yyyy/mm/dd,200901,200902,200903,200904,200905,200906,200907
2009/01/05,145.3,144.4,144.8,143.1,144.4,145,
2009/01/06,151.3,152,152.3,152.7,153.2,154.6,
2009/01/07,146.5,145,146.9,147.9,148.7,148.7,
2009/01/08,139,139.3,141.4,142.6,142.9,143.1,
2009/01/09,142.7,143.3,145.6,147,148.5,149.7,
2009/01/13,133,132.9,135.5,136.1,136.7,137.9,
2009/01/14,137,137.4,143.6,145.8,147.5,148.8,
2009/01/15,133,134.9,139,140.8,142.5,144.9,
2009/01/16,138.8,141,144.1,146.5,148.9,150.4,
2009/01/19,138,139.7,144.1,148,150.4,152.2,
2009/01/20,137,139,144.2,146.2,148.8,150,
2009/01/21,132.5,134.5,136.3,138.1,140,142,
2009/01/22,131.7,134.7,136.6,138.1,140.1,141.3,
2009/01/23,131.1,130.1,131.6,132.7,134.1,134.8,
2009/01/26,125,130.1,133.4,134.5,136.7,138.6,
2009/01/27,,140.2,143,144.4,145.7,148,149.2
2009/01/28,,135.6,138.2,140.1,143,144.4,145.7
2009/01/29,,133.5,134,134.5,138.3,140.5,142.3
2009/01/30,,130.1,131.3,132.9,135.3,136,138.2
yyyy/mm/dd,200902,200903,200904,200905,200906,200907,200908
2009/02/02,128.5,129.5,131.4,132.4,132.8,134.6,
2009/02/03,130,130,132.2,132.9,134.6,135.4,
2009/02/04,131.4,132.1,134.6,135.5,137.1,138.1,
2009/02/05,133,133.5,135.4,137.4,138.9,140.7,
2009/02/06,135.3,137.5,139.3,140.5,142,144.1,
2009/02/09,133.8,138.1,139.2,141.3,143,144.5,
2009/02/10,134.5,137.1,138.3,140.6,142.7,144.8,
2009/02/12,129.4,131.2,134,136.5,139,140.6,
2009/02/13,133,136.1,138.3,140.1,141.5,143.6,
2009/02/16,133.2,135.5,137.9,139.5,141.3,143.6,
2009/02/17,133,135.5,137.1,138.9,140.7,143.2,
2009/02/18,128.5,130.1,131.8,133,134.7,136.3,
2009/02/19,124.6,126.1,126.8,129.2,130.1,132,
2009/02/20,123.6,126.4,129,130.4,132.1,134.2,
2009/02/23,123.6,127.6,129.3,132.1,133.1,135.9,
2009/02/24,,125.2,127,129,130.7,132,134
2009/02/25,,129.8,131,133.1,134.6,135.9,137
2009/02/26,,135,136.5,138,139.4,140.2,142.1
2009/02/27,,133.3,134.6,136.2,137.8,139.6,140.2
yyyy/mm/dd,200903,200904,200905,200906,200907,200908,200909
2009/03/02,128.5,129.5,130.4,131.7,132.7,133.9,
2009/03/03,127,128,128.5,129.8,130,130.7,
2009/03/04,129.8,130.7,132.2,133.6,133.9,134.5,
2009/03/05,132.8,134.8,137,138.3,139,138.7,
2009/03/06,131.1,132.5,133.9,136.6,135.9,136,
2009/03/09,133.4,134.6,136.1,138.1,137.1,137.5,
2009/03/10,131.3,134.8,136.2,138,137.5,137.6,
2009/03/11,131.5,135.5,136.5,137.8,137.7,137.5,
2009/03/12,128.2,131.5,132.4,134.5,134.5,133.5,
2009/03/13,131.3,135.1,136.5,137.5,137.5,136.5,
2009/03/16,131,133.2,135.2,137.8,137,136.7,
2009/03/17,131.7,135.5,137.1,138.8,138.6,139,
2009/03/18,132,136.9,138.5,140.9,141,141,
2009/03/19,132,135.7,137.9,141,140.9,141.8,
2009/03/23,138,142.5,145,148.1,147.7,148.7,
2009/03/24,138.9,144.1,146.1,148.4,148.9,149.7,
2009/03/25,141,142.4,144.9,146.6,146.5,147.1,
2009/03/26,,148.7,151.5,153,153.7,154.7,156
2009/03/27,,147.7,149.7,151.8,152.6,154.2,154.2
2009/03/30,,144.4,147.2,147.7,148.6,148.9,150.7
2009/03/31,,148,149.2,149.5,150.1,151.1,153.6
yyyy/mm/dd,200904,200905,200906,200907,200908,200909,200910
2009/04/01,150,150.4,151.1,151.6,152.7,153.8,
2009/04/02,152.6,155,155.8,156.5,157.6,158.1,
2009/04/03,157.7,160.5,161.3,162.1,163.7,163.8,
2009/04/06,163.5,166.5,167.8,168.4,168.7,169.9,
2009/04/07,169.5,171.6,172.3,172.4,173.2,174.7,
2009/04/08,164.1,165.8,165.8,167,167.4,167.7,
2009/04/09,170,172.5,173,174.3,174.8,174.7,
2009/04/10,170.1,173,172.3,174,175.3,174.3,
2009/04/13,173.4,175.6,176.5,177.8,178.6,178.2,
2009/04/14,169.3,171.2,172.1,172.8,173.4,174.4,
2009/04/15,169,171.9,173.2,174.4,175.2,176.8,
2009/04/16,170.4,172,172.3,173,174,175.8,
2009/04/17,167.3,169.1,168.6,168.9,171.2,171.3,
2009/04/20,159.3,162,162.4,162.8,164.2,165.5,
2009/04/21,153.5,155,154.7,156.1,157.6,158.1,
2009/04/22,145.3,148.6,149.4,151.3,151.9,153,
2009/04/23,143.2,151.5,152.7,154.8,156,157.8,
2009/04/24,,150,151.2,153.6,155.2,157.3,158
2009/04/27,,147.7,148.2,150,151.2,153.8,154.9
2009/04/28,,149.5,148.6,151,152.8,154.6,155.9
2009/04/30,,156,155.8,158.3,160.9,162.2,164.3
yyyy/mm/dd,200905,200906,200907,200908,200909,200910,200911
2009/05/01,158,158.6,160,162.2,164.2,167.2,
2009/05/07,170,170.5,172.8,174.6,175.9,178.3,
2009/05/08,168,169,171.5,173.8,175.6,177.5,
2009/05/11,162.2,163.5,166,168.5,170.7,172.9,
2009/05/12,158.5,160.5,162,164.2,166,168,
2009/05/13,161.5,162.1,165.3,167.2,169.6,171.7,
2009/05/14,158,158.4,160.5,161.8,163.7,165.9,
2009/05/15,152.6,154,155.4,159.6,161.6,163.5,
2009/05/18,151.1,151.1,153.3,155,157.3,159.2,
2009/05/19,154,155,157.7,160.5,162.5,164.8,
2009/05/20,153,154,158.8,160.8,162.9,164.9,
2009/05/21,154.1,153.5,156.1,158.5,160.3,162.5,
2009/05/22,153.6,151.5,154.4,156.5,158.5,160.7,
2009/05/25,156.5,155.2,157.4,159.9,162.4,164.2,
2009/05/26,,151,154,156.2,158.4,160.5,162.3
2009/05/27,,152.5,154.9,157.1,159.4,161.7,163.7
2009/05/28,,155,158.2,160.6,162.9,165.1,167
2009/05/29,,158.6,159.2,162.1,164.8,167,169.3
yyyy/mm/dd,200906,200907,200908,200909,200910,200911,200912
2009/06/01,158.6,161.8,164.6,166.9,169,171.9,
2009/06/02,159.6,160,164.4,167,169.1,171.6,
2009/06/03,159,160,164,165.5,168.3,170.6,
2009/06/04,152,155,158.6,161,163.2,165.5,
2009/06/05,158.2,161.8,164.8,167.4,170.1,172.5,
2009/06/08,156.5,157.7,161.4,164.5,166.7,168.8,
2009/06/09,156,158.3,162,164.9,167.3,169.8,
2009/06/10,158,161,163.8,166.4,169.1,171.4,
2009/06/11,158,159.9,163,166,168.6,170.9,
2009/06/12,158.7,159.1,161.5,163.8,166.3,168.6,
2009/06/15,154,154.7,156.4,158.4,160.5,162.8,
2009/06/16,150,152.1,154.3,156.4,158.7,160.7,
2009/06/17,150.3,151.8,155,157,159.3,161.4,
2009/06/18,148.4,150,151.8,154.2,156,158.2,
2009/06/19,150.9,151.5,153.6,155.7,157.5,159.5,
2009/06/22,148,150,151.6,153.9,155.9,157.7,
2009/06/23,146,146,148,150.1,151.2,152.9,
2009/06/24,151.6,146,148.2,149.4,150.5,151.9,
2009/06/25,,152.5,153.6,154.5,155.1,156,157.5
2009/06/26,,153.5,154.9,155.8,156.5,157.9,159.6
2009/06/29,,151.5,152.2,153.6,154.1,155.4,157.5
2009/06/30,,156.4,156.6,157.7,158,159.9,162.2
yyyy/mm/dd,200907,200908,200909,200910,200911,200912,201001
2009/07/01,155.6,154.9,154.9,155,156.5,158.7,
2009/07/02,157.9,157.2,155.3,155.4,156.2,157.9,
2009/07/03,160.4,159.4,158,155.9,156,157.7,
2009/07/06,160.3,158,156.5,154.5,154.7,156.2,
2009/07/07,163,162.6,159.7,159,159.6,161.2,
2009/07/08,156,157,156.1,155.6,155.9,157.2,
2009/07/09,158,157.7,156.9,156.6,156.9,158.1,
2009/07/10,158.8,157.9,156.2,155.9,156.6,158,
2009/07/13,155.5,155,152.6,151.2,151.7,153,
2009/07/14,158,157.5,155.8,154.3,155.2,156.8,
2009/07/15,159.3,159.4,158.4,158.3,159.3,160.7,
2009/07/16,162.2,162.6,163.2,162.9,164.2,166,
2009/07/17,162.2,167.5,167.1,167.9,169.6,171.1,
2009/07/21,165.5,170.2,171,171.6,173.3,174.6,
2009/07/22,169.5,170.8,171.1,171.8,173.5,175,
2009/07/23,170.5,170.7,170,171.5,173.6,175.2,
2009/07/24,176,174.9,174,176.6,178.2,179.9,
2009/07/27,177.5,178.3,178.9,182.2,184.7,186.7,
2009/07/28,,180.4,178.6,181.9,184.8,186.8,189
2009/07/29,,175.6,172,174.7,177.3,179.7,181.9
2009/07/30,,177,174.4,177.2,179.8,182.2,184.7
2009/07/31,,188.8,187.4,189.5,190.3,192.9,195.5
yyyy/mm/dd,200908,200909,200910,200911,200912,201001,201002
2009/08/03,192.5,188.1,189.9,191.7,193.7,196.3,
2009/08/04,190.2,188.2,188.6,192.1,194,196.7,
2009/08/05,189,185.4,187.3,189.2,191.5,194.5,
2009/08/06,191,187.3,189,190.9,193.1,195.8,
2009/08/07,187.3,183.5,184.8,187.1,189.3,191.9,
2009/08/10,190.9,187.5,188.9,191.6,193.7,196.4,
2009/08/11,199,195.4,197.3,199.5,201.7,204.4,
2009/08/12,199,194.1,193.8,196.5,198.3,201,
2009/08/13,203.6,200,202.1,204.3,206.4,209,
2009/08/14,204.5,200.6,201.2,203.2,205.5,208.1,
2009/08/17,195.2,189.2,188.3,190.9,193.2,195.6,
2009/08/18,193.5,188,186.5,191,193.4,195.8,
2009/08/19,191.6,187,185.5,188.1,190.3,192.7,
2009/08/20,190.5,189.1,189.2,192.1,194.3,196.6,
2009/08/21,190.2,183.7,186.4,188.9,191.3,194,
2009/08/24,195.4,194,196.8,199.6,202.2,204.8,
2009/08/25,197.2,190.9,193.8,196.7,199,201.5,
2009/08/26,,196.3,196.3,198.5,201.3,204.1,206.8
2009/08/27,,194.3,195.9,198.1,201.3,204.3,206.8
2009/08/28,,201,200,202.1,205.3,208.1,210.9
2009/08/31,,195,192,194.1,196.9,200.2,203.2
yyyy/mm/dd,200909,200910,200911,200912,201001,201002,201003
2009/09/01,193.3,192,193.9,198.3,201.5,204.5,
2009/09/02,187.5,187.7,189.7,193.2,196.8,199.5,
2009/09/03,190.1,191.2,192.2,195.5,199.4,202.2,
2009/09/04,193.5,196.2,197.2,201.1,204.4,207.1,
2009/09/07,196.5,198.6,200.7,205.2,208.5,211.5,
2009/09/08,197,198.5,199.6,203.2,206.9,209.9,
2009/09/09,203,205.1,206.5,210.2,213.9,217,
2009/09/10,205,205.4,207.7,211,214.9,218.1,
2009/09/11,204.7,203.8,205.1,208.1,211.7,215.1,
2009/09/14,185,186.1,187,189.2,192.5,195.4,
2009/09/15,189,186.3,189.1,190.9,194.3,197,
2009/09/16,196.7,193.8,196.6,197.8,200.6,203.3,
2009/09/17,199.8,197.7,199.5,200.9,204.1,206.8,
2009/09/18,196,193.5,195.4,197.7,200.4,203.1,
2009/09/24,190,188.5,190.3,192.3,194.9,197.3,
2009/09/25,,186.6,189.6,192,193.5,195.5,197.6
2009/09/28,,186,187.5,189.4,190,192.1,194.4
2009/09/29,,187.9,190.2,192.1,192.7,194.8,197.2
2009/09/30,,188.4,188.8,191,192.3,194.2,196.7
yyyy/mm/dd,200910,200911,200912,201001,201002,201003,201004
2009/10/01,195,197,198.1,198.8,200.2,202.4,
2009/10/02,196,197.6,198.1,198.7,198.8,200.8,
2009/10/05,197.3,198.3,199,198.5,199,200.4,
2009/10/06,197.4,198.9,200.2,199.9,200.1,200.7,
2009/10/07,206.6,208.5,211.1,209.5,208.3,208.2,
2009/10/08,212.2,209.5,213,211.4,211,211.6,
2009/10/09,214,213.5,215.5,215.1,214.8,215.3,
2009/10/13,215,216.4,218.7,217.8,217,217.4,
2009/10/14,216,219.6,219.2,218,217.5,217.9,
2009/10/15,217.6,216.1,215,214.4,214.1,214.1,
2009/10/16,219.9,214,212.2,212.5,212.6,212.8,
2009/10/19,217.6,220.5,218.9,219,218.3,218.8,
2009/10/20,225,227,228.3,227.2,226,226.2,
2009/10/21,230,227.5,228,227.7,225.9,225.4,
2009/10/22,231.5,229.8,231.2,230.2,228.3,227.7,
2009/10/23,254,237.8,237.3,234.9,233.9,233.9,
2009/10/26,245,234.8,234,232.1,230.8,230.8,
2009/10/27,,233.6,234,233.1,230.9,230.5,230.8
2009/10/28,,233.7,233.1,231.1,229,228.9,229.7
2009/10/29,,230.5,229.1,227.6,225.7,225.1,226.1
2009/10/30,,234,233.8,231.6,230.6,230,231.3
yyyy/mm/dd,200911,200912,201001,201002,201003,201004,201005
2009/11/02,227.6,226.5,224.6,224.2,223.1,224.3,
2009/11/04,230.8,229.3,228,227.5,226.7,228.4,
2009/11/05,229,228,226,225.2,225.8,227.8,
2009/11/06,228.5,228.4,228.8,228.6,229.1,230.4,
2009/11/09,229.5,229.8,229,229.6,230.3,232.1,
2009/11/10,228.9,228.2,226.5,227,227.8,229.3,
2009/11/11,229.8,228.6,226.1,227.7,228.8,230.6,
2009/11/12,233.5,234.4,232.7,234.3,235.3,237.3,
2009/11/13,233.9,234.3,231.8,232.6,233.7,235.2,
2009/11/16,234.9,235.5,234.3,233.1,234.7,236.7,
2009/11/17,234.3,236.1,234.8,235.1,236.8,238.3,
2009/11/18,232,234.7,233.3,234.9,236.7,238.4,
2009/11/19,234.5,238.8,238,240.7,243,244.7,
2009/11/20,230,237,237,239.6,241.5,243.4,
2009/11/24,238,242.9,242,243.8,245.6,247.5,
2009/11/25,,244.2,243.5,245.4,247.5,249.9,251.9
2009/11/26,,243.3,245,246.4,248.2,250.9,253.1
2009/11/27,,233.3,232.2,233.7,236.6,239,241.2
2009/11/30,,235.7,237,239,241.3,244.3,247
yyyy/mm/dd,200912,201001,201002,201003,201004,201005,201006
2009/12/01,238.5,240.3,241.4,243.3,246.3,249.3,
2009/12/02,244.4,247,248.2,250,252.5,255.6,
2009/12/03,249.4,250,252.9,254,257.2,260.7,
2009/12/04,250,252.3,254.2,256.2,259.7,262.5,
2009/12/07,249.8,252.5,253.8,255,258.2,261.3,
2009/12/08,249.5,250.3,252.2,253.8,257.1,260.4,
2009/12/09,242.7,242.8,244.9,246.1,250.1,252.9,
2009/12/10,234.4,236,236.3,237.5,240.7,243.8,
2009/12/11,236.7,239.2,239.5,241.4,243.8,247,
2009/12/14,238,238,238.4,241.9,245.3,248.4,
2009/12/15,242.1,242.7,244.4,247.1,250.2,253.2,
2009/12/16,252,253,254.8,257.8,260.8,263.8,
2009/12/17,261,263.1,265.2,266.8,269.7,272.1,
2009/12/18,257,260.4,262.5,263.9,266.9,269.6,
2009/12/21,262.9,261,263,264.6,267.3,270.2,
2009/12/22,,260.2,260.8,262.4,264.9,267.7,269.8
2009/12/24,,264.2,265,266.8,268.7,272.2,274.9
2009/12/25,,267,267.3,268.8,270.4,273.3,276.3
2009/12/28,,266.7,267.3,269.5,270.6,273.9,276.8
2009/12/29,,263.7,263,265.8,268.6,271.7,274.7
2009/12/30,,259,262.5,266.7,269.3,272.6,276