yyyy/mm/dd,201001,201002,201003,201004,201005,201006,201007
2010/01/04,271.3,271.7,275.3,277.2,280.3,284,
2010/01/05,275.3,275,278.5,280,282.8,286.2,
2010/01/06,279.3,278.5,282,283.9,286.9,290.3,
2010/01/07,279.7,279.5,282,283.2,285.6,288.9,
2010/01/08,281.5,280.8,283.5,286.2,288.7,291.7,
2010/01/12,289.5,289.8,291.8,294.6,296.9,299.9,
2010/01/13,287,285.5,288,291.6,294.1,296.6,
2010/01/14,294.1,293.3,296.4,299.5,301.3,303.8,
2010/01/15,290.7,290.1,292.2,293.2,295.9,298.1,
2010/01/18,286.5,287.6,288,289.3,292.2,294.8,
2010/01/19,291.7,289.3,291.2,293.9,296.8,299,
2010/01/20,293,291.8,294.5,295.8,298.5,300.8,
2010/01/21,292,291.9,295.5,297.5,300.1,302.6,
2010/01/22,279.4,279,283,284.5,287.1,289.3,
2010/01/25,276.5,276.8,278.8,281.5,283.8,286,
2010/01/26,,276,276.4,279,281.7,284,286.2
2010/01/27,,267.8,269.4,270.1,273.3,275.9,278.2
2010/01/28,,265,263.9,267.4,270,272.3,274.8
2010/01/29,,262.7,264.7,268.5,269.2,271.6,274.3
yyyy/mm/dd,201002,201003,201004,201005,201006,201007,201008
2010/02/01,264.5,265.3,267.1,270.3,272.4,275.4,
2010/02/02,270,270,273.7,276.9,279.4,282.3,
2010/02/03,272.5,271.9,276,279.1,282.2,284.9,
2010/02/04,273,273.5,275.5,278,280.6,282.9,
2010/02/05,259,262.2,262.7,265.6,266.3,268,
2010/02/08,258.5,259,260.4,262.1,264.5,266.6,
2010/02/09,262.6,263.9,264.5,266.2,268.4,270.2,
2010/02/10,266.8,268.5,270.7,272.5,274.9,276.5,
2010/02/12,274.4,277,278.9,281.2,283.2,285.2,
2010/02/15,274.5,275.8,277.8,279.8,281.9,284.1,
2010/02/16,276.5,277.8,280.3,282.8,285,286.9,
2010/02/17,286.8,288.9,291.7,293.9,296.1,298.1,
2010/02/18,286,285.4,288.8,291.7,293.7,295.8,
2010/02/19,284.7,283.2,286.6,290.4,292.5,294.6,
2010/02/22,289,290.5,293.9,297.7,300.3,302.5,
2010/02/23,,289,291.6,294.8,297.1,299,300.8
2010/02/24,,289.2,291.3,295.1,297.6,299.6,301.5
2010/02/25,,283.8,286,288.4,290.7,292.9,294.7
2010/02/26,,284.9,287.4,289.3,291.4,293.8,296.1
yyyy/mm/dd,201003,201004,201005,201006,201007,201008,201009
2010/03/01,286.6,289.6,291.1,293.4,295.4,297.6,
2010/03/02,280,282.5,284.7,287.1,288.6,290.4,
2010/03/03,278.9,282,284.4,286.3,287.9,289.7,
2010/03/04,276,278.5,280.1,281.7,283,284.6,
2010/03/05,283.5,283.9,286.1,287.6,288.8,290.3,
2010/03/08,289.4,291,292.6,294.2,295.5,297.3,
2010/03/09,289.2,289.6,290.7,292.3,293.5,295.1,
2010/03/10,289.6,289.7,287.8,289.2,290.4,292,
2010/03/11,293,291.9,292.9,291.6,291.1,291,
2010/03/12,296.2,294.2,293.7,292.6,290.7,289.6,
2010/03/15,301.2,295,291,288.2,283.5,281.5,
2010/03/16,301.5,296.6,291,288.7,284.9,282.8,
2010/03/17,304.5,303.5,299,295.1,291.1,288.6,
2010/03/18,302,303.1,297.8,293,288.3,285.6,
2010/03/19,304.3,302.5,300,296.2,292,289.1,
2010/03/23,303.7,301,297.8,295.1,291.3,287.8,
2010/03/24,303.9,300.5,298.4,295.5,291.4,288,
2010/03/25,308.5,311.3,306.4,303.3,300,297.6,
2010/03/26,,323.3,319,313.1,309,306.1,304
2010/03/29,,331.7,327.1,320.3,315.8,313,312
2010/03/30,,331.8,327.8,319.4,313.3,311.1,310
2010/03/31,,329.3,323.5,317.7,310.8,308.3,308.3
yyyy/mm/dd,201004,201005,201006,201007,201008,201009,201010
2010/04/01,335.9,327.3,323.1,315.3,313.4,313.3,
2010/04/02,338,335,331.9,319.2,318.4,318.2,
2010/04/05,346.5,349.9,347.2,332.9,327.4,326.6,
2010/04/06,353,348.1,346,333.4,325.2,323.8,
2010/04/07,356.9,352.8,350.1,340,329.5,326.8,
2010/04/08,356.3,351,347.7,339,325.6,322.2,
2010/04/09,356.9,353.2,349,340,328.2,324.6,
2010/04/12,370,359.6,354.5,347.8,337.2,329.1,
2010/04/13,365,358.5,352.7,345.5,335.3,328,
2010/04/14,366.5,361.4,354.8,347.6,337.8,329.8,
2010/04/15,382.2,369.3,361.4,354.3,343.8,334.9,
2010/04/16,411.9,383,367.4,354.9,343,334.2,
2010/04/19,400,358.9,347.2,332.5,320.2,313.1,
2010/04/20,440,375.6,357.3,341.4,329.3,322.7,
2010/04/21,441.5,386.8,363.5,344.1,332.3,325.5,
2010/04/22,450,392,355.9,337.9,325.7,318.3,
2010/04/23,455.4,405,355.3,337.2,323.2,315.7,
2010/04/26,,420.5,365,343.9,328.5,320.7,316.2
2010/04/27,,429.5,364.5,340.2,324,315.9,311.8
2010/04/28,,428,362,335,318,310,305.8
2010/04/30,,395,350.2,320.5,302.3,294.5,293
yyyy/mm/dd,201005,201006,201007,201008,201009,201010,201011
2010/05/06,356,305.4,289.8,282,279.5,279.6,
2010/05/07,327,305.4,286.5,273.3,263.1,262.6,
2010/05/10,340,313,292.4,278.7,269.5,269.4,
2010/05/11,346.9,319.8,289.7,275.2,265.1,264.5,
2010/05/12,333,312,287.1,272.9,262.7,262.3,
2010/05/13,351,326.5,294.1,279.3,269.9,269.4,
2010/05/14,352.8,328.8,288.7,272,263.1,262.2,
2010/05/17,358.8,327.2,282.3,263.5,253.8,252.8,
2010/05/18,370,338.8,295,273.4,264.1,262,
2010/05/19,372,345.2,305,280.7,270.8,267.7,
2010/05/20,373,349.3,309.5,278,267.7,263.8,
2010/05/21,367.8,350,322,284.8,271.6,266.7,
2010/05/24,377.8,357.9,334.3,297.8,281.9,277.2,
2010/05/25,377.9,352,332.1,296.2,277.1,271,
2010/05/26,,363,341.1,308.3,283.8,275.9,273.7
2010/05/27,,369.5,349.7,318.7,294.1,283.8,281.3
2010/05/28,,376,354,324.5,298.2,286.4,284.8
2010/05/31,,380.2,360.7,333.2,303.1,287.2,285.1
yyyy/mm/dd,201006,201007,201008,201009,201010,201011,201012
2010/06/01,379.9,364.7,340.2,310.8,285.6,282.2,
2010/06/02,366,351.3,323.9,296.8,272.4,269.2,
2010/06/03,364.7,354.4,327.9,300.2,276.7,273.5,
2010/06/04,357.9,353.2,326.7,299.6,277.6,273.9,
2010/06/07,345,340.7,312,284,262.4,257.3,
2010/06/08,351,343.6,316.8,289,267.1,262.1,
2010/06/09,349.2,329,311,286.4,265.6,260.2,
2010/06/10,351.4,328.2,309.6,287.9,268.5,263,
2010/06/11,349.9,330.3,311.7,289.8,269.8,264.8,
2010/06/14,355,338.3,319.2,297.6,279.8,274.8,
2010/06/15,358,343.5,322.9,302,284,278.2,
2010/06/16,361.4,350.5,330.6,309.2,291.1,285.7,
2010/06/17,353.5,342.6,322.6,301.2,281.9,275.3,
2010/06/18,354,342,322.7,301.1,281.3,274.4,
2010/06/21,355.1,350,331,309,289.5,282.6,
2010/06/22,354,347.2,328.2,306,285.5,277.6,
2010/06/23,364,349.5,330.2,308.3,287.4,277.9,
2010/06/24,372,356.7,336.6,314.5,292.5,280.9,
2010/06/25,,363.7,340.2,319.9,297.7,284.7,278.6
2010/06/28,,367.1,340.2,321.3,300.2,289.5,283.8
2010/06/29,,348.4,321.8,305.6,286.3,277.7,274.4
2010/06/30,,343,315.7,299.8,279.1,270.9,269.2
yyyy/mm/dd,201007,201008,201009,201010,201011,201012,201101
2010/07/01,339,311.7,294.5,273.1,266.1,264.7,
2010/07/02,342.4,314.1,297,275.5,269.2,266.6,
2010/07/05,344.3,314.1,297.3,275.6,269.1,266.6,
2010/07/06,344.4,313,299.7,279.1,271.1,268.1,
2010/07/07,350.8,313.6,301.6,282.4,273.8,270.1,
2010/07/08,356,319.9,308.9,291.4,281.1,276.3,
2010/07/09,355,317.1,305.8,288.1,277.9,273,
2010/07/12,350.8,310,298.5,280.7,269.7,265.5,
2010/07/13,344.4,302.7,290.8,274,263.6,260.1,
2010/07/14,343,296.8,284.8,270.2,265.7,264.2,
2010/07/15,347.8,293.9,282.8,268.8,264.1,262.4,
2010/07/16,355,296.9,285.4,270.5,265.3,263.9,
2010/07/20,344.4,293.9,283.3,270.4,266,264.5,
2010/07/21,352,292.9,280.8,266.5,263.6,263.5,
2010/07/22,357.2,284.7,273.9,260.2,256.9,257.3,
2010/07/23,397.2,292,280.8,267.7,265.2,265.6,
2010/07/26,400,293.5,282.5,268.4,266.1,265.9,
2010/07/27,,293.5,281.1,266.7,264.2,263.5,263.7
2010/07/28,,297.4,285.3,270.5,268,268.2,268.6
2010/07/29,,300.6,289.9,274.3,271.5,272.3,272.9
2010/07/30,,303.8,288.7,273.9,271.4,271.9,272.7
yyyy/mm/dd,201008,201009,201010,201011,201012,201101,201102
2010/08/02,310.8,295.6,281.7,278.8,278.6,279.5,
2010/08/03,314.8,299.3,284.9,281.5,280.8,281.9,
2010/08/04,314.5,298.1,283.1,279.4,277.4,278.6,
2010/08/05,317.5,301.3,285.8,281.2,279.7,280.7,
2010/08/06,320.6,301.6,286.7,281.8,280.7,282.2,
2010/08/09,321.5,302,285.6,282,280.6,282.1,
2010/08/10,323.3,301.7,285.5,281.6,280.4,281.9,
2010/08/11,322.4,298.6,282.1,277.7,276.5,277.8,
2010/08/12,323.5,297.8,280.3,275.7,274.7,276.1,
2010/08/13,330,303.5,284.2,280,279.3,280.8,
2010/08/16,325.4,299.6,282.7,278.9,278.6,280,
2010/08/17,325.7,301,284.9,281.5,280.3,281.8,
2010/08/18,330,307.7,291.7,288.3,287.8,289.4,
2010/08/19,334.3,311.4,295.4,292.1,292.1,293.8,
2010/08/20,332,307.9,291.9,288.6,289.5,291.1,
2010/08/23,328.5,305.6,289.3,287,287.3,289.3,
2010/08/24,328.3,305.7,289.4,286.9,286.6,288.3,
2010/08/25,338.3,304.5,288,285,284.6,286.3,
2010/08/26,,314.3,296.1,292.8,292.7,294,295.5
2010/08/27,,319.6,299.6,295.6,295.2,297,298.9
2010/08/30,,319.7,299,296.1,295.4,297.7,299.5
2010/08/31,,310.4,289.6,289.3,288.8,291.5,293.8
yyyy/mm/dd,201009,201010,201011,201012,201101,201102,201103
2010/09/01,309.9,291.4,290.5,291.8,294.1,296.8,
2010/09/02,309.8,292.7,294.6,295,296.5,298.8,
2010/09/03,309.5,292.5,293.2,293.5,295.6,298,
2010/09/06,309,295.5,296.4,297.3,299.6,301.9,
2010/09/07,302,293.4,294.6,295.9,297.4,299.8,
2010/09/08,298.2,293,294.2,295.6,296.8,298.7,
2010/09/09,299.6,289,289.9,291,291.9,293.5,
2010/09/10,299.6,289,289,290,291.1,293,
2010/09/13,300.1,290,290.7,291.9,293.1,294.8,
2010/09/14,303.4,292.5,293.2,294.1,295.4,297.1,
2010/09/15,298,291.3,292,293.4,294.5,295.9,
2010/09/16,289.5,284.5,286.8,288.9,290.8,292.8,
2010/09/17,286,286.5,289,291.7,294.4,296.5,
2010/09/21,288,295.8,298.1,300.8,303.2,305.4,
2010/09/22,293,298.7,302.3,305.2,307.8,309.7,
2010/09/24,295.8,300,301.9,304.5,306.8,309.2,
2010/09/27,,298,300.1,303.6,306.5,309.1,311.1
2010/09/28,,295,298,300.8,303.6,306.4,308.5
2010/09/29,,297.3,300.3,302.6,304.8,307.4,309.8
2010/09/30,,297.5,300.9,303.6,306,309,311.4
yyyy/mm/dd,201010,201011,201012,201101,201102,201103,201104
2010/10/01,302,305.2,307.8,310.7,312.6,315.8,
2010/10/04,302,305.1,307.9,310.4,313.1,315.6,
2010/10/05,302.7,305.4,309,312.2,314.9,317.6,
2010/10/06,308.9,311.3,313.7,316.5,318.9,321.7,
2010/10/07,309.7,313.3,315.5,318.9,321.5,324.3,
2010/10/08,310,313.3,314.7,318.2,320.3,322.7,
2010/10/12,314.4,319.4,322.5,325,326.5,328.2,
2010/10/13,323,325.5,328.9,331.7,333.4,335.2,
2010/10/14,328,329.5,332.8,334.7,336.6,338.7,
2010/10/15,329.5,330.7,333.9,336.9,337.7,340,
2010/10/18,323,326,328,331.2,332.5,335.1,
2010/10/19,328.2,330,332.4,334.1,336.3,338.6,
2010/10/20,324,325.5,328.7,331.2,333,335.2,
2010/10/21,325,325.5,327.8,330.9,332.4,334.5,
2010/10/22,322,325.9,327.9,329.9,331.5,333.8,
2010/10/25,328.4,329.5,331,333.4,335.3,337.5,
2010/10/26,,328,331,334.2,336.7,338.3,340.3
2010/10/27,,325.8,327.7,330.1,332.7,335,337
2010/10/28,,323.7,326.9,330.4,332.6,334.8,336.8
2010/10/29,,317.5,318.3,320.9,322.8,324.7,326.9
yyyy/mm/dd,201011,201012,201101,201102,201103,201104,201105
2010/11/01,316.7,319,321.5,323.3,325.1,327.2,
2010/11/02,324.5,326,327.6,329,330.3,331.9,
2010/11/04,338.6,341,343.9,343.7,344.2,345,
2010/11/05,355.5,358.2,359.3,359.9,360.9,361.7,
2010/11/08,355,356.6,357.5,357.7,357.9,359.2,
2010/11/09,361,361.3,363.4,363.6,364.1,365.2,
2010/11/10,365.6,366.4,369.2,369.3,369.4,369.7,
2010/11/11,375,374,376.7,377.1,378.5,379.1,
2010/11/12,360,357.7,358.9,358.9,360,360,
2010/11/15,351,352,352,352,353.3,353.7,
2010/11/16,357.3,357.9,356.6,356.2,357.4,358.3,
2010/11/17,348.4,348.9,351,351.4,352.5,353.5,
2010/11/18,358,357.6,359.4,360.1,361.2,362.1,
2010/11/19,365.5,365.8,367.2,366.3,366.7,367.7,
2010/11/22,367,368.5,368.5,368.5,369.3,369.8,
2010/11/24,354.9,356.3,357.5,357.6,358.9,359.5,
2010/11/25,,359.6,362.3,361.1,362.2,362.6,362.7
2010/11/26,,354,358.1,356.4,357.2,356.9,355.2
2010/11/29,,356.5,358,357.4,357.4,358.1,357.3
2010/11/30,,359.1,358.2,357,359.2,360.1,360.2
yyyy/mm/dd,201012,201101,201102,201103,201104,201105,201106
2010/12/01,354.5,354.6,358.4,360.7,362.2,363.5,
2010/12/02,362.4,363.2,364.7,367.4,369.7,371.7,
2010/12/03,361.7,360.9,362.7,365.4,367.8,370.4,
2010/12/06,366.8,368.6,370.6,373,375.8,378,
2010/12/07,368.5,369.5,371.1,372.5,374,376.2,
2010/12/08,369.3,370,371.7,373.6,375,377.2,
2010/12/09,372,371.6,374.2,376.5,378.3,380.3,
2010/12/10,372.9,373.8,376.1,378.4,379.9,381.9,
2010/12/13,385.9,387,390.1,392.1,393.7,395.5,
2010/12/14,387.7,388.6,390.2,392.6,394.1,396.1,
2010/12/15,387,385.9,387.5,390.4,391.9,393.7,
2010/12/16,386.5,387.1,389.2,392.8,394.9,396.7,
2010/12/17,389,389.1,391.4,393.9,396.4,398.6,
2010/12/20,398.1,400,402.3,404.6,406.8,408.8,
2010/12/21,405,404.9,406.6,409.2,411.1,413.1,
2010/12/22,,404.9,406.5,409.6,411.4,412.8,413.5
2010/12/24,,407,410,412.5,414.3,415.9,416.6
2010/12/27,,411.2,412.8,414.4,416,417,417.6
2010/12/28,,401.9,403.8,405,406.7,407.6,407.8
2010/12/29,,404.5,405,406.9,408.8,410.1,411.1
2010/12/30,,405.1,407.1,408.7,411.4,412.9,414.5