,
2007/11/21,258,260.5,263,266.2,268.9,271.6,
2007/11/22,259.1,262.5,266,268.4,270.4,273.9,
2007/11/26,258,265,268.9,271.6,274.8,277.5,
2007/11/27,,266.4,269.9,273,275.5,278.1,281.7
2007/11/28,,260.4,264.6,268.3,270.4,272.9,275.6
2007/11/29,,258.3,262.2,265.9,268.1,270.2,274.2
2007/11/30,,258.3,262.7,264.9,268.2,270.7,273.9
yyyy/mm/dd,200712,200801,200802,200803,200804,200805,200806
2007/12/03,251.7,255,257.3,260.2,262.9,266.3,
2007/12/04,249.2,252.7,256.7,259.9,262.7,266,
2007/12/05,252.7,256.4,259.9,262.5,266.3,268.6,
2007/12/06,251.4,254.2,257.7,260.8,263.4,266.2,
2007/12/07,256.3,258.4,263.1,266.4,270,273.4,
2007/12/10,265.2,267.8,273,276.4,279.8,282.6,
2007/12/11,271.3,273.3,278.1,281.2,283.6,287.8,
2007/12/12,270.8,272.7,277,281,283.4,287.5,
2007/12/13,274.1,276.5,281,285,288.1,290.5,
2007/12/14,276.8,279.5,283.7,288.1,291.3,294.1,
2007/12/17,279.1,280.9,286.1,290.4,293.1,297,
2007/12/18,277.3,280.4,283,287.7,290.7,294.2,
2007/12/19,281.6,283.7,287.1,291.7,295.3,299.2,
2007/12/20,283,284.1,287.8,292.6,295.5,300,
2007/12/21,,284.5,286.8,292,295.1,298.6,302
2007/12/25,,292.6,294.9,298.8,302.7,305.4,308.9
2007/12/26,,294.5,296.7,300.5,304.3,307.4,310.7
2007/12/27,,294.6,296.5,299.4,302.7,306.4,310.2
2007/12/28,,294.2,295.3,298.3,301.2,304.7,309