yyyy/mm/dd,199001,199002,199003,199004,199006,199008,199010,199012
1990/01/04,251.1,254,,256,259.4,263.5,265.1,267
1990/01/05,255.1,258.5,,259.6,264.1,267.5,269.9,272.3
1990/01/08,257.4,259.3,,260.9,265,266.5,267.8,270
1990/01/09,257.7,259,,260.5,263.9,266.4,269.7,271.3
1990/01/10,257.5,259.9,,261.6,264.9,267.8,270.2,272.3
1990/01/11,259.9,261.6,,262,264.6,267.9,272,274.3
1990/01/12,263.2,264.4,,264.5,269.1,272.9,274.9,277.3
1990/01/16,259,260.6,,261.1,264.7,268.6,271.5,273.8
1990/01/17,256.5,258.3,,260.4,264.2,267.4,269.7,271.6
1990/01/18,257.5,259.6,,261.5,264.8,267.3,270,272.9
1990/01/19,257.1,258.3,,260.1,263.3,265.9,269.2,272.3
1990/01/22,257.1,259,,260.6,263.4,267.1,269.3,272.3
1990/01/23,257.9,260.7,,261.8,264.7,268,270.3,273.8
1990/01/24,258.6,260.9,,262.7,265.6,268.4,271.8,274.4
1990/01/25,257,258.4,,259.8,263.4,266.7,269.2,272.4
1990/01/26,253.9,255.7,,257.6,261.2,264.5,266.7,270.9
1990/01/29,250.8,253,,256.2,261,264,266.3,269.9
1990/01/30,,252.9,253.6,256.2,258.6,261.9,265.8,268.6
1990/01/31,,254.8,255.7,256,258.6,262,267,269.7
yyyy/mm/dd,199002,199003,199004,199006,199008,199010,199012,199102
1990/02/01,253.5,254.4,255.1,257.7,262.2,266.5,269.7,
1990/02/02,257.2,259.8,260.4,263.4,266.4,269.9,273.2,
1990/02/05,261.1,262.8,262.8,266,268.9,271.6,275.3,
1990/02/06,259.5,262.9,261.9,265.4,268.8,272.2,274.9,
1990/02/07,257.6,259.7,259.9,264.1,266.7,269.3,272.3,
1990/02/08,258.8,260.5,261.2,265.4,268.4,272,274.8,
1990/02/09,259.4,260.9,261.2,264,267.5,269.9,273.4,
1990/02/13,258,259.9,259.6,262.9,266.7,270.2,273.2,
1990/02/14,257.2,259.3,259.3,262.9,266.3,269.7,273,
1990/02/15,258,259.7,260,263.6,266.5,269.9,273.9,
1990/02/16,257.9,259.5,259.5,263,266.2,269.6,273.4,
1990/02/19,256.8,258.4,259.3,263.2,266.9,270.4,275.7,
1990/02/20,257.2,258.8,260.6,264.2,269,273.4,276.8,
1990/02/21,258.3,260.3,262.3,267.7,272.4,274.8,278.4,
1990/02/22,257,259.2,261.7,264.5,268.9,273.1,275.9,
1990/02/23,257.6,258.9,260.9,263.1,266.9,270.1,275.3,
1990/02/26,256.8,259.9,261.9,265.6,268.7,274.2,278.3,
1990/02/27,,258.4,259,262.7,266,270.8,274.5,277.5
1990/02/28,,257.4,258.8,261.4,264.2,269.8,273.1,275.3
yyyy/mm/dd,199003,199004,199005,199006,199008,199010,199012,199102
1990/03/01,258,259.6,,263.8,267.1,271.7,275.1,277.8
1990/03/02,260,260.9,,264.7,268.1,271.6,273.9,277.8
1990/03/05,259,259.9,,263.2,267.3,271.2,273.5,276.8
1990/03/06,257.9,259.1,,262.8,266.2,271.6,273,276
1990/03/07,259.1,261.1,,264,267.3,271.3,273.9,279.1
1990/03/08,259.3,260.9,,263,267,271.8,274.5,279.2
1990/03/09,260,261,,264.6,268.2,272.6,276,280.3
1990/03/12,260.7,261.9,,265.5,268.3,272.6,275.1,279.3
1990/03/13,259,260.7,,264.6,268.1,272,274.3,278.1
1990/03/14,259.4,261.6,,264.5,267.5,272.7,274.6,278.9
1990/03/15,259.4,261.5,,264.2,267.6,271.6,274,278
1990/03/16,260,263,,265.5,268.6,272.5,275.5,280
1990/03/19,262.3,264.8,,268.2,271.7,275.3,279.5,284.3
1990/03/20,263,264.8,,268.3,272,275.5,278.6,283.6
1990/03/22,262.9,264.4,,268.4,271.6,274.5,277.7,281.6
1990/03/23,263.5,265,,268.7,272,275.3,278.4,282.3
1990/03/26,263,264.9,,269.5,272.4,275.1,277.8,281.9
1990/03/27,256.3,257.9,,263.1,266.1,269.9,272.5,276.6
1990/03/28,260.1,262.8,,268.1,271.6,275.2,278.3,283.2
1990/03/29,,260.5,262,264.9,268.6,272,275.1,278.6
1990/03/30,,260,261.7,264.9,268.8,271.3,274,278.5
yyyy/mm/dd,199004,199005,199006,199008,199010,199012,199102,199104
1990/04/02,264,266.7,267.8,270.8,273.9,277.1,280.1,
1990/04/03,262.7,265.7,266.8,270,274.3,276.9,279.6,
1990/04/04,263.4,266.2,267.7,271.4,275.5,277.1,280.4,
1990/04/05,266.5,268.7,270.5,274.9,278.8,281.6,284.7,
1990/04/06,266.3,268.5,270.3,275.6,279.2,282.2,285.5,
1990/04/09,265.2,267.6,270.3,275,278,280.9,284.6,
1990/04/10,265.2,267.8,269.7,274,277.9,280.6,284.5,
1990/04/11,265,267.6,269.8,273.3,276.6,279.8,282.3,
1990/04/12,266,268.4,272.1,276,279.1,281.9,283.9,
1990/04/13,265.3,268.6,271.5,275.7,277.1,278.2,282,
1990/04/16,265.2,268.1,269.1,273.6,277.4,279.1,283,
1990/04/17,264.9,267.9,270.2,274.3,277.4,279.7,284.5,
1990/04/18,267.3,269.7,273.6,276.8,279.4,282.2,286.1,
1990/04/19,264.7,269,269.5,272.4,276,279.3,282.6,
1990/04/20,262.5,266.3,268.9,271.8,274.2,277.9,282,
1990/04/23,262.7,266.4,269.1,272.1,274.8,277.9,282.6,
1990/04/24,264.5,266.5,269.4,273.2,277,279.9,284,
1990/04/25,261.7,264.3,267.8,271.8,275.8,278.8,282.6,
1990/04/26,,263.4,264.2,267.9,271.7,274.6,278.1,281.7
1990/04/27,,263.4,263.9,267.3,270.9,273.8,278.4,281.4
yyyy/mm/dd,199005,199006,199007,199008,199010,199012,199102,199104
1990/05/01,264,262.6,,265.5,268.1,272,278.2,280
1990/05/02,264,265.5,,270,271.8,275.5,280.2,283.1
1990/05/07,264.1,264.7,,268,270.7,274,278.3,281.6
1990/05/08,264.1,266.6,,270.4,273,276.1,279.6,283
1990/05/09,262,261.8,,265.5,268.3,271.7,276.3,280.2
1990/05/10,261.5,262.9,,266.5,269.5,272.3,276.5,280.5
1990/05/11,261.8,262,,264.2,267.4,270.7,273.9,278
1990/05/14,256.6,259.3,,263,265.7,268.6,273.6,276.2
1990/05/15,253.3,254.8,,258.6,261.1,265.3,268.7,271
1990/05/16,253.3,255.6,,258.4,261.8,265.8,269.7,272.5
1990/05/17,254.2,255.6,,258.4,260.4,265,268.8,272.3
1990/05/18,254.2,255,,259.6,262.1,266.3,269.5,272.9
1990/05/21,258.1,261.1,,263.7,266.3,269.9,273.3,276.9
1990/05/22,259.1,259.6,,263.5,266.3,269.7,272.7,275.2
1990/05/23,262.9,266,,269.6,272.7,275.5,278.9,281.6
1990/05/24,262.9,264.3,,267.6,271.1,275,278.2,280.7
1990/05/25,257.5,260,,262.5,266.1,271,274.8,277.9
1990/05/28,257.5,260,,263.3,268.2,270,273.9,277.5
1990/05/29,256.9,262.1,,266.1,269.5,273,276.7,279
1990/05/30,,259.4,259.7,262.5,265,268.4,272.2,275.4
1990/05/31,,257.5,258.2,260.1,263.9,267.2,270.8,274.3
yyyy/mm/dd,199006,199007,199008,199010,199012,199102,199104,199106
1990/06/01,257.4,258.2,260.9,264,267.7,271.1,274,
1990/06/04,255.4,257.3,259.2,262.3,265.5,268.7,272.5,
1990/06/05,255.8,257.6,259.4,262.1,266.2,269.6,272.5,
1990/06/06,257.9,259.6,262.2,264.5,267.8,270.7,275,
1990/06/07,254.4,255.7,257.6,259.8,263.6,267.3,269.6,
1990/06/08,254.4,255.7,258,260.6,263.6,267.4,271.8,
1990/06/11,255.3,256.2,260.9,263.2,265.4,269.3,273.5,
1990/06/12,256.4,257,261,263.7,265.9,269.6,273.6,
1990/06/13,256.6,257.2,260.8,263.6,266,269.2,272.9,
1990/06/14,251,252.8,256.3,259.2,262.8,266.2,269,
1990/06/15,247.3,249.4,250.6,253.4,257.5,261.3,264.7,
1990/06/18,246.8,248.9,250.7,253.3,258.2,260.9,263.8,
1990/06/19,246.5,248.7,250.2,253,257.2,260.7,263.9,
1990/06/20,246.9,249,250.8,252.5,257,259.6,263.5,
1990/06/21,248.9,250.4,251.9,255.4,260.4,262.9,266,
1990/06/22,249.7,251,252.7,255.9,259,262.6,265.9,
1990/06/25,249.1,250.7,254.1,257,259.4,262.8,265.7,
1990/06/26,248.5,250.3,253.7,256.8,259.1,261.9,266,
1990/06/27,247.1,249.3,251.2,254.8,257.6,260.6,264,
1990/06/28,,248.5,251.8,255,257.3,260.4,263.4,267.1
1990/06/29,,248.5,250.3,252.6,255.9,259.1,261.9,265.8
yyyy/mm/dd,199007,199008,199009,199010,199012,199102,199104,199106
1990/07/02,248.8,249.7,,253.8,256.4,259.9,263,266.5
1990/07/03,248.8,250.4,,255,257.9,262.3,266.6,269
1990/07/04,248.9,249.6,,254.1,257.1,260.1,263.5,266.8
1990/07/05,248.9,250,,254.3,256.9,260.3,263.5,266
1990/07/06,248.8,249.6,,250,253,255.7,260,263.2
1990/07/09,247.1,247.1,,248.2,251.5,254.9,259.1,262.4
1990/07/10,243,241.6,,243.9,246.9,250.3,254.9,258.6
1990/07/11,237,239.1,,241.6,243.6,247.3,250.7,253.6
1990/07/12,237.5,240,,243,245.1,249,252.3,255
1990/07/13,238.6,241.5,,245.3,248.3,250.9,255,258.4
1990/07/16,242.5,244,,246.6,249.8,253.2,257.7,258.9
1990/07/17,238.9,239.8,,243.8,246.2,248.9,252.6,254.3
1990/07/18,236.3,238.1,,239.9,242.2,245.4,249.1,252.6
1990/07/19,240.6,242,,244,246.2,250.5,254,257.4
1990/07/20,240.6,240.1,,243.4,247,250.8,254.2,257.5
1990/07/23,238.1,240.7,,242.8,246.4,249.9,252.2,254.6
1990/07/24,238,242.9,,246.6,250,253.4,254.9,258.3
1990/07/25,239,240.9,,244.4,247.1,250.6,254.5,257.6
1990/07/26,238.9,241.2,,245.8,249.4,251.6,256.7,259.7
1990/07/27,239,242,,245.8,249.1,252.7,256.9,259
1990/07/30,,239.1,239.3,242.6,245.6,249.7,253,255.9
1990/07/31,,236.7,237.4,239.1,243,246.2,250.7,253.8
yyyy/mm/dd,199008,199009,199010,199012,199102,199104,199106,199108
1990/08/01,233,234.6,237,240.1,244.1,248.5,251.7,
1990/08/02,235.5,236.5,244.9,248.7,253.9,257.1,260.8,
1990/08/03,238.8,239.1,244.5,248.4,253.2,256.2,259.4,
1990/08/06,238.4,238.7,244,248.3,251.8,254.1,255.9,
1990/08/07,244.6,245.7,250,254,258.3,260.8,264.4,
1990/08/08,243.3,244.9,247,250.6,252.4,256,259.1,
1990/08/09,240.4,243.7,244,247.8,252,255.3,259.1,
1990/08/10,240.8,244,246.9,250,253.7,257.6,260.9,
1990/08/13,245.6,248.8,250.3,254.8,258.9,260.6,263.6,
1990/08/14,252.1,257.1,259.1,263,268.5,269.8,273.8,
1990/08/15,249.8,251.7,252,255.3,259.4,262.3,265.3,
1990/08/16,248.5,250.3,251.2,255.5,259.8,262,265.3,
1990/08/17,251.3,253.5,256.5,259.2,263.6,266.2,269.1,
1990/08/20,252.5,254.5,256.8,259.6,264.5,266.9,271,
1990/08/21,247.4,249.2,250.4,252.9,258.3,261.3,265.6,
1990/08/22,244.6,247.1,250.4,252.9,257.8,262.9,266.5,
1990/08/23,245.8,248.7,253.5,256,260,265.1,268.9,
1990/08/24,242.3,245.9,249.6,252.7,257.1,260.8,264.9,
1990/08/27,242.8,246.3,246,248,251.6,256.8,262.3,
1990/08/28,229,233.3,235.3,237.9,242.7,246.2,249.5,
1990/08/29,225.6,232.1,235.5,237.9,242.5,247.2,250.5,
1990/08/30,,231.9,232.6,234.5,237.8,242.8,246.8,249.9
1990/08/31,,229.3,234,236.1,239.8,244.5,248,251.2
yyyy/mm/dd,199009,199010,199011,199012,199102,199104,199106,199108
1990/09/03,229.3,231,,234.3,237.9,241.4,244.5,248.3
1990/09/04,229.3,232.1,,234.1,238.4,241.7,245.1,249.8
1990/09/05,225.2,222.8,,226.9,231.2,234.8,237.2,240.3
1990/09/06,225.2,226.8,,228.3,230.8,235.3,238.9,242.9
1990/09/07,220.2,223.8,,225.2,229.9,232.4,235.2,239.5
1990/09/10,219.8,219.3,,221.2,226,229.3,232.1,236.5
1990/09/11,217.5,218.9,,221.7,225.9,230.9,233.1,237.7
1990/09/12,217.5,218.5,,221.2,224.5,229,231.9,235.7
1990/09/13,215.4,217.7,,221,225.4,229,231.3,234.9
1990/09/14,213.6,214.5,,217.1,220.9,225.2,229,232
1990/09/17,213.6,213.9,,216.4,221,224.7,228.5,232.6
1990/09/18,214,215,,218.3,224.1,227.4,232.4,235
1990/09/19,216.8,216.4,,218.8,222.4,226.9,231.4,234.3
1990/09/20,212.2,213.4,,217,220.4,224.8,229.8,232.9
1990/09/21,214.6,216.3,,218.8,222,225.1,230.1,232.8
1990/09/25,216.5,220.5,,224,226.7,230.8,234.8,239
1990/09/26,216.3,216.2,,220.8,224.9,228.9,232.5,236.3
1990/09/27,,214,215.7,218.5,222.4,226.1,229.4,234
1990/09/28,,211.5,213.8,216.2,219.7,223.7,227.3,231.6
yyyy/mm/dd,199010,199011,199012,199102,199104,199106,199108,199110
1990/10/01,207.6,210.7,215,217.9,221.9,224.3,228.7,
1990/10/02,206.9,210.2,212,215.4,217.4,220.2,225.1,
1990/10/03,207,210.2,212.1,215.6,218.2,221.9,226,
1990/10/04,205.8,209.3,210.3,214.2,216.8,220,224.3,
1990/10/05,203.5,206.5,205.5,208.6,212.2,215,218.9,
1990/10/08,196.6,200.2,199.4,203.1,206.5,208.6,213.4,
1990/10/09,196,197.6,199,202.7,206.1,209.2,213.9,
1990/10/11,186.5,190.1,190,193.2,196.6,198.9,202,
1990/10/12,172.5,181.1,181,184.2,187.6,189.9,193,
1990/10/15,176.4,179.9,179,183.8,186.8,189.7,192.4,
1990/10/16,171,172.3,173.9,176.6,178.8,180.9,183.8,
1990/10/17,170,173.5,173.9,177.4,179.8,182.7,186.4,
1990/10/18,171,173.4,173.8,176.4,178.7,181,182.6,
1990/10/19,172.6,174.5,176.2,179.5,181.7,184.1,187.9,
1990/10/22,173.4,175.4,178.3,181.6,184.3,186.3,189.1,
1990/10/23,171.8,174.2,176.4,178.9,182.2,185,187.9,
1990/10/24,173.1,175.3,180.1,183.5,187.4,189.8,192.5,
1990/10/25,171.2,173.8,177.1,179.8,183,185.2,188,
1990/10/26,172.9,175.2,179,182.1,183.5,185.8,189.3,
1990/10/29,165.6,169.4,172.1,173.9,175.6,178.2,182.8,
1990/10/30,,175.1,176.4,178.3,180.1,183.8,187.4,190.3
1990/10/31,,180,182.8,185.4,187.5,190.5,193.4,197.6
yyyy/mm/dd,199011,199012,199101,199102,199104,199106,199108,199110
1990/11/01,180.1,182.1,,184.2,186.1,190.1,193,195.9
1990/11/02,180,181.2,,182.7,185.6,189.7,192.8,195.5
1990/11/05,175.5,175.9,,179.2,181.9,183.9,185.9,188.5
1990/11/06,175.4,178.3,,181.1,183.4,185.5,187.3,190.4
1990/11/07,177.5,178.4,,181.2,183.7,185.2,187.3,189.9
1990/11/08,179.5,182.4,,185,188.7,191,193.9,196.8
1990/11/09,180.6,183.3,,185.7,189.5,190.4,194.6,197.7
1990/11/13,178.9,180.3,,181.5,184.7,186.3,189.9,192.2
1990/11/14,178.9,179.6,,183,186.9,189.4,191.6,194.1
1990/11/15,178.9,180,,183,185.5,188.4,190.5,192.9
1990/11/16,175.6,179,,181.3,183.6,186.4,188.4,191.5
1990/11/19,175.5,176.9,,179.7,182.2,184.3,187.4,189.1
1990/11/20,175.5,175.8,,178.4,182.6,186,187.9,190.4
1990/11/21,173.4,172.6,,175.2,178.5,181.1,182.5,185.6
1990/11/22,173.5,174.2,,177.1,180.8,181.1,183.6,188.1
1990/11/26,173.7,176,,178.5,180.5,184.2,187.1,189.2
1990/11/27,173.3,175.9,,178.5,182.3,184.2,187.7,189.9
1990/11/28,175.6,172.8,,176.6,179.7,182.6,186.9,190
1990/11/29,,176.9,177.2,179.7,182.9,184.8,188.4,190.6
1990/11/30,,177.6,180.2,181.9,185,189,191,193.5
yyyy/mm/dd,199012,199101,199102,199104,199106,199108,199110,199112
1990/12/03,177.8,180.6,181.9,185,188.3,191.2,195.1,
1990/12/04,183.1,184.2,184.6,187.6,191.2,193.8,195.7,
1990/12/05,180,181.3,182.3,187,190.4,192.9,194,
1990/12/06,181.9,182.8,184.5,187.8,190.1,193.2,194.9,
1990/12/07,177.7,179.1,180.8,184.6,187.9,189,191.6,
1990/12/10,172.6,175.1,177,179.5,183.3,184.2,189.1,
1990/12/11,173.4,175.7,178.3,180.8,183.1,186.5,189.9,
1990/12/12,173.9,176.1,177.8,180.6,184,187.5,190,
1990/12/13,170.8,173.8,175.9,177.3,180.7,184.4,187.8,
1990/12/14,170.6,174.1,176.6,178,180.6,183.1,187,
1990/12/17,170.9,174.2,175.4,178,180.1,183.5,186.4,
1990/12/18,170.3,174.1,175.4,177.1,179.2,182.7,185.9,
1990/12/19,169.8,173.1,174.7,177.4,179.9,182.7,186.7,
1990/12/20,,179,181.3,184.1,186.8,189.2,192,195.1
1990/12/21,,185.5,186.4,189.6,193.4,195.6,196.7,198.7
1990/12/25,,183.8,185.1,188,191.7,191.9,194.1,195.9
1990/12/26,,181.7,183.9,185.7,188.1,191.1,193.3,195.9
1990/12/27,,181.7,184.7,186.5,191.9,192.2,195,198.1
1990/12/28,,185.4,184.6,186.5,190.5,191.4,194.3,197.4
yyyy/mm/dd,199101,199102,199103,199104,199106,199108,199110,199112
1991/01/04,185.3,184,,186.7,190.7,191.8,194.5,197.4
1991/01/07,185.1,186.1,,190.4,193.6,196.4,197.9,200.6
1991/01/08,188.5,190.2,,192.6,196.6,198.3,200.1,203.7
1991/01/09,184.4,187.3,,190,193.6,196.5,198.3,201.9
1991/01/10,179.9,183.7,,187.2,187.7,190.7,191.5,195.2
1991/01/11,179.8,183.7,,185.2,187.6,190.9,192.2,194.7
1991/01/14,182.6,185,,186.5,190.9,192.6,194.3,197.5
1991/01/16,186.7,189.1,,191.1,194.5,197.4,199.3,202.3
1991/01/17,177.2,180.7,,184.4,187.8,191.4,191.3,193.3
1991/01/18,175.7,178.4,,181.1,183.3,186,188.6,190.6
1991/01/21,176,177,,178.8,181.6,183.8,186.5,189.1
1991/01/22,172.9,173.3,,174.7,177,179.3,182.4,184.2
1991/01/23,172,174,,176.9,179.8,181.8,184.4,186
1991/01/24,164.7,165.6,,169.8,173.4,174.9,176.8,179
1991/01/25,164.7,164.4,,165.4,168.1,172,174,176
1991/01/28,163.5,164.5,,166.1,167.5,171.1,173.7,174.3
1991/01/29,163.5,164.9,,166.3,169.3,172.4,175.3,176
1991/01/30,,164.9,164.9,166,169,172.5,174.4,175.9
1991/01/31,,164,164.1,165.1,168.5,171.8,174,175.2
yyyy/mm/dd,199102,199103,199104,199106,199108,199110,199112,199202
1991/02/01,164,164.1,166.8,170.3,172.6,175.4,177.6,
1991/02/04,163.4,164.5,166.6,169.4,172.6,175.8,177.4,
1991/02/05,162.7,164.1,165,167.3,170,172.4,174.6,
1991/02/06,161.3,163.8,163.7,166,168.5,169.9,173,
1991/02/07,159.7,158.7,160,163.1,167,168.9,171.2,
1991/02/08,159.7,160.7,162.4,164,166.1,168.6,170.9,
1991/02/12,153.9,154.9,156.5,159.5,161.9,162.9,165,
1991/02/13,154.9,155.8,157.5,160.1,162.4,164.5,166.8,
1991/02/14,157.2,158.1,159.4,162.3,164.7,167.7,170.5,
1991/02/15,161,161.9,163.5,166.8,169.5,170.7,172,
1991/02/18,159.4,160.8,161.6,163.5,166.1,168.5,170.4,
1991/02/19,158.5,159,160.7,163.3,167.7,170.6,172,
1991/02/20,157.5,158.2,159.1,162,165.7,167.8,169.9,
1991/02/21,156.4,157.4,158.3,161.8,163.3,165.1,167,
1991/02/22,151.4,153,154,156.2,159.9,161.5,163.8,
1991/02/25,150.6,152.4,153.5,156.1,158.8,162.8,164.5,
1991/02/26,151,153.9,156,159.7,160.6,163.4,166.1,
1991/02/27,,153.9,156.9,159.7,162,165.5,167.1,169.8
1991/02/28,,157.2,157.1,159.8,162.9,166.5,168.2,170.4
yyyy/mm/dd,199103,199104,199105,199106,199108,199110,199112,199202
1991/03/01,164.6,164,,167.5,169,171.5,173.7,176.8
1991/03/04,165,168,,169.9,173.1,175.2,177.8,181
1991/03/05,165,169.8,,171.1,173.2,175.2,177.4,179
1991/03/06,169.4,173.3,,174.7,178,180.5,183,184.8
1991/03/07,169.3,174,,175.2,177.9,180,181.2,184.7
1991/03/08,176.1,180,,183.4,185.9,186,187.2,190.3
1991/03/11,185.8,189,,192.4,194.9,195,196.2,199.3
1991/03/12,179.9,181.4,,183.8,187.7,188.5,190.8,193.1
1991/03/13,179.6,182.2,,184,186.9,189.2,192.3,195.2
1991/03/14,179.4,182.9,,184,186.8,188.3,190,192.2
1991/03/15,177.8,182.6,,183.3,185.8,187.5,190.3,191.5
1991/03/18,180.8,184.6,,185.2,187.7,188.8,192,193.4
1991/03/19,174.6,176.5,,179.2,182.1,183.5,184.7,187.9
1991/03/20,178.8,180,,184,186.3,189.2,189.5,191.9
1991/03/22,175.7,178.7,,181.3,182.5,185.1,187,190.5
1991/03/25,175.5,179.9,,182.2,183.3,185.1,187.9,190.5
1991/03/26,174.9,177.4,,180.1,182.1,184.1,185.4,187.5
1991/03/27,174.9,176.5,,179.2,181.7,183.4,185,185.8
1991/03/28,,176.5,177,180,181.5,183.7,185.2,187.3
1991/03/29,,176.8,177.2,180.1,182,184.2,187,188.7
yyyy/mm/dd,199104,199105,199106,199108,199110,199112,199202,199204
1991/04/01,174.6,174.4,177.4,182.7,183.9,188,187,
1991/04/02,176.5,175.3,180,182.4,183,186.4,187.1,
1991/04/03,177.7,178,182,183.1,185.5,189,188,
1991/04/04,180,179.8,183.6,186.5,188,190,191,
1991/04/05,179,179.6,182.2,184,187.2,188.5,189.1,
1991/04/08,176.5,178,181.8,183.6,185.7,186.5,188.2,
1991/04/09,177.2,179,182,184.9,185.1,187,187.9,
1991/04/10,178.5,177.5,180.8,183.5,184,185.4,186.6,
1991/04/11,177.5,179.7,181,182,183.6,184.8,186.6,
1991/04/12,177,178.5,180.2,181.2,184.3,184,187.4,
1991/04/15,177.2,177,179.8,181.1,183,182.8,185.9,
1991/04/16,175,176,176.9,180.3,180.3,181.6,183.9,
1991/04/17,177,178,179.1,181.5,184.7,184.4,188.1,
1991/04/18,178.7,181,183,184.5,186.2,188.5,189.6,
1991/04/19,175.9,178.5,180.5,182.1,183.8,185.5,187.3,
1991/04/22,175,177.5,179.5,182.4,183.8,185,186.9,
1991/04/23,175.5,177.5,179.6,182.5,184.3,185,187.8,
1991/04/24,174,177,178.7,181.4,184.1,185,186,
1991/04/25,173,176,177.5,182.4,184.3,184.7,188,
1991/04/26,,175.4,177.4,177.8,181.6,183.2,185.6,188
1991/04/30,,175.4,178.2,178.5,181,183.5,185.2,187.1
yyyy/mm/dd,199105,199106,199107,199108,199110,199112,199202,199204
1991/05/01,177,179,,180.1,182.5,184.7,186.1,189
1991/05/02,177.3,179.5,,180.8,183.9,186.5,189,190.5
1991/05/07,179.1,181,,182,185.2,187.2,189.4,190.9
1991/05/08,181.5,183,,184.5,186.7,188.6,190.8,192.9
1991/05/09,182,183.5,,185.5,187.7,189.9,191.8,195.3
1991/05/10,182,183.2,,185.7,187.6,190,190.8,194
1991/05/13,181,183.1,,185.9,187.1,189.5,190.2,192.9
1991/05/14,180.5,182.8,,184.3,186.3,188.6,190.5,192.9
1991/05/15,180.1,183.3,,187,187.2,189.4,192.5,194.9
1991/05/16,182,183.7,,186.6,188,189.5,192.6,195.1
1991/05/17,179.7,181.6,,184.1,185.3,187.4,189.5,191.9
1991/05/20,178.6,181.5,,183.8,185.7,186.8,188.6,191.8
1991/05/21,180.4,182.4,,184,186.1,187.1,189.4,192.3
1991/05/22,180.1,182.1,,184.8,186.9,187.7,189.3,192.8
1991/05/23,179.8,182,,184.8,187.5,188.1,190.3,193
1991/05/24,179.9,183.4,,184.5,186.6,188.4,189.9,192.8
1991/05/27,182,182.5,,185.2,186.9,188.4,190.9,193.9
1991/05/28,182,182.7,,185.7,187.7,189.7,191,193.6
1991/05/29,185,185.3,,189.5,190.2,192,193.6,196.5
1991/05/30,,181.5,181.5,185,186.5,187.7,189.5,190.8
1991/05/31,,184.4,185.2,186.7,189.8,191.2,194.5,195.1
yyyy/mm/dd,199106,199107,199108,199110,199112,199202,199204,199206
1991/06/03,183.5,184.7,186.2,188.8,190.9,193.3,195.3,
1991/06/04,186.5,187.9,189.3,192,193.2,194.9,197,
1991/06/05,187.1,187.8,189.4,192.1,194.4,196,198.1,
1991/06/06,189.4,190.9,192.5,196.5,199,202.4,203.6,
1991/06/07,199.8,199.9,201.5,205.5,208,211.4,212.6,
1991/06/10,201.7,203.4,205.3,208.4,210,213.9,214.4,
1991/06/11,204.1,207.9,207.3,210.5,213.5,214.1,216.6,
1991/06/12,203.5,206,206.5,210,213,215.7,218.2,
1991/06/13,204.5,206.5,207.4,210.3,213.4,216.5,218.9,
1991/06/14,203.6,206.7,206.6,208.6,212.5,214.8,217.4,
1991/06/17,201,202.3,203,205,208.6,210.9,213.8,
1991/06/18,199.9,201.8,203,205.3,207.6,210.7,213.6,
1991/06/19,202.6,203.4,203.7,207,209.4,212.5,215.5,
1991/06/20,200.6,200.7,202.1,204,207.3,208.9,211.1,
1991/06/21,198.8,200.6,202,204.3,207.4,209.7,213.2,
1991/06/24,194.9,196.5,198,199.9,202.9,205.6,208.1,
1991/06/25,192.9,196,196.5,198.6,201.8,203,207.7,
1991/06/26,179.1,196.1,199.7,201.6,205.1,209.3,212.1,
1991/06/27,,195,197.5,198.5,202.4,205.7,209.4,211.7
1991/06/28,,196.4,197.4,198.7,201.9,204.6,208.8,210.8
yyyy/mm/dd,199107,199108,199109,199110,199112,199202,199204,199206
1991/07/01,198.9,200,,201.7,204,207.5,211.3,213.6
1991/07/02,199.4,200,,201,204.8,206.9,211.1,213.2
1991/07/03,198.6,198.3,,200,204,206.1,210.5,213
1991/07/04,199.4,202.3,,205,207.4,210.5,213.4,216.9
1991/07/05,199.4,202.4,,204.9,207.4,210.8,213.5,216.9
1991/07/08,203.5,203,,206.4,208.1,212.1,214.3,218
1991/07/09,200.9,198.2,,202,205.8,209,210.5,213.1
1991/07/10,199.4,199.5,,202.2,204.9,207.9,210,212.6
1991/07/11,197,198,,200.5,202.6,206.9,209,212
1991/07/12,195.7,196,,198.9,200.8,204,208.2,210.9
1991/07/15,195.5,195,,198.4,200.5,203.6,206.6,209.9
1991/07/16,194.2,194,,197.4,199,201.6,204.2,207.1
1991/07/17,194.5,194.3,,197.5,199,202.6,205.5,208.5
1991/07/18,194.5,194.9,,197.4,200.7,204,206.6,210
1991/07/19,193,194.9,,196,200,202.9,206.2,208.3
1991/07/22,191,194.3,,196.4,199.8,202.1,205.3,208
1991/07/23,189.4,193.2,,194.8,198.5,200.7,203.9,206
1991/07/24,185.5,188.1,,191.6,195.7,198.2,201.5,204.4
1991/07/25,176.5,179.1,,182.6,186.7,189.2,192.5,195.4
1991/07/26,179.9,181,,184.7,186.9,191,192.9,195.8
1991/07/29,177,181.1,,185.1,187,190.8,192.1,195.9
1991/07/30,,180.7,181.9,182.5,185.1,186.3,189.2,192.9
1991/07/31,,180,180.8,182.1,185.7,188.5,191.8,194.9
yyyy/mm/dd,199108,199109,199110,199112,199202,199204,199206,199208
1991/08/01,179,178.5,181.2,184.5,187.7,191.5,192.6,
1991/08/02,175.5,177.9,179,182.4,185,187.5,188.8,
1991/08/05,171.9,172.9,175.3,178.8,181.4,183.4,185.6,
1991/08/06,170.6,173.4,176,178.9,182.8,185.3,186.6,
1991/08/07,171,174.4,175.1,178.4,182.8,184.4,187.2,
1991/08/08,168.3,172.2,173.5,173.8,180.4,181,182.7,
1991/08/09,169.4,172.7,174.5,176.9,181.5,182.7,184,
1991/08/12,171.5,174.9,176,179.5,182.9,184.6,185,
1991/08/13,172,174.9,176.8,179,182.8,184.3,185.5,
1991/08/14,171,174.4,174.9,178,181.1,182.7,185.5,
1991/08/15,169.9,174.4,174.6,177.8,180.8,182,184.4,
1991/08/16,169,172.7,174.5,177.2,181.2,182.3,185.2,
1991/08/19,178,179.6,182.3,184.5,189.6,190,192.4,
1991/08/20,174.2,177,179.9,180.4,184.1,187.5,189,
1991/08/21,171.9,171.4,176.4,177,180.9,184.1,185.6,
1991/08/22,169.6,172,174.9,176.5,180.1,182.8,184.8,
1991/08/23,166.9,172.6,173.4,175.7,178.8,181.4,183.5,
1991/08/26,168.6,174,174.7,176.7,180.7,182.8,185.9,
1991/08/27,169.5,174.6,175,177.7,179.4,182.9,185.8,
1991/08/28,170.3,175.2,175,177.5,180.5,183.6,185.3,
1991/08/29,,173.9,174.8,177.3,179.9,182.3,184.8,185.6
1991/08/30,,169.6,170.8,173.2,174.5,177.7,179.7,181.1
yyyy/mm/dd,199109,199110,199111,199112,199202,199204,199206,199208
1991/09/02,168.5,168.4,,171,172,174.1,176.3,178.2
1991/09/03,169,169.3,,172.2,174.2,175.8,178.7,180.6
1991/09/04,170.1,173,,175,178,178.5,180.6,184.1
1991/09/05,168.6,171,,171.9,173.6,176.2,177.5,179.2
1991/09/06,166.4,171,,172.4,174.7,176.2,177.5,179.2
1991/09/09,172,174.7,,175.8,178.9,180.2,182,183.9
1991/09/10,174.4,176.7,,177.5,179.6,181.6,185.5,186.2
1991/09/11,172.4,174.8,,176.5,179,180.2,183,183.9
1991/09/12,170.6,171.6,,173.5,175.9,178,179.9,182.4
1991/09/13,171.5,171.5,,173.3,176.6,178.9,180.4,182.2
1991/09/17,171.5,174,,175,178,179.2,181.6,183.9
1991/09/18,174.9,176.4,,178,181,181.2,185,187.4
1991/09/19,177,179.8,,181.6,183.8,184.2,186.6,189
1991/09/20,176.6,178.2,,179.5,181.9,182.8,185.1,187
1991/09/24,179.7,181.9,,183,185.9,187,189.9,191.5
1991/09/25,178.9,182.7,,184.7,187.5,188.9,190.8,193.3
1991/09/26,176.8,181.7,,182.4,186.2,188.4,189.4,192.8
1991/09/27,,178.4,180,181.6,183,185.3,186.3,189.1
1991/09/30,,174.4,178.5,178.6,179.7,183.3,184.3,187.3
yyyy/mm/dd,199110,199111,199112,199202,199204,199206,199208,199210
1991/10/01,176.4,179.1,180.9,182.4,185,186.6,188.4,
1991/10/02,176.9,179.2,181.2,183.6,184.7,186.5,188.6,
1991/10/03,176.9,178,179.6,183.2,183.3,186.9,187.9,
1991/10/04,174.3,176,177.6,179.6,181.4,184.6,186.2,
1991/10/07,172.7,174,176.2,178.3,181.3,182.6,184.9,
1991/10/08,170.9,171.7,174.9,177.7,179.9,181,182.8,
1991/10/09,169.4,172,173.5,176.5,177.7,180.3,182.7,
1991/10/11,167.4,170.6,172.7,174.9,175.9,178,180,
1991/10/14,171.1,173.2,175.5,177.7,179.5,182.4,183.4,
1991/10/15,168.7,172.7,173.5,174.3,177.4,179.1,181.4,
1991/10/16,168.6,171,172.5,175.8,178,179,181.4,
1991/10/17,169.5,171.5,173,175,178.3,179.5,181.5,
1991/10/18,170.1,172.5,174,175.7,177.9,180.4,183.4,
1991/10/21,171.9,174,176.9,179,180,183,185,
1991/10/22,173.7,175,177.9,178.7,180.6,183.4,184.5,
1991/10/23,175.8,177,177.5,179.4,183,183.1,184.8,
1991/10/24,174,174.9,175.5,176.9,179.9,181.4,182,
1991/10/25,174,175.5,176.4,178.5,181.2,182.1,183.4,
1991/10/28,171.8,173.8,175.9,177.3,179.1,180.5,182.5,
1991/10/29,171.3,172.8,175.2,177.5,178.2,179.7,183.1,
1991/10/30,,172.8,174.9,178.4,178.3,181.6,184,185.5
1991/10/31,,172.8,173.7,177,177.8,181.3,183.2,183.7
yyyy/mm/dd,199111,199112,199201,199202,199204,199206,199208,199210
1991/11/01,172.8,174.9,,177.7,178.8,180.8,182,183
1991/11/05,170.8,171,,173.6,176.4,178.2,179.3,181.2
1991/11/06,170.8,172.6,,173,175.5,177.3,180.2,181
1991/11/07,170.8,171.9,,173.3,175.3,177.9,180.6,182
1991/11/08,169.6,168.2,,171.5,172.1,175,176.6,179
1991/11/11,168,168.6,,171.5,174,175.1,177.4,179.4
1991/11/12,168,168.2,,171.5,173.5,175.3,177.8,179.7
1991/11/13,170,171.5,,172.7,174.2,176.9,179.4,180.3
1991/11/14,169,169.3,,171.5,173.3,176.2,177.1,178.7
1991/11/15,166.5,166.9,,169.1,171.1,173.1,175.2,177.2
1991/11/18,167.5,168.8,,171.2,172.6,174.5,176.1,178
1991/11/19,167,168,,170,173,174.1,175.7,177.9
1991/11/20,169,169.6,,172.1,173.8,175.9,177.4,179
1991/11/21,169.4,171.1,,173.3,174.4,176.6,178.9,179.4
1991/11/22,171.4,172.5,,173.7,176.4,178.1,179.5,181.7
1991/11/25,170.3,170.9,,173.3,175.7,177.8,178.3,181
1991/11/26,167.5,169.4,,172.2,173.1,175.4,177.3,179
1991/11/27,168.4,170.6,,172.1,173.9,175.3,177.3,178.2
1991/11/28,,171,172,173,175,176,179,180.1
1991/11/29,,171,172,173.9,175.3,177.9,179.5,180.1
yyyy/mm/dd,199112,199201,199202,199204,199206,199208,199210,199212
1991/12/02,171,172,172.2,174.3,176.9,179.4,180.1,
1991/12/03,170.5,171,171.1,173.5,175.5,176.8,178.9,
1991/12/04,168.8,169.2,169.5,172.6,173.9,175.9,177,
1991/12/05,167,168.6,169,172.3,172.8,175,177.5,
1991/12/06,166.7,168.6,169.5,172.2,175,176,178.3,
1991/12/09,166.1,168.6,169.5,170.5,173.2,174.4,176.1,
1991/12/10,166.1,167.6,169.1,170.5,172.3,175.4,177,
1991/12/11,166.4,167.6,169.2,170.4,172.2,175,176.5,
1991/12/12,164.2,164.4,165.8,166.7,170.3,171.5,173.1,
1991/12/13,159,159.5,161.2,163.3,164.5,165.7,168.2,
1991/12/16,157.5,160.1,160.5,163.3,164,166.5,167.3,
1991/12/17,156.5,156.2,155.8,159,160.7,161.6,166.1,
1991/12/18,155.8,156.8,158,160.9,162.2,164.2,165.6,
1991/12/19,156,158,159.2,162,163,164.3,167.4,
1991/12/20,,157,158,160.5,161.1,163.6,167.2,168.9
1991/12/24,,158.7,159.6,162,162.3,165.8,166.6,165
1991/12/25,,158.1,160.3,159.9,162.4,165.1,166,167.4
1991/12/26,,154,156,153.4,161.1,163,164.4,167.7
1991/12/27,,155.4,156.3,156.2,160.5,161.3,163.9,164
1991/12/30,,156.6,157.1,156.1,161.2,164,164,165.1
yyyy/mm/dd,199201,199202,199203,199204,199206,199208,199210,199212
1992/01/06,155.5,156.5,,157.9,159.1,161.5,163.6,163.5
1992/01/07,153.9,155.9,,156.1,157.5,159.6,163.6,163.8
1992/01/08,154.5,155.7,,158,158.1,160.6,164.5,163.7
1992/01/09,155.9,156.7,,160,158.8,161.2,164.5,164.9
1992/01/10,163.6,164.8,,166,167.3,169.8,171.3,171.3
1992/01/13,163,163.7,,166,166.9,169.4,170.5,170
1992/01/14,162.5,163.7,,165.7,167,168,168.1,170.5
1992/01/16,166.9,169.5,,169,173.2,174,173.7,175.7
1992/01/17,173.3,174,,174.2,176.5,177.9,178.4,181.5
1992/01/20,166.1,166.4,,168.2,169.8,170.8,172.5,175
1992/01/21,166.5,168,,169.6,169.9,170.8,173.3,174.1
1992/01/22,165.9,166.1,,168.1,170.1,170.5,172.9,173.2
1992/01/23,167,168.9,,170.2,171,173.5,173,177.4
1992/01/24,165.5,166.8,,168.7,169.8,170.4,171.7,174.5
1992/01/27,163.7,164,,165.6,169.2,169.1,170,172.5
1992/01/28,164.3,166,,166.5,171,169.4,172.5,174.4
1992/01/29,164.3,165.7,,164.9,169,168.4,171.5,172.5
1992/01/30,,169.7,168.5,169.5,171.5,172.6,175.7,176.5
1992/01/31,,167.2,166.4,168.8,168.3,171.5,172.1,174.4
yyyy/mm/dd,199202,199203,199204,199206,199208,199210,199212,199302
1992/02/03,168.1,168,168.2,169.8,173.3,173.4,176.2,
1992/02/04,168.1,167,169.5,171,173.3,174.2,175.7,
1992/02/05,166,167.5,167.5,169.5,171.6,172.9,174.3,
1992/02/06,166.5,167.1,167.7,169.5,171.9,172,174.2,
1992/02/07,166.9,167.6,167.9,169.3,172.1,174.9,175.2,
1992/02/10,166.7,166.1,166,167.7,171.6,171.9,175.2,
1992/02/12,168.1,169.4,169.3,172.5,173.5,174.5,175.7,
1992/02/13,168.9,171.3,173,174.4,174.5,177.5,178.2,
1992/02/14,169,171.6,173.4,173.6,174.9,175.6,177.8,
1992/02/17,167.8,168.5,169.3,171.4,173.1,173.1,176.4,
1992/02/18,168,167.5,167.7,172,173.7,174.5,175,
1992/02/19,165.7,165.7,165.7,169.4,170,171.5,173.4,
1992/02/20,166.1,165.1,165.3,168.8,170.5,172.7,173.9,
1992/02/21,168,168,168.7,170.4,172,173.1,174.3,
1992/02/24,168,167.8,168.1,169.1,171,174.5,174.4,
1992/02/25,165.8,167.7,171,170,172.5,174,176,
1992/02/26,165,167.4,168.6,171,172.7,172,175.5,
1992/02/27,,167.4,169.3,172.2,173.2,173,175.9,176.2
1992/02/28,,168.7,170,173.4,171.4,174.4,176.4,177
yyyy/mm/dd,199203,199204,199205,199206,199208,199210,199212,199302
1992/03/02,169.6,170.1,,173.8,174.1,175.6,178.3,177.8
1992/03/03,170.2,172,,174,175.4,177.5,176.9,178.2
1992/03/04,172,173.5,,174,176.8,177.5,178.6,180
1992/03/05,172.7,173.8,,176.3,178.8,180,181,182.9
1992/03/06,173.4,173.6,,176,179.5,180,180.7,181.2
1992/03/09,173.8,174.1,,177,179.7,179.5,179.5,182.2
1992/03/10,174,176,,177,179.9,179.8,179.9,181.9
1992/03/11,174,178.3,,177.5,181,180.4,182.9,183.7
1992/03/12,175.8,178,,177.7,181,180.1,181,183.3
1992/03/13,174.5,175.5,,176.7,178,179.8,180.5,183.6
1992/03/16,173.9,176,,176.9,179,180,180.9,182.2
1992/03/17,171.5,171.8,,174.9,176.5,178.5,179,179.3
1992/03/18,173.5,173,,172.8,176,177,179.4,179.1
1992/03/19,168.5,169.2,,171.1,175.4,175.4,178.5,177
1992/03/23,170.7,173.9,,175.6,177.9,178.7,180,182.3
1992/03/24,170.3,173.1,,174.8,176.7,179.1,179.9,182.9
1992/03/25,171.7,173.7,,175.9,178.4,179.4,180.5,184
1992/03/26,172.4,173.8,,175.6,178.4,176.9,179.5,184.1
1992/03/27,171.8,175,,175.4,178.9,179,180,183.3
1992/03/30,,174.5,176,176.6,178,179.4,180.2,183.5
1992/03/31,,173.4,175.6,176.9,176.6,180.3,180.9,183.2
yyyy/mm/dd,199204,199205,199206,199208,199210,199212,199302,199304
1992/04/01,176.4,176,177,178.5,181.6,181.4,183.5,
1992/04/02,174.9,177.8,179,177.8,182,181.4,183.9,
1992/04/03,175.3,176,176.9,178.5,179,180.4,181.5,
1992/04/06,174,175.7,177.3,177.5,179,179.9,180.1,
1992/04/07,174.1,175.2,175.5,178,178.5,179.3,181.2,
1992/04/08,173.4,173.5,174.1,175.5,176.9,177.9,179.2,
1992/04/09,172.6,173.5,175.2,174.8,177,177.6,179.2,
1992/04/10,173.1,173.5,174.2,177,177.6,177.7,180.8,
1992/04/13,174.4,175,175.6,176.7,179.5,179,180.6,
1992/04/14,173.5,174.6,175.5,178,179.9,181,181.8,
1992/04/15,174,174.6,175,178.9,179.1,179.4,180.9,
1992/04/16,171.2,173,174,176,176.2,176,177.1,
1992/04/17,170.4,172.1,172.5,174.8,175.8,176.5,177.4,
1992/04/20,170.5,172.1,173,175.6,177.2,177.8,178,
1992/04/21,169.4,171.5,173,174.1,175.9,177.5,177.4,
1992/04/22,171,171.5,173.3,174.3,176,177.9,178.6,
1992/04/23,170.6,172,173.9,174,175.5,177.4,179.1,
1992/04/24,170.1,172,174.2,174,177.4,177.6,178.5,
1992/04/27,169.9,171.7,172,173.2,175.5,175.6,177.5,
1992/04/28,,168.9,168.6,171.3,173.5,174,175.9,176.5
1992/04/30,,167.7,168.3,170.3,172.3,174,176.5,176.9
yyyy/mm/dd,199205,199206,199207,199208,199210,199212,199302,199304
1992/05/01,167.2,168.6,,170.6,173.5,173.4,176.2,178
1992/05/06,169,171.3,,173,174.5,177.5,177.4,179.5
1992/05/07,169.5,172.5,,172.5,173.5,175.8,176.7,178
1992/05/08,170.8,172.3,,172.5,175,175.9,176.7,177.7
1992/05/11,171.4,173.3,,174.9,177.1,177.5,178.1,179.8
1992/05/12,171,174.1,,176,175.2,179,179.1,180.9
1992/05/13,168,171.9,,173,175.3,176,177.8,179.1
1992/05/14,168,171.4,,172.1,174.5,175,177.4,176.6
1992/05/15,170.4,172,,173.2,175.2,175.8,178.4,179.3
1992/05/18,169.7,170.4,,172.7,174.1,174,177.3,177.1
1992/05/19,168.8,170,,172,172.1,174.5,174.7,175.7
1992/05/20,168.6,169.6,,171.8,173.1,174.5,175.3,175
1992/05/21,170.3,170.5,,170.5,172.2,174.7,175.4,176.9
1992/05/22,169,169.5,,170.7,173.9,174.2,175.4,176
1992/05/25,166.6,169.3,,171.7,173,174.1,175.4,176
1992/05/26,167.2,169.7,,171.9,173,174.6,175.9,177.3
1992/05/27,167.2,170.5,,172.9,174.5,175.8,177.5,178.2
1992/05/28,,168.3,171.6,172.9,174.2,175.2,176.6,176.9
1992/05/29,,165.6,167.2,167.6,171.5,171.8,173.7,174.1
yyyy/mm/dd,199206,199207,199208,199210,199212,199302,199304,199306
1992/06/01,162.5,163.4,165.5,168,168,169,170,
1992/06/02,165,166,167.9,167.4,168.9,171.5,171.6,
1992/06/03,165.2,166.5,169,169.9,170.1,172,172.4,
1992/06/04,165.1,166.5,167,168.7,170.9,172.2,173.7,
1992/06/05,165.3,166.9,167.9,170,170.9,172.6,173.6,
1992/06/08,164.1,165.1,165.5,168.4,170.5,170.7,173.3,
1992/06/09,163.6,164.5,165.7,168,170.4,169.9,172.6,
1992/06/10,164.1,165.6,167.4,167.4,169.9,171.5,173.5,
1992/06/11,164.5,166.2,166.8,169.3,171,170.9,172.8,
1992/06/12,165.3,166.5,168,168.6,171.1,172.5,174.9,
1992/06/15,166.4,167,168.2,170.9,171,174.1,176.2,
1992/06/16,166.5,167,168.1,170.4,171.6,174.2,175.4,
1992/06/17,165.2,167,168.4,169.2,170.1,172.5,173.2,
1992/06/18,165.8,167,168.3,169.4,171,172.1,175.2,
1992/06/19,165.8,167,167.8,170,171.9,172,173.9,
1992/06/22,165.6,165.6,166.1,168.7,170.5,171.7,173.1,
1992/06/23,163.6,165,165.9,168.6,170.3,171.6,173.5,
1992/06/24,163.6,165,165.5,169,170,170.5,173.4,
1992/06/25,162.6,164,164.6,168,169.4,170,172.4,
1992/06/26,160.1,161.6,164.4,166.5,167.8,168,169.5,
1992/06/29,,160.4,162.5,165.1,164.8,165.7,167,170.3
1992/06/30,,163.9,164,164.6,165.5,167.7,169.5,169.6
yyyy/mm/dd,199207,199208,199209,199210,199212,199302,199304,199306
1992/07/01,163.4,163.4,,164.6,165.5,166.9,169,171
1992/07/02,162.5,162.5,,163.9,166.4,166.2,167.7,169.2
1992/07/03,162,162.6,,165,165.6,166.2,168.9,169.7
1992/07/06,162,163.1,,164.5,166.7,167.1,168.6,169.8
1992/07/07,162,162.5,,163.1,164.5,166.1,168.3,169.8
1992/07/08,156.5,156.2,,159.3,159.9,160,162.2,164.4
1992/07/09,154.3,156.3,,160,160.8,160.2,163,163.3
1992/07/10,159,160.3,,161.1,162.9,163.8,166.1,168.7
1992/07/13,159,160,,160.7,162.5,164,164,166.1
1992/07/14,158.5,160,,160.1,162.1,163.5,165.2,166.4
1992/07/15,158.7,159.6,,162.2,163.9,164.4,166.4,167.5
1992/07/16,159.5,160.9,,162.5,163,165,166.2,166.8
1992/07/17,158,158.8,,160.5,161.5,164.1,165.2,166
1992/07/20,159.7,160.5,,163,162.3,164.8,166.4,167.3
1992/07/21,159.5,162,,162.4,162.6,164.1,165.8,167.3
1992/07/22,159,161.4,,160.9,162.1,163,164.5,166.5
1992/07/23,160,162.2,,163.1,164.3,166,168.3,168.5
1992/07/24,161.5,162.3,,163.5,165.8,166.9,167.2,170
1992/07/27,162.7,163,,165.8,166,168.5,168.1,170
1992/07/28,161.6,161.5,,165,164.5,166,167,168.9
1992/07/29,160.7,163,,162.9,165,166.1,167,169.9
1992/07/30,,161,161.5,161,162.5,163.6,166.5,167.1
1992/07/31,,161,162,162.8,162.6,164,165,167.6
yyyy/mm/dd,199208,199209,199210,199212,199302,199304,199306,199308
1992/08/03,159.5,161,161.5,164,163.5,166.3,166.6,
1992/08/04,158.1,159.6,161.3,161,162.5,164,164.9,
1992/08/05,159.7,159.3,159.5,161,162.8,164.8,164.2,
1992/08/06,159,159.7,160.3,160.5,163.5,163.2,165.8,
1992/08/07,160.4,161,161.3,162.3,164.2,164.9,166.1,
1992/08/10,161.7,162.5,163.1,164.5,165.9,167,168.8,
1992/08/11,161,162,164,163.5,165.2,165.9,167.2,
1992/08/12,159.6,161,161.5,162.8,164,164.6,165.5,
1992/08/13,154.5,155.6,157,157.7,158.1,160.9,162.1,
1992/08/14,152.6,153.3,155.5,154.7,156.5,157.5,158.5,
1992/08/17,154.5,155,156,156,158.9,158.5,160.8,
1992/08/18,151.6,153,153,154.1,155.5,156.6,158,
1992/08/19,152.2,153,153.8,155.9,156.5,157.5,159,
1992/08/20,152.9,153.5,153.9,156.5,157.2,157.1,158.1,
1992/08/21,153,152.3,152.1,153.5,154.4,156.1,158.1,
1992/08/24,150.2,150.7,150.9,151.8,153.1,154.5,155.9,
1992/08/25,150,150,150.4,151,151.5,153,155.5,
1992/08/26,146,146.5,147,149.4,149.5,149.9,152,
1992/08/27,146.2,149.4,147.9,149.4,150,151.6,153,
1992/08/28,,148.8,149.1,148.6,149.6,151.8,153,154.6
1992/08/31,,146.8,147.8,147.3,148.1,148.9,151.3,151
yyyy/mm/dd,199209,199210,199211,199212,199302,199304,199306,199308
1992/09/01,148.4,149.5,,148.9,151,150.5,151.3,152.5
1992/09/02,146,146.9,,147.4,148.4,150,150.5,153.4
1992/09/03,146,146.3,,146.9,147.7,148.6,150.1,150.8
1992/09/04,148,148.5,,149.2,151.7,152.5,152.4,153.3
1992/09/07,146.5,147.3,,148.5,149.2,151,152.4,152
1992/09/08,147.5,148.3,,149.6,150.4,150,151.7,153.8
1992/09/09,147.5,148.4,,148,148.6,149.3,152.2,151.9
1992/09/10,148.3,148.6,,149.2,149.9,150.2,152.3,153.5
1992/09/11,148.2,149.5,,149.6,150.2,151.5,152.3,154
1992/09/14,150,150.2,,151.9,152,153.4,153.9,157
1992/09/16,151.2,155,,154.2,154.8,155.9,157.9,159
1992/09/17,155.5,156.1,,157.7,157.4,158.3,160,161.7
1992/09/18,151.5,152,,153.7,153.7,156.1,155.7,157.3
1992/09/21,152.4,153.7,,154.5,156.2,157,157.5,159.5
1992/09/22,150.5,151.9,,152.2,152.8,153,153.3,155
1992/09/24,146.2,147.5,,148.1,149.1,150,152.4,152.5
1992/09/25,148.4,149.9,,149.4,151.8,150.8,153.1,154
1992/09/28,146.3,147.9,,147.1,149,149.4,150.8,152.6
1992/09/29,,143.5,144.1,144.1,146.5,146.3,148.3,148.8
1992/09/30,,144.2,143.8,143.9,146.5,145.8,147.2,147.5
yyyy/mm/dd,199210,199211,199212,199302,199304,199306,199308,199310
1992/10/01,146.8,146,145.6,147.5,148,148.7,149.5,
1992/10/02,145,143.7,143.3,145,146.5,146.2,148.8,
1992/10/05,145.4,144.7,144.2,145.2,146.6,148.5,150,
1992/10/06,144,145.2,145.2,146,148.6,147.9,149.1,
1992/10/07,143.5,144.6,144.3,145.5,146.5,148.5,149.8,
1992/10/08,145,145.5,145.8,147,147.6,149.4,150,
1992/10/09,146.6,147,147.8,147.7,149.9,150.8,151,
1992/10/12,145.6,147.2,148,148,149,150.3,151.7,
1992/10/13,146,147.6,147.4,147,149.2,149.5,151.6,
1992/10/14,144.9,145,145,145.5,147.7,147.7,149.3,
1992/10/15,143.4,143.2,144.4,144.1,146.2,147.4,147.6,
1992/10/16,143.2,143.7,143.9,145,146,147.8,148.3,
1992/10/19,142.9,143,143.8,144.8,146.5,147.5,147.7,
1992/10/20,144.8,145.2,145.5,146.8,147.7,147.9,149.8,
1992/10/21,148.9,148.2,149.4,150.1,151.2,152.3,152.8,
1992/10/22,148.8,149.3,149.5,150,151.4,153.1,153.3,
1992/10/23,147.1,148,148.2,148.2,149.6,150.2,151.6,
1992/10/26,148.1,148,148.3,149,149.8,151.9,151.5,
1992/10/27,147.3,147.5,147.6,148.3,151,151.6,151,
1992/10/28,147.7,147.5,147.1,148.1,150,150.6,150.8,
1992/10/29,,149,150.4,150.3,151.3,152.9,153.9,155
1992/10/30,,149,149.3,150.1,151.2,152.2,154.1,153.7
yyyy/mm/dd,199211,199212,199301,199302,199304,199306,199308,199310
1992/11/02,149.5,150.7,,150.6,151.7,153.3,153.4,153.8
1992/11/04,150.6,151.2,,152.1,153.2,153.3,155.1,154.3
1992/11/05,151.6,153.6,,153.3,154.3,155.5,156.5,157.5
1992/11/06,155.8,156,,156.6,157,158.5,159.8,159.8
1992/11/09,155,156,,156.1,156.5,157.6,158.1,160.1
1992/11/10,147.2,148.2,,149.2,149.6,150.2,150.9,151.9
1992/11/11,145.2,146.6,,146.9,147.8,149.2,149.5,151
1992/11/12,146.7,147.9,,147.7,149.5,149.6,151.4,152.1
1992/11/13,152.4,152.6,,153.8,154.8,155,155.6,156.4
1992/11/16,151.4,150.5,,152,152.9,154.1,154.4,155.2
1992/11/17,150.3,151,,152.4,153,153.1,154,154.4
1992/11/18,150.3,151.5,,151.1,152.5,153.5,154.6,155.3
1992/11/19,150.3,151.2,,151.1,152.2,153.2,153.3,154.3
1992/11/20,149.7,150.9,,150.4,152.1,153.5,153.3,154.4
1992/11/24,148.9,149.7,,151.9,152.7,153.6,154.4,155.4
1992/11/25,148.8,149.8,,151.9,151.4,152.3,154.3,155.2
1992/11/26,147.1,149.3,,150.2,151.1,153.1,154.2,154.6
1992/11/27,,151,151.2,151.2,151.7,153.5,154.5,154.8
1992/11/30,,151.1,151,150.6,151.4,152.7,154.8,155.6
yyyy/mm/dd,199212,199301,199302,199304,199306,199308,199310,199312
1992/12/01,150.4,151.5,152,153.1,153.8,155.6,156.6,
1992/12/02,149.3,150.7,151.7,152.8,153.8,154.7,155.3,
1992/12/03,150.9,151,152.9,153,154.9,154.2,155.2,
1992/12/04,151.5,151.5,152,153.4,155.1,156.1,156.1,
1992/12/07,151,152,153.4,153.9,155.1,156.2,156.3,
1992/12/08,150.9,151.5,152.3,153,153.3,155.1,154.8,
1992/12/09,149.4,150.4,150.7,152.3,152.5,154.2,154.2,
1992/12/10,148.6,148.8,149.1,150.3,152.2,151.8,153.5,
1992/12/11,148.8,149.2,149.4,149.9,152.3,152.2,154,
1992/12/14,147.8,149.6,149.4,151.6,151,153.3,154.4,
1992/12/15,149,149,149.6,150.4,150.3,152.8,153.4,
1992/12/16,148,148.7,149.4,149.5,151.7,153,153.3,
1992/12/17,148.1,148.8,149.5,151.3,152.3,153.1,153.7,
1992/12/18,150.2,150.5,151.6,152.5,152.3,153.3,153.8,
1992/12/21,148.8,150,151,152.1,151.5,153.7,154.2,
1992/12/22,,149,150,150.7,150.5,152,153.7,153.2
1992/12/24,,148,148.7,149.6,151.2,151.3,151.5,153.4
1992/12/25,,147.6,148,149.8,150.6,151.7,152,152.6
1992/12/28,,148.2,148.4,149.9,151,151.9,151.7,152.9
1992/12/29,,148.2,147.6,150.7,151.5,150.8,152.6,153.8
1992/12/30,,148.2,149,151,150.6,150.1,153,151.8
yyyy/mm/dd,199301,199302,199303,199304,199306,199308,199310,199312
1993/01/04,149,149.2,,150.1,150.4,152.8,152.7,153.4
1993/01/05,147.8,147.5,,149.4,149.3,151.9,152.4,153.1
1993/01/06,149,149.6,,150.1,151.1,152.9,153.5,154.7
1993/01/07,150.2,151.8,,151.9,152.9,152.5,153.2,154.3
1993/01/08,149.5,150.8,,149.7,151.8,152.7,152.3,153.1
1993/01/11,149,149.4,,149.6,150.8,152.8,153,153
1993/01/12,148.5,149.8,,149.6,150.1,151.2,152.3,153.9
1993/01/13,150,150.3,,152.2,153,153.9,154.7,154.9
1993/01/14,149.3,150.3,,151.6,151.4,152.2,154.5,155.4
1993/01/18,149,150.1,,152,151.8,152.8,153.2,155.2
1993/01/19,150,151,,151.1,151.2,152,153.9,154.1
1993/01/20,150.2,151.4,,151.7,152.3,152.7,153.5,154.6
1993/01/21,149.4,151.6,,150.9,152.3,152.7,154.4,154.3
1993/01/22,150.5,151.5,,152,152.3,152.9,153.7,154.6
1993/01/25,149.9,151.3,,151.2,151.4,152,152.6,153.2
1993/01/26,147.1,148.7,,150.4,150,151.5,151.2,151.6
1993/01/27,148.5,149.5,,150.1,150.3,151.5,151.6,152.3
1993/01/28,,149.5,149,150.1,150.8,151.2,152.2,152.3
1993/01/29,,149.3,150.5,150,152.4,152.9,153.4,154.2
yyyy/mm/dd,199302,199303,199304,199306,199308,199310,199312,199402
1993/02/01,149.7,148.5,149,150.2,150,151.5,152.9,
1993/02/02,148.7,149.5,149.5,150.3,151.9,153.1,154,
1993/02/03,148.3,148.8,148.9,149.6,151.1,152.5,153.1,
1993/02/04,147.6,148.5,149.3,149.4,150.7,151.8,152.8,
1993/02/05,149.9,149.4,149,150.5,150.2,152.3,153.4,
1993/02/08,147.3,148.3,149,150,150.2,151.7,151.7,
1993/02/09,148.1,147,147.5,148.5,149.3,149,149.5,
1993/02/10,146.1,146.2,146,146.8,147.4,148.1,150.2,
1993/02/12,146.9,147,147.4,147.9,148.6,149.1,149.7,
1993/02/15,143.1,144.4,146.3,147,146.6,148,148.2,
1993/02/16,143.5,144.3,144.6,146.4,146.1,146.7,148.5,
1993/02/17,143.5,143.8,144,144.5,146.6,146.7,147.5,
1993/02/18,141.5,142.1,143.6,143.3,144.2,144.5,145.2,
1993/02/19,141.7,140.5,141.3,141.2,142.7,144.2,144.6,
1993/02/22,134.7,136.2,136.9,134.9,136.9,137.5,137.8,
1993/02/23,133,133.7,134.1,135.6,136.3,137.1,138,
1993/02/24,138,136,136.2,138.3,138.9,138.1,139.3,
1993/02/25,,135.2,137.1,138.2,138.9,137.7,138.9,139.2
1993/02/26,,136,137.5,137.4,137.4,137.7,140.3,140.5
yyyy/mm/dd,199303,199304,199305,199306,199308,199310,199312,199402
1993/03/01,138,138.1,,140.1,139.3,140.7,141.7,141.5
1993/03/02,136.9,138.3,,138.5,140.1,139.7,141.5,142.1
1993/03/03,135.5,136,,137.1,137.9,138.5,139.2,139.8
1993/03/04,134.5,135.2,,136.7,137.3,137,137.5,137.8
1993/03/05,134.5,134.8,,135.5,136.3,137.5,138,139.4
1993/03/08,136.9,136.8,,136.7,138.5,138.8,137.8,138.9
1993/03/09,135,134.6,,136.2,136.7,136.1,138.5,137.6
1993/03/10,136.5,136.2,,138.1,137.7,138.4,139,139.9
1993/03/11,136.5,137,,138.8,139.7,138.9,139.7,140.8
1993/03/12,138.3,139.5,,140.2,140.2,140.8,141.2,143.3
1993/03/15,140,139.4,,139.4,140.4,141.2,142.5,142.2
1993/03/16,140,139.5,,140.5,142.4,142,142.2,142.7
1993/03/17,138.4,139.2,,140.2,139.6,140.5,142.5,141.4
1993/03/18,137.6,137.9,,139.7,140.5,139.9,140.7,140.9
1993/03/19,137,139,,138.4,140.5,140.7,141.9,142.5
1993/03/22,138.5,138.6,,139.1,139.6,140.4,141.1,143
1993/03/23,138.5,137.2,,137.8,139.7,139.3,140.9,141.1
1993/03/24,136.2,136.9,,137.4,138.6,138.6,141.1,141.9
1993/03/25,138.6,139,,140.7,140.5,141.2,142.6,143
1993/03/26,140.3,141.8,,141.5,142.4,142.7,142.5,143.2
1993/03/29,139,140.9,,141,142.8,143,144.4,143.6
1993/03/30,,141.8,142.7,143.8,144.6,144.5,145.4,146.8
1993/03/31,,145.9,145.2,145.1,145.9,147.3,149,149.7
yyyy/mm/dd,199304,199305,199306,199308,199310,199312,199402,199404
1993/04/01,143.7,143.9,143.9,145.4,144.4,147,146.5,
1993/04/02,145,145.7,146.1,148.2,148.8,148.6,151.3,
1993/04/05,146.5,146.5,146.9,148,147.6,149.7,150.8,
1993/04/06,144.3,144.1,145,144.5,145.3,146.7,148,
1993/04/07,142.6,142.3,142.8,144,144.4,145.1,146.6,
1993/04/08,144,143.6,143.1,144.1,144.9,145.7,147,
1993/04/09,140.8,141.1,142.5,141.7,143,143.4,144.6,
1993/04/12,140,140.3,140.6,140.7,142.5,142.2,143.1,
1993/04/13,142.2,142.2,142.1,143.5,144.1,144.2,146,
1993/04/14,143.5,144,143.4,146,145.2,147,147.9,
1993/04/15,145.2,146.5,147.4,147.7,147.2,149.4,150,
1993/04/16,142.5,142.2,142.8,143.5,144,145.5,146.3,
1993/04/19,141.5,142.5,143.4,142.7,144.5,144.9,146.4,
1993/04/20,139.7,140.6,141.4,141.2,142.5,142.8,143.7,
1993/04/21,137.9,139,140,140.7,141.7,142.7,144.3,
1993/04/22,138.6,140.5,140.2,141.7,142,143,143.8,
1993/04/23,141.3,140.8,140.8,141,142.3,144.6,145.2,
1993/04/26,143.3,143.5,144,143.8,145.3,146.8,149.3,
1993/04/27,143.8,145.3,146.5,146.9,149.2,149,149.5,
1993/04/28,,148,149.3,149.9,150,151.5,152.6,153.3
1993/04/30,,156.9,158.3,158,158.2,160.5,161.6,162.3
yyyy/mm/dd,199305,199306,199307,199308,199310,199312,199402,199404
1993/05/06,153,154.3,,153.8,154.3,154.9,158.1,157.3
1993/05/07,155.6,156.8,,156.3,157.9,157.7,158.9,161.4
1993/05/10,152,152.2,,153.7,154,155,155,157.7
1993/05/11,153.5,153.6,,154.2,155.2,156.3,157.3,159.5
1993/05/12,153.4,154.7,,154.3,156.3,157,158,159.6
1993/05/13,163.2,162.6,,161.9,164.6,163.5,165.9,166.9
1993/05/14,160,161.8,,161.4,163.1,163.9,164.3,165.2
1993/05/17,160.4,161.3,,161,162.7,163.7,165,164.8
1993/05/18,157.8,158.8,,158,159.3,161.7,162.5,163.5
1993/05/19,167.2,167.8,,167,168.3,170.7,171.5,172.5
1993/05/20,162,163.9,,164.5,165.3,165.9,166.6,168.7
1993/05/21,161.9,162.9,,163.8,163.2,164,165.8,166.8
1993/05/24,167.1,170.5,,169.9,170.7,171,172.7,173.5
1993/05/25,162.9,163.6,,162,164.8,166,167,167.9
1993/05/26,164.3,163.1,,164.6,164.6,165.9,167,167.3
1993/05/27,158.9,159.9,,160.5,160.2,163.4,162.8,164.8
1993/05/28,,162.9,164.4,165.2,164.9,166.1,168.2,168.5
1993/05/31,,160.9,162,162.8,161.7,163,164.5,165
yyyy/mm/dd,199306,199307,199308,199310,199312,199402,199404,199406
1993/06/01,159.9,161.4,162,161.9,162.9,163.8,166.5,
1993/06/02,154.2,153.6,154.7,154.6,154.8,155.9,158.4,
1993/06/03,152.5,152.8,153.3,153.9,153.8,155.3,155.7,
1993/06/04,154.7,155.1,157,155.6,155.7,157.6,158,
1993/06/07,153.6,153.9,154.1,153.7,155,156,158.3,
1993/06/08,152,152.6,153.2,153.8,153.8,154.8,155.4,
1993/06/10,147.8,148,147.7,149.5,149.6,151.5,151.8,
1993/06/11,148,148.8,149,150.8,151.8,152,153.9,
1993/06/14,143,143.5,145.2,145.5,146.1,144.9,145.4,
1993/06/15,145,144,144.6,144.9,146.5,146.2,147.2,
1993/06/16,147.1,148,148.5,148.4,150.6,152,153,
1993/06/17,150,150.2,150.2,151.1,151.7,152.3,153.6,
1993/06/18,150.3,151.2,153.2,152,152.9,153.6,155.5,
1993/06/21,153,153.9,154.1,155.1,155.8,156.1,158,
1993/06/22,153.6,154.5,154.5,155.1,157.4,158.3,158.6,
1993/06/23,152.1,153.5,154.5,154.5,156,156.5,156.2,
1993/06/24,154.1,155.5,155.1,157.6,158.3,158.1,158.8,
1993/06/25,151.1,152,152.7,153.2,154.4,155.8,157.7,
1993/06/28,154.7,153.9,154.3,154.2,155.2,157.5,157.7,
1993/06/29,,154.7,155,155.8,156.7,157.9,158.7,160.2
1993/06/30,,156.7,157.7,157.4,159.4,160,161,163
yyyy/mm/dd,199307,199308,199309,199310,199312,199402,199404,199406
1993/07/01,158.8,160.3,,160.3,162.6,161.3,164.6,165.1
1993/07/02,166.1,168.5,,169,169.6,170.3,173.5,173.9
1993/07/05,170.5,171,,172,173.7,173.2,174.9,177
1993/07/06,171.5,172.7,,173.4,174,175.8,175.5,177.2
1993/07/07,181,180.6,,182.6,183.7,183.2,185.3,186.4
1993/07/08,177.2,179.4,,178.7,181.2,183,183.8,185.6
1993/07/09,176,175.5,,177.5,177,177.6,180.3,181
1993/07/12,177.2,178.2,,180,181.6,180,181.2,182.9
1993/07/13,177.2,178.2,,179.2,179.6,180.5,180.3,181
1993/07/14,175.9,178.5,,178.4,178.3,181.7,183.2,183.5
1993/07/15,170,173,,172.8,173.6,177.3,175.6,176.6
1993/07/16,174.6,176.1,,177.6,180,180,181,181
1993/07/19,176,176,,177.3,178.2,178.9,180.9,181.9
1993/07/20,176.8,177.4,,177.3,178.8,179.6,181.3,181.1
1993/07/21,175,174.9,,177.6,179,179.5,179.9,181.3
1993/07/22,171.5,172,,173.3,173.5,174,175.1,177.6
1993/07/23,172.4,172.8,,175.1,175.5,175.4,175.9,178
1993/07/26,171,171.3,,172.8,173.2,174.2,175.3,176.2
1993/07/27,172.9,175.4,,176.1,177.8,177.9,178.9,179.1
1993/07/28,175,173,,175,176.7,177.8,178.9,179.4
1993/07/29,,176.3,176.5,176.7,179.6,180.5,180.9,181.9
1993/07/30,,182.1,181.8,181.8,183,184.1,185.1,186.2
yyyy/mm/dd,199308,199309,199310,199312,199402,199404,199406,199408
1993/08/02,184,184.8,185.3,185.5,187,186,189.8,
1993/08/03,183.9,183,182.3,184,183.9,185.1,187,
1993/08/04,181.2,180.6,180.2,182.5,182.1,183.1,183.1,
1993/08/05,175.7,176,175.7,178.5,179.3,178.4,181.2,
1993/08/06,157.4,164,163.7,166.5,167.3,166.4,169.2,
1993/08/09,157.2,157,159.4,159.8,158.3,159.3,162,
1993/08/10,160,161,162.7,163.3,162.4,163,165.5,
1993/08/11,160,161.7,163.3,161,161.5,161.3,163.9,
1993/08/12,155.9,157,156,157.2,158,157.2,158.4,
1993/08/13,151.1,151.3,152,152.7,155,156,155.8,
1993/08/16,151,151,151.1,151.1,153.2,152.8,153.6,
1993/08/17,152.7,153.5,154,155,156.2,158.5,158.3,
1993/08/18,153.5,154,154.5,155.5,156.6,156.9,157.8,
1993/08/19,154.2,155,155.4,155.9,156.8,157.7,159.5,
1993/08/20,157.8,157.8,158,158.9,159,161.3,162.9,
1993/08/23,160,160.2,160.5,161.6,161.3,163,163.8,
1993/08/24,159.3,159.9,160.2,160.7,161,162.1,163.6,
1993/08/25,160.4,159.8,160.3,161.8,161.7,163.2,164.6,
1993/08/26,158.4,160.5,160.7,162.5,162,163,164.7,
1993/08/27,,157.4,157.7,158.2,157.5,160.5,161.9,162.3
1993/08/30,,159.5,160,160.8,160.9,161.5,163.2,164
1993/08/31,,159,161.2,162.5,164,164.6,165.8,167.1
yyyy/mm/dd,199309,199310,199311,199312,199402,199404,199406,199408
1993/09/01,157,164,,163.3,164,165,165.9,166.6
1993/09/02,159,161.7,,161,161.2,163,164.4,165.5
1993/09/03,154.8,156.3,,155.6,156.7,158.7,159,159.6
1993/09/06,153.5,153.9,,154.6,154.9,155.1,156.4,156.9
1993/09/07,151.3,152.9,,151.6,152.5,154.3,155.1,155.1
1993/09/08,143.6,144.4,,143.6,145.3,145.3,146.3,147.7
1993/09/09,142.5,140.9,,141.5,143,145,144.6,145.1
1993/09/10,143.3,143.6,,146,144.2,147.3,149.6,148.2
1993/09/13,138.5,139.6,,139.8,141.2,141.2,143,142.3
1993/09/14,132.3,133.9,,133.3,133.6,135.2,135.9,137
1993/09/16,135,135.5,,135.6,135.9,138.4,138.9,139.4
1993/09/17,137.5,139,,137.9,139.3,140.1,141.4,140.9
1993/09/20,133.2,136,,135.4,137.4,138,139.8,139.3
1993/09/21,136,138,,139.1,140,140.7,142.2,142.6
1993/09/22,137.1,140.8,,142.4,143.8,145.5,145,145.3
1993/09/24,138.5,140.1,,140.9,141.2,143.3,143.1,143.1
1993/09/27,139,138.2,,139,141.2,142.3,143.1,142.3
1993/09/28,,137.6,137.5,137.4,139.1,140,141.1,141.7
1993/09/29,,138.7,138.4,139.4,139.3,140.6,141.2,142
1993/09/30,,134.3,135.5,136,137.8,139.1,139.5,139
yyyy/mm/dd,199310,199311,199312,199402,199404,199406,199408,199410
1993/10/01,137,138.8,139.1,141.1,141.9,141.5,142.4,
1993/10/04,140,140.5,139.3,142,142.9,143.9,143.2,
1993/10/05,136.3,137.5,138,137.9,140.6,140.9,141.7,
1993/10/06,138.5,138.5,138.8,140.8,140.9,141.3,142,
1993/10/07,144,146.7,147,148.1,149.5,149.8,151,
1993/10/08,146.8,145.6,145.7,147.4,149.5,150,150.4,
1993/10/12,146.2,144.7,145,145.7,149.3,150,149.5,
1993/10/13,148.7,150.6,149.3,152.9,154.3,154.8,155.5,
1993/10/14,150.4,150.5,150.7,152,153.5,154.2,155.2,
1993/10/15,149.2,149.6,150,150.3,151.8,153.4,153.9,
1993/10/18,148.8,149.8,151,150.7,152.5,153.7,153.8,
1993/10/19,152.9,153.7,154.2,155.5,155.2,157,156.8,
1993/10/20,152.3,152.6,152.9,153.9,155,156.8,156.2,
1993/10/21,156.6,156.3,157.5,159.2,158.9,159.8,161.5,
1993/10/22,155.1,155.5,154.7,157.7,157.4,158.8,159.1,
1993/10/25,157,156.5,157.6,157.9,160,160.7,159.6,
1993/10/26,154.8,151,152,155.5,154.1,154.8,155.3,
1993/10/27,,154.3,154.4,154.8,155.5,156.8,156.1,157.7
1993/10/28,,153,152.4,153.3,154.5,155.9,156.1,158.4
1993/10/29,,150.5,151,149.4,153.3,154,155.3,155.9
yyyy/mm/dd,199311,199312,199401,199402,199404,199406,199408,199410
1993/11/01,149.2,150.7,,151.2,152.4,153.1,153.6,154.9
1993/11/02,144.5,145.9,,145.7,147.4,147.9,147.6,147.5
1993/11/04,150.5,151.5,,151.5,152,152.6,152.7,154.4
1993/11/05,154,154.7,,154.8,157.2,156.8,158.6,159.2
1993/11/08,157.3,158,,158.1,159.2,160.9,161.3,161.5
1993/11/09,155.5,156,,156.9,158.5,158.3,160,160.7
1993/11/10,157,157.5,,158.2,159.3,158.7,159.9,160.9
1993/11/11,157,158.1,,159.1,160.2,159.8,160.2,161.2
1993/11/12,156.5,156.8,,157.3,158.6,159.6,158.7,159.9
1993/11/15,151.7,153.2,,154,155.6,155.7,155.9,156.5
1993/11/16,156,156.4,,156.4,157.6,158.3,159,159
1993/11/17,157,157.5,,158.8,158.5,159,158.7,160.4
1993/11/18,157.2,158.5,,159,159.3,160.7,160.7,161.3
1993/11/19,159.5,160.3,,163,163.9,164.4,165.9,166.4
1993/11/22,162.4,162.7,,164.1,165.6,166.3,165.1,165.5
1993/11/24,160.4,162.9,,162,163.9,164.5,165.2,165.3
1993/11/25,157,161,,162,163,164,164.4,165
1993/11/26,,160.4,160.7,162.5,163.1,163.7,164.5,164.8
1993/11/29,,161,162,164,163.8,164.8,164.4,164.4
1993/11/30,,155,155.5,156,157.5,156.8,157.6,157.1
yyyy/mm/dd,199312,199401,199402,199404,199406,199408,199410,199412
1993/12/01,155.3,155.6,156.1,155.8,156.2,157.2,157,
1993/12/02,163.3,163.8,163.5,162.7,163.5,163.8,164.5,
1993/12/03,161,161.5,161.8,162,162.7,163,164.4,
1993/12/06,166.6,168,168.1,169.5,169.2,171,171.5,
1993/12/07,167.8,168,168.7,167.8,168.7,169.4,170.5,
1993/12/08,170,169.5,169.6,170.3,171.5,171.9,171.1,
1993/12/09,173,173.4,173.7,174.4,176.2,176.7,177,
1993/12/10,172.7,173.3,174,175,176.3,176.7,176.9,
1993/12/13,176.4,177.7,177.4,178.8,180,180.8,180.7,
1993/12/14,179.3,179,181,180.4,182.5,181.6,181.4,
1993/12/15,179.5,179.7,180,181.2,180.3,180.5,180.6,
1993/12/16,180,180,179.4,181.5,181,182.3,182.5,
1993/12/17,176.9,177,177.1,176.6,177.6,179.1,179.3,
1993/12/20,176.9,179,178.4,180.9,181.5,181.2,182.5,
1993/12/21,,179.2,181.3,182,183.3,182.5,182.1,182.6
1993/12/22,,178.9,180.4,180.6,182.1,182,181.9,183.4
1993/12/24,,178,179,180,179.4,179.7,180.1,180.5
1993/12/27,,178.5,177.7,179.1,179.6,181.8,180.2,182
1993/12/28,,181.7,182.7,183.5,183.2,184,185.2,186.2
1993/12/29,,182.8,183.5,183,184,185,185.1,185.1
1993/12/30,,182.5,183.5,182.8,186.4,190,189.6,189.6
yyyy/mm/dd,199401,199402,199403,199404,199406,199408,199410,199412
1994/01/04,186.2,186,,189.3,190.5,192.2,192,193.7
1994/01/05,187.6,189.2,,189.1,188.8,190.2,190.6,190.9
1994/01/06,183,183.5,,183,183.5,184.2,184.3,185.4
1994/01/07,183.5,183.3,,184.4,184.4,185,184.9,186.6
1994/01/10,176.5,176,,177,177,177.4,177.6,177.9
1994/01/11,180.7,181.1,,181.5,182,183.9,184.3,184.7
1994/01/12,184.2,184.5,,185.5,186,185.7,186.6,187
1994/01/13,182,182.2,,182.5,184.3,184.9,184.1,185.9
1994/01/14,185.8,186.7,,186.4,186.5,188,187.8,189.6
1994/01/17,187.5,188.9,,190,190.4,191.4,191.9,192.5
1994/01/18,188,188.5,,190,190.5,191.1,190.6,191.6
1994/01/19,188,188.5,,189.1,191,190.4,190.5,192.1
1994/01/20,190,190,,190.5,192.5,192.5,192.5,192.8
1994/01/21,186,186.9,,185.7,187.7,187.8,188.3,188.4
1994/01/24,179.9,181.1,,181.2,181.2,182.1,181.9,183.4
1994/01/25,182.5,184,,184.7,185.5,186.7,185.4,187.5
1994/01/26,179.5,181.8,,180.5,181.3,182.2,181.7,182.2
1994/01/27,,181.3,181.5,181,182.6,182.2,182.9,183
1994/01/28,,174.6,174,174.5,175.7,176.5,177.4,175.5
1994/01/31,,176.2,177,176.8,179,179.3,178.5,179.5
yyyy/mm/dd,199402,199403,199404,199406,199408,199410,199412,199502
1994/02/01,177.4,178,179,180.3,180.2,180.3,181.5,
1994/02/02,185.9,185.5,184.9,187,187,186.6,188,
1994/02/03,183.9,185,186,186.5,187.3,187.5,187.9,
1994/02/04,190.4,189.5,189.6,190,190.7,191.3,191.6,
1994/02/07,186.5,186.2,186.7,187.4,188.4,187.9,187.5,
1994/02/08,182.9,183.2,183.8,184.5,184.5,183.5,184.6,
1994/02/09,182.1,184,184.7,182.8,184.8,184.1,184.1,
1994/02/10,185.5,185.5,186.4,186.5,186.5,186.4,187.2,
1994/02/14,179,179.5,180,180.8,180.9,181,181,
1994/02/15,175,176,177.4,176.3,176.7,176.8,178.2,
1994/02/16,173.5,175,175,174.7,175.2,175.8,175.9,
1994/02/17,176.4,176,176.2,176.8,176.5,177.9,177.2,
1994/02/18,175.7,175.8,176.1,176.8,176,178.3,177.9,
1994/02/21,173,174.4,175.2,175.2,176.5,178,176.7,
1994/02/22,175.3,175.7,176.1,176.1,177.1,178,177.4,
1994/02/23,174.3,174,174.9,175.7,177.7,175.9,175.7,
1994/02/24,,180,178.5,178.7,179,179.9,179.8,179.4
1994/02/25,,174.5,175,175.2,176.5,175.2,176.1,176.8
1994/02/28,,174.4,176.3,175.6,175.5,177.9,178.6,177.5
yyyy/mm/dd,199403,199404,199405,199406,199408,199410,199412,199502
1994/03/01,179.1,180.7,,181.5,181.9,182.8,181.9,183.4
1994/03/02,177.2,177.7,,178.5,178.9,179,179.2,179.3
1994/03/03,176.5,176.8,,178.1,178.8,179.2,179.9,180.2
1994/03/04,173.4,176.8,,177.2,178.9,178.5,179.3,179.5
1994/03/07,176.1,177.4,,178.8,179,179,179.8,180
1994/03/08,174.8,175.5,,176.2,177.5,178.2,178.8,178.8
1994/03/09,175.2,175.4,,177.3,177.2,178.5,178.5,178.7
1994/03/10,178.9,179.4,,181,181.9,182.3,182.5,183.4
1994/03/11,181,181,,181.7,183.3,184,184.7,183.6
1994/03/14,180.9,182.7,,183.5,183.3,184.9,184.6,185.5
1994/03/15,184.4,186.4,,186.1,187.7,188.7,188.5,188.5
1994/03/16,183,183.1,,185.6,187,186.5,187.9,188.6
1994/03/17,182.6,183.2,,183.6,184.1,185,185.7,185.5
1994/03/18,181.6,182,,182.4,183.5,184.9,184.9,184.8
1994/03/22,183.7,184,,185.2,186,186.9,186.4,186.7
1994/03/23,189,190.5,,191.3,192.2,192.3,192.8,195.3
1994/03/24,190.2,191.4,,192,192.6,192.8,194,195.7
1994/03/25,192.4,194,,195.4,195.6,196,195.8,197.7
1994/03/28,194.1,196.4,,196,197.4,197,198.3,199.9
1994/03/29,,189.2,189,189.2,189.9,190.5,192.7,193.7
1994/03/30,,185.7,186.9,188.1,188.7,189.3,189.8,190.3
1994/03/31,,186.1,186.5,186,188,188.2,189,189.3
yyyy/mm/dd,199404,199405,199406,199408,199410,199412,199502,199504
1994/04/01,189.5,190,190.4,189.9,192.5,193.5,194.5,
1994/04/04,191.5,192,192.1,193.7,193.9,195.2,196.6,
1994/04/05,185.3,185.5,185.6,186,187.5,189.3,189.8,
1994/04/06,186.7,186.2,186.2,185.9,187.5,188.9,188.6,
1994/04/07,185,184.5,183.3,185.4,185.7,186,187.1,
1994/04/08,184,185,183.4,184.5,185.6,186.9,187,
1994/04/11,185.3,184,183.4,184.4,186.4,186,186.7,
1994/04/12,174.6,175,175.8,174.9,176.5,176.2,177.3,
1994/04/13,176.8,177,178.1,178,178.9,180.6,180.1,
1994/04/14,175.9,175.5,177.4,176.1,176.8,178.2,178.9,
1994/04/15,177,176.2,178.2,177.7,179.7,179.2,180.7,
1994/04/18,174.3,174,173.5,174.6,175.8,176,177.6,
1994/04/19,174.2,173.9,173.7,175.4,175.3,175.3,177.3,
1994/04/20,173,173,173,174.8,174.6,176.2,176.8,
1994/04/21,174,174,174,175,175.9,177.3,178,
1994/04/22,174.4,174,173.6,176,176.8,177.5,178.2,
1994/04/25,172.1,170,170,170.5,172.1,172.5,172.5,
1994/04/26,,171,170.9,171.7,172.4,172.2,173.5,173.4
1994/04/27,,171,170.9,172,172.6,172.5,173.3,173.6
1994/04/28,,170.3,170.8,170,172.1,173,174.4,173.4
yyyy/mm/dd,199405,199406,199407,199408,199410,199412,199502,199504
1994/05/02,173.5,174.1,,176.2,176.3,177.3,177.8,178.1
1994/05/06,167.7,169,,170.6,170.5,171.5,171.7,172.9
1994/05/09,173,177.9,,178,178.5,179.7,180.4,181.5
1994/05/10,177,177.5,,180.8,181,181.2,182.9,183.5
1994/05/11,171,176.2,,177.8,178,178.3,180.3,181
1994/05/12,177.8,181.3,,182.1,182.4,184.5,184.2,185.6
1994/05/13,172.2,178.9,,180.8,181.8,182.6,183.8,184.8
1994/05/16,181,181.1,,183.5,182.6,182.5,182.9,183.6
1994/05/17,185,185.6,,187,187.9,188.4,189.6,189.5
1994/05/18,182.3,184.6,,184.1,184.9,186.2,186.6,187.8
1994/05/19,183.6,183.9,,183.7,184.9,185.7,186.9,187.2
1994/05/20,183.6,182.5,,185.1,185.4,186.7,188.9,188.7
1994/05/23,190,191.7,,191.5,192.8,192.8,194,194.9
1994/05/24,193,190.3,,192.9,192.5,192.5,193.8,194
1994/05/25,187.2,187.1,,187.7,189.8,190.8,190.5,192
1994/05/26,185.3,184.8,,185.8,186.5,187,187.4,189.4
1994/05/27,,183.6,183.2,183.4,184.8,185.6,185.8,186.3
1994/05/30,,183.9,183.5,183,184.8,185.6,186.1,186.5
1994/05/31,,182.8,183.5,184,184,185,186.2,186.2
yyyy/mm/dd,199406,199407,199408,199410,199412,199502,199504,199506
1994/06/01,185,186.3,186.9,187.7,187.9,189,189.6,
1994/06/02,179.3,179.8,180.2,180.1,181.3,181.6,182.7,
1994/06/03,181.1,181.6,182.3,183.2,183.2,183.6,184.2,
1994/06/06,179.7,179.6,180,180.1,181.7,182.2,182.5,
1994/06/07,177.5,178,178.6,178.4,179.3,180.1,180.5,
1994/06/08,175.5,177.9,178,178.4,179.2,180.3,180.7,
1994/06/09,179,179.5,179.5,180,181,181,182.4,
1994/06/10,177.3,179,179.8,179.6,181.5,181.5,182.9,
1994/06/13,178.1,178.3,179.5,178.8,180.3,180.7,181.6,
1994/06/14,178,178.6,179.3,178.7,180,180.7,181.4,
1994/06/15,178.5,178.7,179.1,178.4,180,180.4,181.7,
1994/06/16,181.4,181.1,180.3,181.8,182.8,183.5,184.2,
1994/06/17,180.7,181,181.7,181.7,183.1,184.2,184.5,
1994/06/20,183.5,184,183.3,183.9,185.2,186.5,186.6,
1994/06/21,179.9,179.9,180.4,180.7,181.7,182.6,183.1,
1994/06/22,180.2,180.7,179.9,181.7,182.2,181.9,183.4,
1994/06/23,175.2,175.3,174.3,176,176.9,177.1,178.5,
1994/06/24,172.9,174.9,174.5,175.3,176.1,177.9,177.7,
1994/06/27,173.2,172.2,172.9,173,174,175.6,175.7,
1994/06/28,,169.5,170.4,170.2,171.5,172.1,172.5,173.9
1994/06/29,,169.8,170.5,169.5,171.3,172,172.3,173.1
1994/06/30,,167.2,168.1,168.6,169.8,170.2,170.7,171.4
yyyy/mm/dd,199407,199408,199409,199410,199412,199502,199504,199506
1994/07/01,169.6,171.1,,170.7,172.1,173.6,174.2,173.9
1994/07/04,169.5,171.3,,172.5,173.8,173.2,174.7,174.6
1994/07/05,171.3,173.6,,173.5,175.2,175.4,176,176.5
1994/07/06,169.1,168.5,,168.8,170,170.8,170,169.6
1994/07/07,167,167.5,,167.7,168.9,169.2,170.5,171.4
1994/07/08,166.3,166.9,,166,167.8,168.3,168.8,168.9
1994/07/11,166,167.6,,168.3,169.8,170.4,169.9,169.9
1994/07/12,164,166.5,,167.3,167.7,168.5,168.3,169
1994/07/13,164.5,165.2,,165.5,166.7,168,167.8,168.2
1994/07/14,164,165.1,,166,166.6,165.6,166.7,167.3
1994/07/15,164,165.7,,166.7,168.4,167.8,168.5,167.8
1994/07/18,166.9,168.8,,168.6,170.6,170.5,170.3,170.5
1994/07/19,168,168.6,,169.6,170,170,170.1,171.2
1994/07/20,170.5,171.7,,171.4,172.3,173.1,173.2,173.4
1994/07/21,169.1,169.2,,169.7,170,170.4,170.9,170.8
1994/07/22,169.1,169.2,,169.4,170.6,171.5,171.2,171.2
1994/07/25,170,169.9,,169.6,171,171.4,171.5,171.6
1994/07/26,168.4,171.5,,170.9,172.8,172.1,173.5,172.9
1994/07/27,,171.1,171.8,171.6,172.7,173.4,173,172.9
1994/07/28,,172.6,173,173.7,174.3,174.5,174.9,175.5
1994/07/29,,173.4,173.9,173.6,174.3,175.3,175.4,175.5
yyyy/mm/dd,199408,199409,199410,199412,199502,199504,199506,199508
1994/08/01,172.7,172.7,173,174.4,174.8,175,173.8,
1994/08/02,172.7,173.3,173.2,175.3,174.9,176.5,176.3,
1994/08/03,174.5,172.7,172.5,173.1,173.4,173.1,174.5,
1994/08/04,174,172,172,172.8,172.1,173.3,172.9,
1994/08/05,171.2,172,172.3,172.8,173.4,172.9,174.2,
1994/08/08,171,171.5,171.1,171.7,172,172,173.6,
1994/08/09,171.4,171.2,170.8,171.4,173.2,173.2,172.4,
1994/08/10,172.2,171.5,171.1,172.7,171.8,172,173.1,
1994/08/11,172.5,171,170.9,171.6,172,171.6,171.6,
1994/08/12,172.4,171.5,171.3,171.7,171.6,173,172.4,
1994/08/15,170.9,169,167.7,168.9,168.4,169.3,169.7,
1994/08/16,169.1,168,167.9,169.1,168.8,168.4,169.1,
1994/08/17,172.3,169,169.2,171.4,170.5,171,171.2,
1994/08/18,170.5,170,169.5,169.9,169.6,170.5,170,
1994/08/19,170.5,169.4,168.8,169,169,169.1,169,
1994/08/22,169.5,169.4,168.5,169.4,169.3,169.6,169.6,
1994/08/23,169,168.8,168.7,168.8,168.3,169.1,169.1,
1994/08/24,167.5,168.2,168.3,169.3,168.6,169.2,169.8,
1994/08/25,172.8,172,172.5,172.2,172.8,173.4,173.4,
1994/08/26,169.5,171,171.9,172.9,172.7,173.4,173,
1994/08/29,,171,171.2,170.9,171.6,172.9,173.2,172.9
1994/08/30,,176.3,176.9,176.9,176.8,177.9,177.6,178.4
1994/08/31,,175.3,175.3,175.3,174.9,175.8,176,176
yyyy/mm/dd,199409,199410,199411,199412,199502,199504,199506,199508
1994/09/01,177.6,178.2,,176.9,179.1,179.8,178.9,178.9
1994/09/02,176.2,177.3,,176.9,177.8,177.8,178.7,178.9
1994/09/05,174.2,175.1,,175.4,177.3,177.7,177.6,177.1
1994/09/06,174.2,174.5,,174.8,176,175.6,176.2,176.5
1994/09/07,174.5,176.2,,177,177.4,177.6,178.7,179.3
1994/09/08,177.3,179.4,,177.7,179,180.1,180,181.1
1994/09/09,177,177.3,,177.7,178,178.1,178.9,179.3
1994/09/12,176.7,177.4,,179.3,178.5,179.9,179.2,180.9
1994/09/13,176.5,177,,177.5,177.6,177.9,178.4,179
1994/09/14,175.5,175.6,,176.5,176.5,177,177.8,177.7
1994/09/16,174,173.9,,175.1,175.5,175.2,176,176.2
1994/09/19,174,175.5,,176.1,175.4,176.6,176.9,176.7
1994/09/20,174.5,176,,176.9,177.5,176,178.1,179
1994/09/21,178.1,178.3,,180.1,180.6,180.8,181.8,182.6
1994/09/22,177.2,177.9,,179.1,179.1,180,180.5,181.3
1994/09/26,180,178.9,,180,180.2,180.4,180.8,181.9
1994/09/27,178.5,179.2,,179.9,181,181.3,181.4,182.4
1994/09/28,,182,181.5,181.8,182.5,183.1,183.7,184.7
1994/09/29,,180,180,180.5,181.2,181.5,181.9,182.7
1994/09/30,,181.4,180.5,179.8,181.3,181.7,181.9,182.3
yyyy/mm/dd,199410,199411,199412,199502,199504,199506,199508,199510
1994/10/03,180.3,181.1,182,182,182.5,182.3,183.6,
1994/10/04,181.3,182,182.4,183.6,183.6,183.6,184.6,
1994/10/05,180.3,181.4,181.8,182.4,182.9,183.5,184.4,
1994/10/06,181,181,181.1,181.9,182.2,183.3,183.3,
1994/10/07,181.6,182.9,184.1,184,185,185.8,186.7,
1994/10/11,182,181.8,182.2,182.5,182.6,183.3,184.5,
1994/10/12,178.8,179.3,180.4,179.6,180.9,180.3,181.4,
1994/10/13,178.7,178.2,178.9,179,180.3,179.8,181.6,
1994/10/14,172,172.8,173.4,174.6,174.4,174.4,175.8,
1994/10/17,170.8,171.6,172,173.3,173.3,173.7,175,
1994/10/18,172,172.5,173.2,173.2,174.1,174.8,175.7,
1994/10/19,169.7,170,170.4,170.3,171.5,171.6,172.4,
1994/10/20,170.7,171,172,172,172,173.1,173.7,
1994/10/21,170.4,170.8,171.5,171.4,171.2,172.7,173.5,
1994/10/24,168.3,168.3,168.4,169.6,169.4,170.3,171.4,
1994/10/25,167.3,168,167.9,168.9,169,169.7,171.3,
1994/10/26,166.7,167.6,168.5,168.6,168.6,169.4,170.1,
1994/10/27,,169.4,170.7,170.2,170.3,171.1,172.1,172.7
1994/10/28,,169.6,172,172.6,172.6,172.5,173.4,174.1
1994/10/31,,170.6,170.5,170.8,171.5,171.9,173,172.4
yyyy/mm/dd,199411,199412,199501,199502,199504,199506,199508,199510
1994/11/01,165,165.6,,166.1,165.9,166.6,167.4,168.6
1994/11/02,164,168,,167.3,167.8,168.4,168.5,169
1994/11/04,167.2,169.5,,169.6,169.8,170.2,170.6,171.5
1994/11/07,166.8,167.7,,167.7,168.2,168.5,168.7,169.4
1994/11/08,165,165.7,,166.1,166.8,166.6,167.4,167.6
1994/11/09,166,166,,166.5,166.1,167.6,167.9,168.6
1994/11/10,163.8,164.3,,164.1,164.2,165.4,165.3,166.7
1994/11/11,165.5,166.8,,166.2,166.4,166.9,167.1,167.7
1994/11/14,163.9,166.7,,166.5,167,167.3,167.8,167.9
1994/11/15,166,166.5,,166.8,168,167.5,168.6,168.8
1994/11/16,167.2,168.2,,167.6,168.9,167.7,169.3,169.7
1994/11/17,167.5,168.9,,168.5,168.8,169.7,170.5,170.8
1994/11/18,167.8,168.7,,168.4,169.4,170.2,170.4,171.3
1994/11/21,166,167.2,,166.6,167.3,167.4,168,168.8
1994/11/22,164.5,166.9,,166.2,166.6,167.4,167.5,168.3
1994/11/24,166,167.4,,166.4,167.5,168,168.4,169.4
1994/11/25,164.6,167.4,,166.2,166.6,167.6,167.8,168.5
1994/11/28,,167.6,167.5,167.4,168.4,169.1,169.4,169.6
1994/11/29,,166.3,166.5,166.2,166.6,168,167.6,168.2
1994/11/30,,165.9,165.5,165.5,166,167,166.7,167.9
yyyy/mm/dd,199412,199501,199502,199504,199506,199508,199510,199512
1994/12/01,160.6,160.5,161.4,161.2,162.1,162.1,162.2,
1994/12/02,161.8,161,161.9,161.6,162.8,163.3,164,
1994/12/05,158.3,157.7,157.4,159,158.3,159.3,159.4,
1994/12/06,155.8,154.3,153.7,155.7,157.2,155.7,156.5,
1994/12/07,155.9,155.5,155.1,156.9,156.7,156.7,158,
1994/12/08,155,155.4,156.3,156.1,156.1,156.7,158,
1994/12/09,154.2,155.5,155.9,157.5,158.4,159.5,160,
1994/12/12,155.1,156,156.6,157.5,159.4,159.7,160.7,
1994/12/13,157.1,157.6,159.1,159.7,159.7,160.5,161.8,
1994/12/14,156.9,157.6,159.8,159.3,159.7,160.1,161.2,
1994/12/15,157.9,157.6,158.2,159.7,160,160.1,160.6,
1994/12/16,157.4,158.4,160.1,160.7,159.6,160.8,161.7,
1994/12/19,156.4,157.8,158.4,158.8,160,160.4,161.6,
1994/12/20,,158.5,160,159,159.2,159.7,160.5,161.5
1994/12/21,,159.5,162,161.4,161.9,162.2,162.5,163.9
1994/12/22,,160,160.8,161.4,160.7,162.5,163.5,165.2
1994/12/26,,159.5,161.5,159.9,162,162,163,164.3
1994/12/27,,159.2,161.4,161.9,162.3,162.7,163.5,164.8
1994/12/28,,161,163.4,162.3,162.3,162,164,165.1
yyyy/mm/dd,199501,199502,199503,199504,199506,199508,199510,199512
1995/01/04,159.2,159.5,,161.2,161.8,161.6,163.2,163.2
1995/01/05,155.3,155.3,,157.3,157.2,158.3,158.3,159.6
1995/01/06,156.8,156.6,,159.6,159.4,160.3,161.3,160.6
1995/01/09,155.5,155.6,,157.8,156.8,158.9,159.2,158.9
1995/01/10,155.1,156,,157.1,157.9,159,159.5,158.8
1995/01/11,155.5,155.7,,157.3,158.8,158.8,158.9,160.1
1995/01/12,157,156.4,,159.4,159.2,160.5,160.1,161.3
1995/01/13,157.8,158.9,,159.2,160.4,161.7,161.2,163.2
1995/01/17,157,157.7,,157.5,158.8,160.9,160.3,160.8
1995/01/18,158,158.8,,159.6,161.5,162.9,162.3,163.5
1995/01/19,160.2,160.7,,162,162.2,163.9,164.5,165.4
1995/01/20,158.8,159.9,,160.8,161.4,162.4,163.8,164.2
1995/01/23,160.2,160.6,,162,163.8,164,164.3,166.5
1995/01/24,159.3,158.4,,159.7,160.5,161.5,161.2,162.1
1995/01/25,158.1,158.2,,160.1,160.5,160.7,162,162.4
1995/01/26,155,158.8,,158.1,159.2,160.6,161,162
1995/01/27,,157.1,157.6,158,158.4,159.1,160.3,161.9
1995/01/30,,153.2,154.5,155,156.1,157.4,158.2,158.2
1995/01/31,,154.9,154.5,155.1,155.7,156.4,158,158.8
yyyy/mm/dd,199502,199503,199504,199506,199508,199510,199512,199602
1995/02/01,152.7,153.8,153.8,154.2,156.1,156.6,157.3,
1995/02/02,153.3,153.5,154.9,154.4,156,157,157.6,
1995/02/03,156,154.6,154,154.8,157.4,157.2,158.9,
1995/02/06,152.4,153.5,155.1,155.3,156.4,156.7,157.8,
1995/02/07,155.6,154.5,154.8,155.8,157,157.2,157.6,
1995/02/08,152.8,153.5,153.6,155.3,155.6,156.2,157.3,
1995/02/09,153.8,154,154,155.6,156.6,157.2,158.7,
1995/02/10,154.4,155,155.4,156.3,157.4,158.1,158.9,
1995/02/13,154.5,155,155,156.5,157.6,158.5,158.8,
1995/02/14,154.4,154,155.8,156.6,157.5,157.5,158.3,
1995/02/15,153.7,155,154.6,156.9,157.5,157.9,158.7,
1995/02/16,153,152.5,152.9,154.2,154.9,154.2,155.5,
1995/02/17,152.6,152.5,152.5,154.2,154.9,155.8,155.6,
1995/02/20,152.7,153,152.3,153.6,155.2,154.5,155.5,
1995/02/21,152.6,152.8,152.8,154,155.7,155.9,157,
1995/02/22,151.6,151.4,152.3,153.2,153.4,154.5,154.5,
1995/02/23,153.2,154.2,155,155.1,156.4,157,157.3,
1995/02/24,,152.5,152.6,154.6,155.9,156.4,156.5,157.8
1995/02/27,,148.2,148.5,150.4,151.3,152.3,152.1,152.8
1995/02/28,,143.4,143,144.2,145.6,145.8,145.6,147.6
yyyy/mm/dd,199503,199504,199505,199506,199508,199510,199512,199602
1995/03/01,143.9,143.1,,143.3,145.2,145.3,145.6,146.1
1995/03/02,135.8,137,,136.4,139,139.8,141.1,141
1995/03/03,135.4,135.7,,138.7,139,139.8,138.9,140.4
1995/03/06,133.8,134,,134.3,137.6,136.4,136.3,137.3
1995/03/07,136.6,135.4,,135.9,136.9,136.7,137.3,137.6
1995/03/08,136.6,135.5,,137.2,137.6,137.8,139,139.6
1995/03/09,135.5,137,,138.9,138.6,138.8,139.6,139.6
1995/03/10,136.6,138.3,,138.7,138.2,139.6,139,140.3
1995/03/13,135,135.8,,135.4,137.2,137.3,137.8,139.3
1995/03/14,137.5,139.2,,141.2,141.7,142.8,142.9,143.9
1995/03/15,138,138.8,,139.8,141,140.5,140.5,142.6
1995/03/16,137.5,139.1,,139.2,139.6,138.9,140.5,141.4
1995/03/17,137.2,138.3,,138,140.5,138.9,140.9,141.2
1995/03/20,137.1,136.5,,137.9,138.7,138.2,139.3,140.2
1995/03/22,132.5,132.5,,131.7,133.7,133.1,134.6,135.3
1995/03/23,133.5,134.6,,133.6,135.2,135.3,136.2,137.9
1995/03/24,133.3,133.9,,134.5,135.2,135.6,135.4,136.3
1995/03/27,133,133,,134.3,135.4,135,135.3,137.4
1995/03/28,130.4,134.5,,136.8,136.4,136.2,137.2,138.1
1995/03/29,,134.8,136.8,137.1,136.8,138.5,138.8,139
1995/03/30,,135.1,136.6,137.2,137.3,137.4,138.2,138.1
1995/03/31,,144.1,145.6,146.2,146.3,146.4,147.2,147.1
yyyy/mm/dd,199504,199505,199506,199508,199510,199512,199602,199604
1995/04/03,147.2,148,148,150.4,149.9,151,150.9,
1995/04/04,147.2,147.5,147.4,148.5,150.1,149.9,151.4,
1995/04/05,150.3,150,150,151.3,150.8,152.7,153,
1995/04/06,150.9,150.8,149.4,150.2,150.3,151.1,152.4,
1995/04/07,145.1,145.8,148.4,146.7,147.9,148.2,148.8,
1995/04/10,140.4,141.8,143.9,142.8,144.1,145,145.4,
1995/04/11,141.6,143,143.7,143.3,143.9,145,144.8,
1995/04/12,144.4,144.4,145.3,143.9,144.2,144.7,144.5,
1995/04/13,142.5,142.8,143.1,143.5,143.6,144.6,144.3,
1995/04/14,148.5,149.7,150.3,151,150.1,152.3,151.9,
1995/04/17,147.1,147.2,147.3,149,147.8,148.6,149.3,
1995/04/18,148.8,148.8,150.3,148.9,148.4,150.4,150.3,
1995/04/19,154.6,155,157.2,156.9,156.4,157.4,157.4,
1995/04/20,149.6,150.6,152.5,152,153.8,153.4,153.7,
1995/04/21,153,152,152.1,153.6,155,154.6,154.5,
1995/04/24,151.5,151.8,152.8,152.5,151.9,152.2,153.2,
1995/04/25,150.8,151.5,153.3,152.4,152.5,153.8,153.9,
1995/04/26,,151.1,151,150.3,152.3,151.5,152.2,152.3
1995/04/27,,151,150.5,150.9,151.5,152.1,151.6,152.3
1995/04/28,,157.7,156.8,158.9,157.6,159.5,159.4,160.2
yyyy/mm/dd,199505,199506,199507,199508,199510,199512,199602,199604
1995/05/01,156.2,155.6,,154.3,154.6,156.5,155.4,155.8
1995/05/02,157.4,158.5,,157.5,158,158.5,159.7,159.6
1995/05/08,159.7,160,,160,160.4,159.9,160.2,160.3
1995/05/09,158,159.9,,160.7,161.1,161.5,159.9,161
1995/05/10,146.5,151.9,,152.7,153.1,153.5,151.9,153
1995/05/11,147,147,,147.2,148.7,148.7,147.7,148.6
1995/05/12,148.2,148.9,,147.4,148.8,148,148.8,149.1
1995/05/15,150,151,,151.4,152.2,151.5,152,151.7
1995/05/16,150.5,151,,151.5,152.3,153,152.6,153.6
1995/05/17,150.5,151.2,,151,152.7,152.5,151.9,152.7
1995/05/18,150.5,151,,151.3,152.8,151,153.3,152.8
1995/05/19,150.7,150.9,,151.9,152.5,152,152.8,152.5
1995/05/22,150.8,150.8,,152.1,151.5,151.7,151.4,151.6
1995/05/23,147.2,149.9,,148.8,149.8,150.5,149.9,150
1995/05/24,151.2,152.1,,152.2,153.5,153.6,153.8,153.9
1995/05/25,151.5,151.6,,151.6,152.1,151.9,153,152.7
1995/05/26,148.7,151.3,,148.7,150.5,150.9,151.2,150.1
1995/05/29,,145.3,146.5,147.2,148.6,148,148.5,148.9
1995/05/30,,147.4,147,147.8,148.1,148.1,147.9,148
1995/05/31,,141.7,142.6,142.8,143.3,142.2,142.3,142.3
yyyy/mm/dd,199506,199507,199508,199510,199512,199602,199604,199606
1995/06/01,144.4,145.2,145,145.5,146,145.7,146.2,
1995/06/02,145.6,146.4,146.1,146.8,147.2,147.2,147.4,
1995/06/05,142.1,142.5,144.6,142.6,144.2,144.5,143.8,
1995/06/06,145.2,146,145.5,147.3,148.1,147,148.3,
1995/06/07,144.3,145,145,145.5,146.3,145.7,146.2,
1995/06/08,146.5,146.8,147.5,148,148,148.1,149.9,
1995/06/09,145.7,145.9,146.5,147,147,148.2,148,
1995/06/12,147.9,148,148.1,148.7,148.2,149.3,148.8,
1995/06/13,144.3,145.5,145.5,145.7,146.7,147.5,146.7,
1995/06/14,146.3,146.4,146.2,146.8,148.1,147.5,147.4,
1995/06/15,145,145.5,146.1,145.8,146.3,146.7,146.5,
1995/06/16,148,148,148.1,148.6,149,149.3,149.3,
1995/06/19,148.7,147.8,148.2,149,148.8,148.8,150,
1995/06/20,148.6,148.6,149.1,149.6,150.3,149.9,150.7,
1995/06/21,146.8,147.6,148.2,149.2,148.6,149,149.3,
1995/06/22,146,147,148.2,148,148.2,148.8,148.1,
1995/06/23,145,145.6,146.5,146.7,147,148.3,147.9,
1995/06/26,144.7,145.2,145.7,146.4,147,147,146.9,
1995/06/27,140.2,143.2,144.2,146.1,146.3,146.6,146.8,
1995/06/28,,143.6,144,145.2,145.1,146.1,146,146
1995/06/29,,143.8,143.8,145.1,146.2,146.4,145.5,146.1
1995/06/30,,144,144.2,146.1,146.7,147.2,147.5,147.4
yyyy/mm/dd,199507,199508,199509,199510,199512,199602,199604,199606
1995/07/03,138.6,139,,139.7,139,139.6,140.5,140.2
1995/07/04,137.8,137.8,,138.7,139.3,139.1,139.1,139.4
1995/07/05,138,138.8,,139,139.7,140.5,139.6,139.9
1995/07/06,138.4,138.5,,140.5,141.3,141.2,141.3,141.4
1995/07/07,141.5,141,,143.2,144.4,143.8,142.7,143.7
1995/07/10,144,146.2,,145.2,145.4,145.7,147,147
1995/07/11,142.5,145.2,,145.8,145.5,145.4,146.3,145.9
1995/07/12,141.5,145.6,,146.4,148,147.2,146.1,146.9
1995/07/13,142.7,147.1,,148.2,148.7,148.8,149.9,150.5
1995/07/14,144,145.1,,146.9,147.7,148.7,148.4,149.8
1995/07/17,146.8,149.9,,150.9,151.4,150.3,151.3,152
1995/07/18,150.1,152.8,,154,153.5,153.7,154.1,154.1
1995/07/19,148.5,150.3,,150.3,151,151.5,151.6,150.8
1995/07/20,146,147.1,,147.9,147.7,147.7,148.3,148.3
1995/07/21,146,145.3,,147.5,148.7,148,148.1,149
1995/07/24,145.7,148.4,,148.6,149,149.8,149.6,148.7
1995/07/25,144.4,146.1,,147.9,147.2,148,148,146.9
1995/07/26,145.5,145.7,,147.9,148,146.3,147.8,148.3
1995/07/27,,147.5,147.5,148.3,148.2,149,149.1,149
1995/07/28,,145,145.5,146,146.7,145.9,146.2,147.2
1995/07/31,,143.1,145,145.2,146.7,145.3,146,147
yyyy/mm/dd,199508,199509,199510,199512,199602,199604,199606,199608
1995/08/01,143,143.4,144.1,145,143.9,144.5,144,
1995/08/02,146.5,147.8,149,149.5,150.8,150.5,149.6,
1995/08/03,148,148.8,150.2,150,150.6,149,149.4,
1995/08/04,150,150.4,152,151.6,152.2,151.5,151.4,
1995/08/07,149.1,150.4,152.7,152.2,152.2,152.2,152.1,
1995/08/08,150.8,151.2,152.1,153.8,154.4,152.6,153,
1995/08/09,153.5,153.5,153.3,153.4,155,153.8,154.1,
1995/08/10,154.5,153.7,153.3,155.3,154.6,155,154.5,
1995/08/11,153.9,155,155.9,156.6,156.6,157,157.5,
1995/08/14,154.4,154.2,155.8,155.6,155.6,155.6,154.6,
1995/08/15,156.5,157.2,158,159.5,158.1,159.4,158.2,
1995/08/16,162.8,165.2,166,167.5,166.1,167.4,166.2,
1995/08/17,164.1,165.6,166.7,165.6,166.3,167.3,169,
1995/08/18,169.4,171.8,174,173.6,174.3,175.3,177,
1995/08/21,175.4,176.4,177.5,176.5,177.6,178,177.6,
1995/08/22,172.6,172.8,173,170.7,173.8,175.6,174.5,
1995/08/23,173.7,172.5,170.2,172,172.5,174.3,174,
1995/08/24,168.8,169.6,171,171.3,170.3,171.9,173,
1995/08/25,167.5,168.8,169.2,171.2,171.4,172.6,173.8,
1995/08/28,165,166.4,167.1,167.5,169.9,170.2,170.4,
1995/08/29,,168.4,169.5,170.6,170.6,172.9,173.3,174.1
1995/08/30,,168.2,168.5,170.9,169.4,168.6,169.1,169.2
1995/08/31,,164,163.7,163.8,165.4,164,164.2,166.7
yyyy/mm/dd,199509,199510,199511,199512,199602,199604,199606,199608
1995/09/01,164.5,164,,164.8,163.8,167,167.7,167.6
1995/09/04,163.5,161.5,,161.8,161.7,165.4,165.1,164.9
1995/09/05,163,162.9,,162,165.9,166.8,167.5,167.4
1995/09/06,160.5,160.3,,161.4,164,165.8,166.5,165.6
1995/09/07,161.4,164.5,,165.1,165.9,169.8,170,169.9
1995/09/08,167,170.1,,173,173.9,176,176.5,175.7
1995/09/11,168.6,169.1,,170.1,170,171.1,171.1,172.9
1995/09/12,172.8,173.2,,173.5,175.7,177.5,177.4,178
1995/09/13,174.3,173.5,,175,178.7,180,181.9,181.6
1995/09/14,172,172.8,,173.4,174.9,177.5,177.7,179.6
1995/09/18,176.2,177,,178.9,180,180.5,181.8,181.1
1995/09/19,180,180,,178.8,180.5,183,182.2,182.3
1995/09/20,178.6,179,,179.7,180.2,182,180.2,180.6
1995/09/21,171.2,171,,173.5,174.4,173.4,173.9,173.6
1995/09/22,165.2,167.8,,172.6,175.7,175.9,172.6,174.4
1995/09/25,168.7,166.5,,168.1,168.3,168.8,167.8,168.4
1995/09/26,166,167.6,,169,170.3,172.9,173,173.9
1995/09/27,,170.7,171.8,172.9,173.2,173.3,173.1,173.5
1995/09/28,,171.6,171.8,168.1,169.7,170.7,171.6,172.7
1995/09/29,,167.5,168.8,169,170,171,170.6,171.2
yyyy/mm/dd,199510,199511,199512,199602,199604,199606,199608,199610
1995/10/02,168.8,169.3,168.8,170.6,171.8,171.3,172,
1995/10/03,166.4,166.4,165.5,167.6,169.5,169.2,169.4,
1995/10/04,169.4,168.2,168.7,169.5,170,170.2,171.6,
1995/10/05,168.4,168.4,167.5,170.2,169.9,170.3,170.5,
1995/10/06,165.3,167.2,169.4,167.6,168.3,170,170.6,
1995/10/09,169,169.5,170.7,171.2,173.2,171.8,172,
1995/10/11,170,170.5,173.4,171.8,173.6,174.8,173.5,
1995/10/12,170.8,170.5,172,173.3,173.5,173.8,173.8,
1995/10/13,165,168,168.2,170.8,171.2,171.5,170.7,
1995/10/16,167.6,168.1,170,172,171.5,172.9,172.4,
1995/10/17,169.3,168,168.9,171.2,170.2,171.3,171.8,
1995/10/18,167,167.5,168.2,168.8,168.2,168.8,169.1,
1995/10/19,169,169,169,170,170.8,170.8,171.8,
1995/10/20,167.9,168.2,168.5,168.8,170,169.7,169.9,
1995/10/23,168.9,168.8,169.5,170,169,170.3,170.7,
1995/10/24,169.6,169.3,169.1,168.2,170.2,169.7,169.5,
1995/10/25,171,171,171.3,169.7,170.8,171.1,170.3,
1995/10/26,176.9,172,172.7,174,175.1,175.1,175.2,
1995/10/27,,172,172.2,172.6,173.3,174.1,174,173.9
1995/10/30,,171.3,170.3,173.1,174.5,173.4,174.2,174.4
1995/10/31,,172.2,173,172.9,174.3,173.9,173.1,174.2
yyyy/mm/dd,199511,199512,199601,199602,199604,199606,199608,199610
1995/11/01,173.5,173.5,,172.8,175,173.5,174.3,175.6
1995/11/02,174,175.1,,174.3,175.9,174.8,175.1,176
1995/11/06,175,175.5,,173.8,174.9,175,174.4,175
1995/11/07,172.5,172.6,,172.7,173.4,173.4,172.6,173
1995/11/08,174,174.3,,174.3,176.6,175.4,175.9,176.7
1995/11/09,174,174.8,,172.7,174.9,173.6,174.5,174.6
1995/11/10,171.8,172.2,,173.8,172.8,172.8,172.3,172
1995/11/13,172.6,173,,173.1,172.5,174.2,173.2,173.1
1995/11/14,170.2,170.5,,171.2,171.1,172.3,172.5,172.4
1995/11/15,170.2,170.8,,171,170.8,172,172.5,170.5
1995/11/16,170.6,172.3,,170.5,171.9,172,172.2,172.2
1995/11/17,171.3,171.3,,172.8,171.7,173.5,171.8,173.5
1995/11/20,172.5,171.9,,172.8,174.2,172.7,172.5,172
1995/11/21,171,170.5,,173.2,171.3,171.7,172,172.2
1995/11/22,170.4,171,,171,172.3,172,172.3,172
1995/11/24,167.8,169.1,,168.3,168.1,169.4,169.4,168.7
1995/11/27,167.8,168.6,,169.5,170,168.5,168.8,169.1
1995/11/28,,170,170,171,171.5,170.5,169.9,170.6
1995/11/29,,169.1,170,169,168.8,169.2,169.2,169
1995/11/30,,169.2,168.4,168.6,166.6,169,168.8,168.8
yyyy/mm/dd,199512,199601,199602,199604,199606,199608,199610,199612
1995/12/01,169,169,169.1,170,170,169.8,170.4,
1995/12/04,170,168.5,169.1,167.6,168.8,167.9,168.3,
1995/12/05,167,168,168.4,167.7,168.1,168.5,168.5,
1995/12/06,167.8,169,170.7,169.3,168.6,169.5,169.5,
1995/12/07,170,170,169.7,169.5,170.4,169.9,170,
1995/12/08,168.2,168.8,169.5,168.2,168.5,170.5,170.1,
1995/12/11,169.9,169.6,169.6,170.5,168.8,169,169,
1995/12/12,168.7,168.9,168.9,169.5,169.4,168.4,168.5,
1995/12/13,168.8,168.7,168.8,169.2,169.1,169,168.7,
1995/12/14,168,167.5,167.4,167.5,167.8,167.7,167.7,
1995/12/15,167.6,167.5,167.5,166.9,168,167.1,167.4,
1995/12/18,166.9,168,168.4,167.5,169.1,168.3,168.1,
1995/12/19,168,167.8,169.5,168.8,169,169.2,168.5,
1995/12/20,,167.9,169.2,168,168,167,167.7,167.3
1995/12/21,,168.5,168.9,168,168,167.8,167.8,168.8
1995/12/22,,168.5,169.4,169,168.6,168,168.3,169.3
1995/12/25,,169.8,171.4,170,171,170.5,170.9,170.3
1995/12/26,,170.2,170,171.4,172.8,171.9,171.3,171.8
1995/12/27,,170.2,170.1,170.7,171.3,170.3,170.4,171.5
1995/12/28,,169,171.2,171.3,170,170.7,170.5,170.8
yyyy/mm/dd,199601,199602,199603,199604,199606,199608,199610,199612
1996/01/04,178.6,180.2,,179.7,180,180,180.5,180.8
1996/01/05,178.4,179.2,,180.6,178.6,179.9,178.8,178.4
1996/01/08,180.1,185,,184.6,183.1,183.5,184.1,183.8
1996/01/09,183.5,184.5,,184.3,184.9,184.1,184.1,184.3
1996/01/10,182,183.5,,182.9,183.6,183.7,183.1,183.1
1996/01/11,184.8,186.7,,185.4,186.6,185.6,186.7,187.2
1996/01/12,182,184.5,,185.3,186.8,185.5,186.4,186.5
1996/01/16,183.3,184.2,,185,185.7,184.8,185.8,186.3
1996/01/17,185,187,,187.4,186.7,186.7,188,188.7
1996/01/18,184.5,185.8,,186.2,185.6,185.9,186.5,187.3
1996/01/19,182.6,185,,183.7,183.3,184.7,183.6,184.7
1996/01/22,183,185.3,,185,184.4,186.5,187.1,187.2
1996/01/23,187.5,188.1,,189.6,188.9,188.5,191,189.7
1996/01/24,187.7,189.7,,189.1,189.3,189.2,189.3,189.2
1996/01/25,188,189.9,,188,187.6,187.3,187.7,189.2
1996/01/26,188.8,191.2,,189.5,188.9,189.5,189.8,189.8
1996/01/29,,190.1,190,189.3,187.6,189.4,187.9,189
1996/01/30,,190,189.5,189.2,188.9,187.9,189.2,189.5
1996/01/31,,189.4,189.5,189.6,187.5,188.6,188.7,189.1
yyyy/mm/dd,199602,199603,199604,199606,199608,199610,199612,199702
1996/02/01,190.5,190.2,190,190,190,190.7,191.6,
1996/02/02,199.8,199.5,200,200,200,200,200.8,
1996/02/05,198.4,198.8,198.2,198.3,198.1,198.7,197.3,
1996/02/06,193.3,194,193.1,193.1,193.2,194.3,194.2,
1996/02/07,197.9,195.5,195.5,196.5,196.3,196.5,197.6,
1996/02/08,196.6,194.8,194.6,194.5,194.2,195.5,195.7,
1996/02/09,196.6,196.5,197.8,194.6,194.3,195.6,194.3,
1996/02/13,196,194.8,195.3,192.7,193.7,194.5,195.3,
1996/02/14,196.3,195.8,195.8,196,195.3,196.2,196.8,
1996/02/15,194.2,194.6,195.3,193.5,194.7,194.9,195.1,
1996/02/16,191.5,192,192.7,190.4,190.7,191.8,192.6,
1996/02/19,192,192,192,192,192.7,192.9,193.9,
1996/02/20,193.6,195,196.5,194.1,195,195,195.7,
1996/02/21,188,188,186.9,187,187,186.3,187.3,
1996/02/22,191.9,191.6,188,189.4,187.5,188.3,188.3,
1996/02/23,188,186.8,186.2,186.3,186.3,186.7,187,
1996/02/26,189,185,184.2,183.9,184,184.8,185.2,
1996/02/27,,183.7,183.4,183.3,182.7,182.9,183.1,182.9
1996/02/28,,183.3,183.8,183,182,182.5,183.4,183.3
1996/02/29,,185.1,186.4,184,185.6,185.7,185.8,186.2
yyyy/mm/dd,199603,199604,199605,199606,199608,199610,199612,199702
1996/03/01,185.7,186.2,,186.4,186.4,186.3,187,187.5
1996/03/04,186.6,188.3,,186,185.9,186,185.9,185.9
1996/03/05,181.1,183.5,,181.8,182.1,182.5,183,183.3
1996/03/06,180.5,182.5,,180.8,182.1,181.8,181.7,182.1
1996/03/07,180.7,182.1,,181.2,182.2,183.2,183.6,182.4
1996/03/08,184,185,,182.5,183.4,184.1,185.1,184.6
1996/03/11,187,186.4,,186,185.6,185,185.6,186.8
1996/03/12,187.2,187.2,,184.9,185,186.1,186.3,185.9
1996/03/13,186,188,,188.9,186.3,187.2,188.3,188.1
1996/03/14,188,188.5,,188.5,189.1,189.2,189.1,188.4
1996/03/15,188,190.5,,185.7,185.4,186.7,186.4,186.8
1996/03/18,189.5,189.2,,187.4,188,187.8,188.6,189.2
1996/03/19,188.5,189.1,,186.8,187.3,189.5,188.3,188.8
1996/03/21,189.5,189.9,,188,188,189.5,190.4,190.7
1996/03/22,192,192.6,,192,190.1,192,192,193.2
1996/03/25,190.1,192.8,,191.5,191.7,192.3,191,192
1996/03/26,190.8,193.8,,191,190.8,191.1,191.7,191.4
1996/03/27,,194.6,194.4,194.8,192.8,195.1,195,194.7
1996/03/28,,195.4,193.8,194.4,192.5,193,193.9,194.3
1996/03/29,,190.1,188.8,188,188,188.5,188.5,188.9
yyyy/mm/dd,199604,199605,199606,199608,199610,199612,199702,199704
1996/04/01,192.5,189.8,189.7,189.4,189.9,190.7,190,
1996/04/02,190.6,189.8,190,189.9,190.5,190.3,190.7,
1996/04/03,188.2,189.2,190.3,189.5,188.9,188.5,190.1,
1996/04/04,189.8,189.2,186.7,188,189.2,190.9,190.3,
1996/04/05,189.8,188.3,188.9,188.4,187.6,190,190,
1996/04/08,190.8,190,188.6,187.9,190,189.5,190.2,
1996/04/09,193.9,193.5,190.8,192.7,193.9,193.1,194.2,
1996/04/10,192.2,191.5,189.9,189.8,190.3,191.5,192.4,
1996/04/11,193.5,194,194.2,191.7,192.5,193.6,193.8,
1996/04/12,195,194.2,194.1,192.8,194,194.8,195.1,
1996/04/15,194,193.8,194.6,192.2,192.1,193,193.6,
1996/04/16,193.8,192.5,191,192.2,190.6,191.9,192.7,
1996/04/17,187.6,185.5,184.4,184.1,185.3,187.2,187.2,
1996/04/18,187.2,185.2,184.1,184,185.1,185.3,185.7,
1996/04/19,182.8,182.8,180.7,182.5,181.9,182.6,183.2,
1996/04/22,183.7,182.5,180.7,181.7,183.1,183.4,184.3,
1996/04/23,183.2,183.5,184.5,182.5,183.5,183.3,183.9,
1996/04/24,184.8,182.5,183.3,182.2,183.1,182.5,182.7,
1996/04/25,,183.5,183.3,184.1,183,183,185,185
1996/04/26,,185.2,185.9,185.5,185.2,184.6,185.9,186.7
1996/04/30,,176.8,176,175.6,177.1,175,175.9,180.7
yyyy/mm/dd,199605,199606,199607,199608,199610,199612,199702,199704
1996/05/01,181,180.5,,180,180,181.5,180.5,180.6
1996/05/02,181.8,184,,182.6,182.2,184.5,184.9,184.8
1996/05/07,185,184.7,,185.9,185.4,185.2,185.9,185.8
1996/05/08,186,186,,187,187.4,187.5,187.1,188.1
1996/05/09,183.3,185.2,,183.9,183.9,184.4,185.4,185.7
1996/05/10,181.9,184.5,,184,183.6,183.4,184.8,184.6
1996/05/13,182.2,182.5,,181.7,183.3,183,183.4,183.1
1996/05/14,180,183,,182.7,182.5,183.5,183.9,183.8
1996/05/15,181.5,182.9,,185.3,184,183.9,185.3,185.9
1996/05/16,183.5,183.4,,186.5,184.6,186.6,186.4,185.5
1996/05/17,184,185,,185,185,185.4,185.3,185.3
1996/05/20,184.5,185.5,,183.2,184.8,185.1,185.7,185.1
1996/05/21,182,182.8,,181.5,183,183.3,182.8,183.2
1996/05/22,183.5,183.9,,184.6,184.5,184.3,184.3,184.2
1996/05/23,183.8,184,,183.1,184,184.5,185.6,185
1996/05/24,183,185.1,,185.4,184.9,185.4,185.1,184.7
1996/05/27,185.2,185.3,,184.9,185.6,185.3,186.4,185.3
1996/05/28,183,186.5,,185.2,186,187,186.2,186.5
1996/05/29,,189,187.3,187.6,187.8,188.4,188.2,188.6
1996/05/30,,185.9,185.7,186.4,186,186.5,186.1,186.2
1996/05/31,,185.4,185.7,185.7,186.4,187.6,186.7,187.7
yyyy/mm/dd,199606,199607,199608,199610,199612,199702,199704,199706
1996/06/03,186.2,187,186.3,188,188.1,187.7,187.8,
1996/06/04,186.5,186.9,185.5,188,188.9,188.5,188.6,
1996/06/05,183,183.3,181.4,183.3,184,184,185,
1996/06/06,182.6,183.1,183.1,183.2,184.7,184.8,184.5,
1996/06/07,183.8,183.1,183.1,184.1,184.3,183.6,184.2,
1996/06/10,183.5,183.4,183.4,182.8,184.1,184,184.3,
1996/06/11,183,183.2,183.7,184.9,183.8,183.7,184.1,
1996/06/12,180.9,181.2,182.3,182.2,182,182,181.5,
1996/06/13,180.9,181.2,181.2,181.5,181.7,181.6,182,
1996/06/14,175.6,174.2,173.8,175.5,175,173.4,176,
1996/06/17,180.5,181,180,180.4,181.5,182.1,182,
1996/06/18,183,182.5,181.1,182.4,182.4,182.4,182.6,
1996/06/19,181.9,180.5,179.4,181.8,181.7,182.4,181.3,
1996/06/20,179,179.3,180.1,179.9,179.8,179.5,179.8,
1996/06/21,180.9,181,181,181,182,182.7,182.2,
1996/06/24,181.6,181,180.8,181.5,182,182.4,182,
1996/06/25,183.6,181.5,182.5,183.5,183,182.7,182.1,
1996/06/26,,183,183,183.2,182.8,183.6,183,183.2
1996/06/27,,181,181.1,181.5,181.2,180.7,181.5,181
1996/06/28,,179,180,179.9,180.4,180.6,180.9,179.8
yyyy/mm/dd,199607,199608,199609,199610,199612,199702,199704,199706
1996/07/01,179.4,179.1,,180.1,180.1,180.4,181.2,181
1996/07/02,179.4,179.3,,181.1,181.1,181.7,181.8,181.5
1996/07/03,181.8,182.3,,182.1,183.7,182.3,182.6,182.4
1996/07/04,180,181.6,,182,182.9,182.4,182.7,182.4
1996/07/05,180.7,181.4,,182,182,181,181.3,182
1996/07/08,182.5,182,,184,183.9,183.6,183.8,183.8
1996/07/09,180.5,182.3,,182.6,182.6,182.7,182.2,182.5
1996/07/10,180.7,182.7,,183,183,183,182.4,182.3
1996/07/11,182.5,182.5,,183,182.7,182.5,182.4,183
1996/07/12,181,183,,183.1,183.1,183.1,182.9,183.2
1996/07/15,181,184.1,,184,183.7,184.1,183.7,183.5
1996/07/16,183.5,183.5,,185.1,183.8,183.5,183.9,184
1996/07/17,176.8,176,,175.5,176.6,176.9,177.9,178
1996/07/18,174.7,176.1,,176.9,176.7,177,176.7,177
1996/07/19,175.5,176.1,,176.8,178,178.3,178,178
1996/07/22,175,175.7,,175.5,175.3,174.9,174.3,174.9
1996/07/23,175,176,,176,175.7,174.5,175.5,175.4
1996/07/24,172.5,176.3,,176,175.6,175.7,175.7,175.6
1996/07/25,175.1,176.5,,178.3,176.4,176.9,176.2,176.5
1996/07/26,174.3,176.5,,176.4,178,176.5,175.9,176.2
1996/07/29,,178.5,178.7,178.7,179.2,179.3,179.9,179.7
1996/07/30,,178.1,178.1,179.1,178.8,178.8,178.3,177.8
1996/07/31,,178,178.7,178.3,177.2,177.7,177.1,176.9
yyyy/mm/dd,199608,199609,199610,199612,199702,199704,199706,199708
1996/08/01,180,179,180.5,178.7,179.7,178.8,178.8,
1996/08/02,179.5,178.5,178.7,178.2,178.8,177.7,178,
1996/08/05,177.2,177.7,178,177.2,177.5,177.5,177.2,
1996/08/06,178,177.6,177.8,176.9,177.3,177.8,177.9,
1996/08/07,178,178,178,177,177.2,177,177.4,
1996/08/08,179.5,178.8,178.1,178.3,178.3,178.8,178.6,
1996/08/09,179.9,180.5,180.5,180.2,180.6,179.7,179.4,
1996/08/12,179.4,179.2,178.6,178.5,178.1,177.7,178,
1996/08/13,180.9,181,180.2,179.8,179.3,178.4,178.4,
1996/08/14,181.1,180.8,180.2,180.3,179.8,178.7,178.7,
1996/08/15,180.7,180.5,180,179.6,178.3,178.6,178.4,
1996/08/16,181.7,180.5,180.4,179.4,179.9,178.3,178.4,
1996/08/19,180.2,180.2,179.7,178.9,178.6,178.2,178.6,
1996/08/20,182.8,183.5,183.4,182.9,182.3,182.2,182,
1996/08/21,185.9,184.3,185.2,184.8,183.6,183.9,183.6,
1996/08/22,185.3,183.6,183.6,183.6,182.7,182.8,182.6,
1996/08/23,186.4,184.5,184,183.7,183.7,184,183.7,
1996/08/26,184.2,184.5,184.3,184,183.9,183.3,183.8,
1996/08/27,183.4,184.5,184.3,184.3,184.5,184,184.3,
1996/08/28,,184.7,184.7,183.8,185,185.2,184.9,185.2
1996/08/29,,184,184,182.7,183.7,183.5,183,183.7
1996/08/30,,184,184.1,183,183.3,182.9,182.3,182.7
yyyy/mm/dd,199609,199610,199611,199612,199702,199704,199706,199708
1996/09/02,183.9,183.6,,183.5,184.1,183.7,183.3,184.1
1996/09/03,184,184.2,,183.8,184.9,184.4,184,184.5
1996/09/04,183.2,183.2,,183.1,184,183.6,183.2,184
1996/09/05,183.2,183,,183.1,183.3,183,182.6,182.9
1996/09/06,182.5,182,,182.6,182.7,183.4,183.1,183.2
1996/09/09,182.4,182.8,,182.6,182.2,182,181.9,182
1996/09/10,181.6,181.6,,181.8,181.1,181.1,180.7,180.7
1996/09/11,180.5,183.2,,182.4,182.9,181.9,181.6,182.2
1996/09/12,180.8,182.5,,182.5,182.7,182.5,181.2,181.1
1996/09/13,181.4,179.5,,181.5,181.8,181.7,181.4,181.3
1996/09/17,180,181.4,,181.9,181.4,181,181.5,181.1
1996/09/18,182,183,,182.6,181.6,181.6,181.2,181.2
1996/09/19,181.5,180.9,,181.5,181.5,180.9,180.7,181.2
1996/09/20,178,178,,176.7,177.6,178,177.4,177.3
1996/09/24,176.6,177.2,,174.8,176.1,175.6,175.4,175.5
1996/09/25,177,176.7,,175.5,177.4,177,176.3,175.7
1996/09/26,,176.9,176.9,177.8,177.2,176.8,177.1,176.9
1996/09/27,,177.8,176.8,176.2,176.7,176,175.5,175.6
1996/09/30,,178.5,178,177.5,177.4,177.5,178.3,177.1
yyyy/mm/dd,199610,199611,199612,199702,199704,199706,199708,199710
1996/10/01,177.1,177,176.6,175.7,176.2,176.1,175.9,
1996/10/02,178.3,178,177.6,178.1,178.4,178.3,177.7,
1996/10/03,179.5,179.5,180.8,179,178.9,178.6,178.6,
1996/10/04,179.3,178.5,180,177.8,178.3,178.3,178.7,
1996/10/07,177.8,178.2,177.6,177,177.4,177.2,177.5,
1996/10/08,178.2,176.5,177,176.8,177.2,177.3,177.9,
1996/10/09,178.3,178,177.5,177.9,178,177.4,177.7,
1996/10/11,182,182,184.4,182.6,183.4,182.5,182.4,
1996/10/14,183,183.2,183.2,182.9,182.8,182.7,182.1,
1996/10/15,183,182.6,182.4,182.4,182.9,182.5,182.4,
1996/10/16,184,183.5,183.5,183.4,183.3,183.2,183.1,
1996/10/17,183,182,181.2,181.8,182.6,182.1,182.3,
1996/10/18,179.9,179.5,179.6,179.8,179.8,179.1,179.3,
1996/10/21,179.9,180,180.6,179.3,180.1,180.2,180,
1996/10/22,181.3,181.2,182,181.8,181.9,181.2,181.1,
1996/10/23,182,182.7,182.1,182.5,183.8,183.4,183,
1996/10/24,182,182.5,182.6,183.1,183.5,183.1,183,
1996/10/25,181,181.5,181.8,181.5,182.1,181.9,181.4,
1996/10/28,180.3,182.2,181.7,182.2,182.5,182.8,182.8,
1996/10/29,,183,182.7,182.3,183.6,183.1,182.8,183.5
1996/10/30,,180,180.9,180.6,180.2,180.8,181.2,180.7
1996/10/31,,180,179.3,180.2,179.9,179.6,179.4,179.1
yyyy/mm/dd,199611,199612,199701,199702,199704,199706,199708,199710
1996/11/01,179,178.6,,178.1,178.9,178,178.5,178.4
1996/11/05,178.8,177.5,,178.5,179.2,179.3,179.4,179.5
1996/11/06,178,179.4,,181.9,181.3,180.7,180.9,180.7
1996/11/07,176.6,175.9,,176.7,176,175,175.3,175
1996/11/08,177.5,177.1,,178.5,178,178.3,177.6,178
1996/11/11,177.8,178.9,,178,178.1,177.1,177.3,177.2
1996/11/12,178,178.3,,177.8,178.2,177.8,178.7,178.5
1996/11/13,178,177.1,,178.2,178.9,179.1,178.7,178.5
1996/11/14,179,178.1,,177.8,178.4,178.7,179,179
1996/11/15,177.5,178.3,,177.4,177,177.1,177.5,177.2
1996/11/18,179.1,178.4,,177.9,178.5,178,178.6,178.4
1996/11/19,178.5,178.5,,178.7,178.3,178.1,178.7,178
1996/11/20,178.4,179.4,,177.4,178,177.7,177.8,178
1996/11/21,178.4,180.8,,178.6,178.4,178.9,178.7,178.6
1996/11/22,177.4,178.2,,177.2,177.3,177,177.8,177.7
1996/11/25,177.8,177.6,,177.6,177.5,177.6,178,178.4
1996/11/26,179.8,174.3,,175.2,175.3,175.3,175.6,175.1
1996/11/27,,176.4,176.2,177.1,177.1,177.2,176.5,176.7
1996/11/28,,176.9,176.2,176.2,176.7,176,176.2,176.1
1996/11/29,,177,176.6,175.9,176.1,176,176.5,175.7
yyyy/mm/dd,199612,199701,199702,199704,199706,199708,199710,199712
1996/12/02,175.1,176.2,176.5,175.8,175.3,175.2,174.9,
1996/12/03,174.2,175,175.1,175.7,176,175.4,175.3,
1996/12/04,176.3,176.5,176.1,176,176.1,176.6,176.9,
1996/12/05,175.8,176.5,176.8,176.9,177.1,176.8,176.6,
1996/12/06,175.6,177,178.1,177.8,179.1,177.9,177.8,
1996/12/09,174.6,175.8,176.9,176.4,176.5,176.8,176.2,
1996/12/10,174.8,176.5,176.8,176.8,176.6,177,177,
1996/12/11,176.8,176.2,178.4,178.4,178.3,178.2,178.1,
1996/12/12,174.8,176.2,176.9,176.9,177.1,177,177.7,
1996/12/13,175.7,177.5,178.1,178,178.4,177.7,177.5,
1996/12/16,176.3,177.5,178.1,178,178.6,178,178,
1996/12/17,177.3,177.5,179.2,178,178.2,177.6,178.4,
1996/12/18,176.5,179.5,180.3,180,180,179.6,179.5,
1996/12/19,,178.5,180.3,179.9,179.2,179.1,178.8,179.4
1996/12/20,,180,180.5,180,179.7,179.8,179.5,179.6
1996/12/24,,179.2,178.4,179.2,179,179.5,179.3,179.8
1996/12/25,,179.2,179.2,179.5,179.7,180,179.6,179.5
1996/12/26,,180,179.4,180,180.7,180.1,179.2,180
1996/12/27,,181.5,181.5,180.7,180.6,180.9,180.6,180.6
yyyy/mm/dd,199701,199702,199703,199704,199706,199708,199710,199712
1997/01/06,177.5,177.5,,177.4,178,178,178.7,178.7
1997/01/07,176.5,176,,176.5,175.8,176.5,176.1,176.4
1997/01/08,177,176.3,,176.5,176.4,176.1,176.1,175.7
1997/01/09,176.8,176.6,,176.3,176.1,176.6,177,176.9
1997/01/10,179.2,178.8,,178.6,179,178.9,178.5,178.6
1997/01/13,178,179.1,,180,178.2,178.6,178.1,178.2
1997/01/14,178.5,178.5,,179.2,177.7,178,177.9,177.7
1997/01/16,178.3,177.9,,177.9,177.2,177.4,177.9,177.7
1997/01/17,180,179.5,,179.7,179.5,179.5,179.3,179.2
1997/01/20,181.5,182,,181.2,181.2,181.2,180.8,180.8
1997/01/21,180,180.9,,180,179.8,179.6,179.7,180
1997/01/22,180.2,179.9,,179.6,180,179.3,179.2,179.2
1997/01/23,181.7,182.3,,181.3,181,181,180.2,180.2
1997/01/24,185.5,186.8,,187.3,186.5,186,186.1,186.2
1997/01/27,190,189.6,,189.5,189.2,188.7,186.9,186.4
1997/01/28,193,195,,195.5,195.1,194.7,192.9,192.4
1997/01/29,,193.3,193.6,193.5,193.6,194.5,194.1,193.7
1997/01/30,,192,192.6,192.6,193.1,191,191.4,190.9
1997/01/31,,192.6,192.5,193.5,193.5,193.1,192.7,192.9
yyyy/mm/dd,199702,199703,199704,199706,199708,199710,199712,199802
1997/02/03,191.2,191.5,193,192.7,192.4,191.6,191.4,
1997/02/04,192,192,193,192.6,192.7,193.5,193.5,
1997/02/05,191.5,192,191.6,192.6,192.2,192.2,192,
1997/02/06,193,193.5,193.8,194.3,194.1,193.5,193.9,
1997/02/07,194.4,194,194.8,194.5,193.4,194,194,
1997/02/10,196,195.5,194.9,194.6,195.1,195.2,195.6,
1997/02/12,194.5,194,194.1,193.5,194.3,194.3,194.2,
1997/02/13,204.5,204,200.1,199.5,200.3,200.3,200.2,
1997/02/14,206.5,203.2,207.1,206.5,207.3,207.3,207.2,
1997/02/17,209.4,209,208.1,207.6,207.5,208,207.6,
1997/02/18,209.2,209,209.2,209,209.7,209.3,211,
1997/02/19,208.1,208.1,207.5,207.2,206.8,207,208.5,
1997/02/20,206.2,206.1,205.5,205.5,205.5,204.9,205.4,
1997/02/21,206.8,208.7,206,207.2,207.2,207.1,207.4,
1997/02/24,206.8,206.8,206.3,205.4,205.9,205.6,205.8,
1997/02/25,207.7,205,204.2,204,203.5,203.3,203.9,
1997/02/26,,204.7,204.2,203.8,204,203.9,204.4,203.5
1997/02/27,,205.3,206.1,205,204.8,205.5,205.8,206.3
1997/02/28,,204.5,205.2,204.9,204.5,205.9,205.4,205.7
yyyy/mm/dd,199703,199704,199705,199706,199708,199710,199712,199802
1997/03/03,203.2,207,,207.1,206.9,207.3,206.5,206.5
1997/03/04,209.4,208.9,,207.5,207.5,209,208.9,208.2
1997/03/05,204.8,206.1,,204.5,204.8,204.6,205.3,205.9
1997/03/06,201.7,202.5,,203.9,203.9,203.4,204,203.9
1997/03/07,201,202.7,,202.6,202.8,202.9,202.4,202.6
1997/03/10,200.6,201.8,,200.8,200.5,200.3,200.4,200.5
1997/03/11,206.3,205.2,,204.4,205,204.5,204.4,204.5
1997/03/12,205.1,206.5,,206,205.9,205.8,206.4,206.4
1997/03/13,204,204.5,,204.5,204,204.2,204.6,204.9
1997/03/14,209,209.3,,209.2,210,209.1,210,209.6
1997/03/17,208.8,208.8,,208.7,208.4,208.3,208.7,209.1
1997/03/18,208,208.1,,207.4,206.3,206.5,206.8,206.8
1997/03/19,204.4,205.4,,204.7,205,205.1,205.3,205
1997/03/21,205.3,206.5,,206.2,205.9,206.5,205.7,206
1997/03/24,202.3,203.5,,203.5,203.5,203.3,204.1,204.3
1997/03/25,202.7,204.5,,204.5,204.5,204.2,204.6,205
1997/03/26,203,203.5,,204.3,203.9,204.4,203.8,204
1997/03/27,,204,204.3,204.3,204.5,203.7,204,204.3
1997/03/28,,203,203,203.1,203.8,203.9,203.3,204
1997/03/31,,203.5,203.5,203.2,205.2,205.3,204.7,204.2
yyyy/mm/dd,199704,199705,199706,199708,199710,199712,199802,199804
1997/04/01,202,202,202,201.4,202.3,202.2,202,
1997/04/02,198,198,197.7,196.9,198.1,198.4,198.1,
1997/04/03,193.6,193.2,191.8,192.9,192.3,192.8,193.9,
1997/04/04,190.1,190.5,190.4,191,190.7,191.3,191.5,
1997/04/07,191,191.5,192,191.8,190.8,192.2,192.2,
1997/04/08,195.3,195,195.2,195,194.8,196,196.1,
1997/04/09,196.3,196.5,196,195.1,195.7,197.3,196.4,
1997/04/10,197.5,197,197,196.6,197,197,197,
1997/04/11,197,196,195.5,194.8,195.3,195.5,196,
1997/04/14,194.5,194,193.3,193.1,193.8,193.7,193.7,
1997/04/15,193.2,193.8,192.8,192.8,193,193.4,193,
1997/04/16,193,193,192.8,192.4,192.1,192.7,192.4,
1997/04/17,194.1,194.1,194,194.5,194.9,194.6,194.5,
1997/04/18,193.1,193,192.7,192.4,192.1,193,193,
1997/04/21,194.9,193.5,193.2,192.5,192.3,192.7,193.1,
1997/04/22,194.5,194,193.2,193.6,195,194.5,194.7,
1997/04/23,194.9,194,193.3,193.4,193.7,193.7,194.2,
1997/04/24,193,193.3,193.3,194.1,193.9,194.6,194.9,
1997/04/25,,192.5,192.8,194,193.7,193,193.5,193.1
1997/04/28,,194.3,194.3,193.6,194.8,195.2,195.4,195.2
1997/04/30,,192.2,192.2,192.6,192.6,193.1,193.3,193.1
yyyy/mm/dd,199705,199706,199707,199708,199710,199712,199802,199804
1997/05/01,193,192.7,,193.4,193.7,194.2,194,194.1
1997/05/02,193.8,195.9,,194.7,195,195.5,195.1,195.9
1997/05/06,195.7,195.7,,195.7,194.5,195.4,195.5,195.7
1997/05/07,192.8,193.4,,192.8,193.4,193,192.9,193
1997/05/08,192.8,192.7,,192.7,193.1,192.7,193.4,192.7
1997/05/09,192.4,192.3,,193,193.4,193.3,193.1,193
1997/05/12,189,188.8,,188.7,190.1,190.3,189.2,189.5
1997/05/13,188,187.6,,188,187.8,187.9,187.9,187.6
1997/05/14,188.5,188.5,,189.3,188,188.1,188.3,188.5
1997/05/15,184,184.3,,184.1,184,183.2,183.8,183.2
1997/05/16,184.7,184.9,,184.2,185.1,183.9,184,184.5
1997/05/19,178.7,178.9,,178.2,179.1,177.9,178,178.5
1997/05/20,174.7,174.5,,173,173.2,172,172,172.5
1997/05/21,175.7,175.1,,175,176.3,174.3,174.8,173.9
1997/05/22,177.5,177.5,,177,177.8,176.5,177.8,177.4
1997/05/23,176.5,176.5,,177.7,177.1,176.8,175.5,175.5
1997/05/26,179.5,177.9,,179.5,179,178.6,178.8,178.8
1997/05/27,179.2,179.4,,179.2,179.6,179.3,178.9,179.2
1997/05/28,,182.5,182,181.1,181.7,180.6,179.9,180.9
1997/05/29,,181,181,180.7,181.5,180.6,179.2,179.2
1997/05/30,,183,183.3,184.1,182.5,182,181.8,181
yyyy/mm/dd,199706,199707,199708,199710,199712,199802,199804,199806
1997/06/02,179.6,179.2,179,179.3,178.4,177.7,178.2,
1997/06/03,181.7,180.2,180,180,179.4,178.6,178.4,
1997/06/04,180.5,180,179.5,179.9,179.4,178.1,178,
1997/06/05,178,178.5,178.5,178.5,178.5,177.3,177.2,
1997/06/06,179.5,180,180.5,181.2,180,180.1,179.4,
1997/06/09,178.3,177.5,178.5,177.1,176.8,176.5,176.1,
1997/06/10,177.1,177,176.6,176.8,175.7,175.4,175.4,
1997/06/11,174.6,175.4,174.3,174.2,174.1,173.3,173.2,
1997/06/12,177.5,178,177.3,177,176.3,175.5,174,
1997/06/13,177.4,177,176.4,176.3,175,174.6,174.7,
1997/06/16,176.5,176.5,176.4,176,175,174,174.3,
1997/06/17,177.3,175.2,175.2,175,174.5,173.9,173.8,
1997/06/18,176.7,176.7,176.7,176.7,177.8,176.2,176.3,
1997/06/19,175.2,176,176.4,176.1,175.1,174.3,174.2,
1997/06/20,178.9,178.9,179.2,178.7,178.8,177.5,177.3,
1997/06/23,177.5,177.5,177.5,177.5,178.6,177.7,177.2,
1997/06/24,178.7,180,181.6,180,180.3,178.8,178.6,
1997/06/25,179,177.5,177.4,178.3,177.7,176.9,177,
1997/06/26,,179.2,179.2,179.2,179.4,177.1,177,176.6
1997/06/27,,177.5,177.4,177.3,178.8,177,176.8,176.7
1997/06/30,,177.5,177.1,176.6,175.6,175.1,175.1,174.8
yyyy/mm/dd,199707,199708,199709,199710,199712,199802,199804,199806
1997/07/01,176.5,176,,174.7,174.7,174.9,174.4,174.1
1997/07/02,177,176,,175,174.5,173.5,173.6,173.6
1997/07/03,176,175.5,,175,175,173.8,173.9,173.9
1997/07/04,168.5,170.1,,170.1,169.6,168.7,168.6,168.5
1997/07/07,166.5,166,,165.8,165.2,164.1,164.1,163.2
1997/07/08,158,160,,159.8,159.2,158.1,158.1,157.2
1997/07/09,159,158,,158,158.7,157.8,158,157.8
1997/07/10,160.8,161.5,,160,159.5,159,158.6,159.2
1997/07/11,163.5,163.5,,162,162.9,162.8,162.2,162.2
1997/07/14,163.2,163,,162.7,162.9,162.5,162.1,162.2
1997/07/15,161,160.7,,160,160.1,159.1,159,158.6
1997/07/16,163.5,163.5,,163.5,163,162.1,162.4,161.4
1997/07/17,159.5,160.9,,161.9,159.3,159.2,159.4,159.5
1997/07/18,160,164,,163,162.2,161.8,160.9,161.5
1997/07/22,164,164,,163.7,163.8,162.9,163.7,163.3
1997/07/23,164,164,,163.5,162.6,162,162,162.7
1997/07/24,163.5,162.6,,163.6,162.3,162.4,161.7,162.3
1997/07/25,164,163.6,,163.6,163,164.3,162.5,162
1997/07/28,166,169,,167.9,168.5,165.9,166.4,166.5
1997/07/29,,170.9,171.2,173.9,172.6,169.4,169.4,169.6
1997/07/30,,170.4,170.5,170.6,169.8,169.5,169,169.5
1997/07/31,,171,171,171,170.4,169.6,168.3,168.3
yyyy/mm/dd,199708,199709,199710,199712,199802,199804,199806,199808
1997/08/01,176,175,177,174.6,174.2,173.4,174,
1997/08/04,174,175,175.9,174.2,175,173.6,174.5,
1997/08/05,174.2,175.5,175.1,175.4,175.9,174.9,174.8,
1997/08/06,171.5,169.5,169.1,169.4,169.9,168.9,168.8,
1997/08/07,170,169,168.8,168.2,168.3,167.9,168.7,
1997/08/08,172,171.5,171.5,170.2,169.9,169.7,169,
1997/08/11,167.8,167.5,166.5,167.9,168,167,166.3,
1997/08/12,170,170,169,169.3,169.4,170,169.8,
1997/08/13,170,170,169.6,170,169.8,168.8,169,
1997/08/14,170.8,170.8,170.8,171.8,171,169.5,169.1,
1997/08/15,167.5,169.6,170.3,171.8,171.3,170,170,
1997/08/18,173,173.4,174.6,175.3,175,174.6,175.8,
1997/08/19,173,173.4,174.2,175.3,174.5,174,173.9,
1997/08/20,172.4,173.4,174.2,175.2,174.2,174.1,173.3,
1997/08/21,172.8,173,173.4,172.8,172.6,174,172.2,
1997/08/22,174,173.7,173.7,174,174.5,174,173.1,
1997/08/25,177.5,179.7,179.7,179.9,178.9,178.7,178.1,
1997/08/26,176.5,180,180,178.8,178.9,178,177.3,
1997/08/27,,182.5,180.2,182.7,180.8,182,180.7,181.5
1997/08/28,,180.7,180.8,180.9,180.5,180,179.6,179.9
1997/08/29,,183,182.7,182.9,184.7,182,183,183
yyyy/mm/dd,199709,199710,199711,199712,199802,199804,199806,199808
1997/09/01,184,183.1,,184.9,183.8,183.8,183.3,183.7
1997/09/02,185.8,184.2,,185.8,185.5,184.2,183.6,184
1997/09/03,183.5,182.5,,184,185.6,184,183.5,183
1997/09/04,184,183.6,,185,185.5,185,185.5,185.5
1997/09/05,185.8,185.1,,185.9,185.7,185.4,185,184.6
1997/09/08,187,187,,187,186,185.3,184.7,185.7
1997/09/09,184,184,,183.2,181.2,180.6,180.5,179.7
1997/09/10,186,187.1,,185,183,183.1,184.5,184
1997/09/11,184.6,184.6,,183.8,181.5,182,181.5,181
1997/09/12,186,187.1,,188.8,184.6,185.5,184.8,184.7
1997/09/16,185.5,185.5,,186,184.2,184.7,184.1,184.1
1997/09/17,181.7,181.5,,182.6,180.3,180.7,180.1,180.7
1997/09/18,181.7,181.5,,181.4,180.8,181.1,180.2,180.4
1997/09/19,185.3,184.8,,185.9,185,183.6,183.2,183.6
1997/09/22,185.6,188.5,,188,185,185.3,185.2,184.2
1997/09/24,185.6,186.4,,184,183.5,181.7,182.7,182.8
1997/09/25,187,185.4,,185.4,185,184.4,184.2,183.9
1997/09/26,,186.4,186.5,186.8,186.4,186.4,185.4,185
1997/09/29,,188.9,189,189.1,188.8,188.1,187.4,188.3
1997/09/30,,194.9,195,195.1,194.8,194.1,193.4,194.3
yyyy/mm/dd,199710,199711,199712,199802,199804,199806,199808,199810
1997/10/01,203.8,201,201.1,200.8,200.1,199.4,200.3,
1997/10/02,198.4,199.2,198.4,199.3,198.1,198,197.4,
1997/10/03,202,202,202.5,200.5,200.4,200.4,200,
1997/10/06,204,204,205.4,204,203.5,202.3,201.7,
1997/10/07,202,202,202.3,201.7,201.1,200.1,200.8,
1997/10/08,202,203,203.5,202.5,203.1,203.3,202,
1997/10/09,202,202,202.9,201.8,202,201,200.8,
1997/10/13,200,200,199.8,199.2,199,199.1,198.5,
1997/10/14,200,200,199.5,198,197.9,197.7,197,
1997/10/15,197.3,197.2,197,195.9,195.3,195,194,
1997/10/16,196.5,196.5,196.5,194.7,193.7,192.6,192.1,
1997/10/17,193.8,193,191.3,189.5,188.6,187.2,187,
1997/10/20,193.8,193.9,193.5,194.7,193.9,191.1,191.5,
1997/10/21,194.6,193.7,193,192.8,190.9,189.6,190,
1997/10/22,194,193.7,193.6,193.4,192.4,190.5,190.3,
1997/10/23,194.5,196.5,196.6,197.1,195.8,195.3,195,
1997/10/24,194.5,194.7,194.5,193.1,192.3,192.1,192.2,
1997/10/27,186.8,188.8,188.7,187.1,186.3,186.1,186.2,
1997/10/28,184.5,186.2,185.8,185.5,184.5,183.3,183,
1997/10/29,,187.5,187.9,186.1,186,184.6,184.2,183.5
1997/10/30,,185.5,185.5,185.1,184.5,182,181.7,181.4
1997/10/31,,187.5,187.4,186.4,186.2,186.8,184.4,184.1
yyyy/mm/dd,199711,199712,199801,199802,199804,199806,199808,199810
1997/11/04,189.8,189.1,,189.4,188.5,186.9,186.2,186.2
1997/11/05,191.1,190.6,,189.8,189.4,187.7,187.3,187.2
1997/11/06,193.6,193.3,,193.6,191.4,190.7,190,191.3
1997/11/07,197.6,196.2,,195.4,194.7,195.1,194.3,194.5
1997/11/10,195,193.3,,192.5,193.2,191.2,190.6,190.1
1997/11/11,196.3,196.2,,195.5,194,193.5,192.4,191.6
1997/11/12,198.5,198.9,,198.1,197.5,195.7,195.5,196
1997/11/13,199.2,200,,198.7,197.5,196.4,196.4,196.5
1997/11/14,206.5,206,,204.7,203.5,202.4,202.4,202.5
1997/11/17,206,205.9,,204.6,202.4,203.8,203,202
1997/11/18,203.8,205.2,,203.2,204.5,204,203.9,202.9
1997/11/19,205.5,206.6,,205,205.4,204.5,204.3,204.4
1997/11/20,210,209.9,,208.9,208.5,209.2,207.2,207.7
1997/11/21,209.7,210.3,,208.7,207.8,208.7,205.6,205.1
1997/11/25,218,217.3,,215.7,214.8,215.7,212.6,212.1
1997/11/26,,211.9,212.5,212.3,210.1,209.9,207.3,207.6
1997/11/27,,213.1,213,212,209.7,210.1,208.8,208.6
1997/11/28,,215.3,213.5,211.9,211.3,210.3,209.3,209.1
yyyy/mm/dd,199712,199801,199802,199804,199806,199808,199810,199812
1997/12/01,216.3,215,215.3,213.9,212.2,211.8,211.8,
1997/12/02,218.8,219,218.3,216.8,216,215.9,214.9,
1997/12/03,221.2,220,220,219.4,218,217.5,216.9,
1997/12/04,220.5,219,219,217.8,215.5,214.5,213.6,
1997/12/05,222.4,220,220,219.4,217.4,216.1,216,
1997/12/08,229.9,226,225,223,221.6,221.3,220.6,
1997/12/09,226.8,224.5,223.9,220,219.9,219,217.8,
1997/12/10,229.3,227.5,226.5,225.3,224.3,220.6,219.8,
1997/12/11,246,234.5,233.5,232.3,231.3,227.6,226.8,
1997/12/12,245.2,243.5,241.8,239.9,239,234.5,233.1,
1997/12/15,251,250,250.8,249.5,248.5,242.8,243.1,
1997/12/16,247,246,245.1,241.9,241.4,234.6,235.5,
1997/12/17,248.7,248.8,246.6,244.8,244,240.6,239.1,
1997/12/18,243,239.3,239.4,238.1,238,234.9,234,
1997/12/19,,249.2,248.4,247,245.4,242.7,241.1,239.5
1997/12/22,,249.2,248.6,246.9,245.7,243.5,242,241
1997/12/24,,259.6,259.1,257.4,256.2,254,252.5,251.5
1997/12/25,,267,267.6,265.6,264,262.5,259.5,259.7
1997/12/26,,267,266.7,267.5,264,263,259.1,259.9
yyyy/mm/dd,199801,199802,199803,199804,199806,199808,199810,199812
1998/01/05,253,257.7,,258.5,255,254,250.1,250.9
1998/01/06,250,248.8,,249.5,246,245,241.1,241.9
1998/01/07,254,254.1,,250.5,247.4,246,244,243.7
1998/01/08,254,254.1,,252.5,247.7,247.4,245.5,244.6
1998/01/09,241.3,245.1,,243.5,238.7,238.4,236.5,235.6
1998/01/12,235.8,236.1,,234.5,229.7,229.4,227.5,226.6
1998/01/13,230,229,,227.4,225.1,223.8,221.5,220.7
1998/01/14,238,238,,236.4,234.1,232.8,230.5,229.7
1998/01/16,240.7,242.9,,241.9,237.5,234.7,232.1,230
1998/01/19,238,237.3,,237,233.3,233,230,227.5
1998/01/20,237.5,233.5,,232.4,226.5,226,223.3,221
1998/01/21,233,232.3,,232.1,226.3,227.9,222.9,223.7
1998/01/22,234.3,233.8,,233,231.7,231.6,227.6,226.3
1998/01/23,233.6,233.4,,230.3,230.8,228.4,224.2,224.5
1998/01/26,235,235,,235,231.5,231.3,229.3,228.5
1998/01/27,237.7,241.9,,236.1,234.8,231.4,231,230.6
1998/01/28,,242.3,242,241.1,236.5,234.5,233.4,232.2
1998/01/29,,238.9,239.4,236.6,235,233,233.6,231.8
1998/01/30,,243.1,241,237.8,235,233.7,234.9,233.5
yyyy/mm/dd,199802,199803,199804,199806,199808,199810,199812,199902
1998/02/02,245,245.5,242.5,238.8,236.8,238.8,236.3,
1998/02/03,247.9,247.5,246.2,241,239,237,236.3,
1998/02/04,258.5,256.5,255.2,250,248,246,245.3,
1998/02/05,271.4,265.5,264.2,259,257,255,254.3,
1998/02/06,269.4,265,262.1,256,254,251.9,251.7,
1998/02/09,264.8,262,259,258.5,255,255.5,254.1,
1998/02/10,262.7,260,257.7,255.6,251.6,252.1,251.8,
1998/02/12,264.2,263,262,260,255.5,256,255.5,
1998/02/13,267.8,264,261.1,261.8,258.2,258.1,257.3,
1998/02/16,269.5,267.5,263,262.6,262.2,261,261.2,
1998/02/17,266.7,265,264.2,262.5,261.2,261.1,260.8,
1998/02/18,256.5,256,255.2,253.5,252.2,252.1,251.8,
1998/02/19,252.2,249,250.7,250.5,249.7,248.8,250.5,
1998/02/20,259.4,258.5,256.9,256.4,254.9,253.7,252.4,
1998/02/23,252,251.5,251.4,251.2,250.3,248.5,247.4,
1998/02/24,254.1,251,250.3,249.9,249,249.9,250.3,
1998/02/25,,246,242.9,245.1,245.5,244.2,245.2,244.3
1998/02/26,,241.5,241,242,241.9,241.4,241.8,239.7
1998/02/27,,246,243.9,244.5,245.5,243.2,244.2,242.6
yyyy/mm/dd,199803,199804,199805,199806,199808,199810,199812,199902
1998/03/02,249.7,247.6,,248.7,245.5,245.6,246.1,244.6
1998/03/03,249.8,249.4,,250,246.8,245.5,247.3,244.5
1998/03/04,248,246.6,,244,242,240,239.6,237.4
1998/03/05,248,244.9,,245,241.3,238.9,239.4,237.7
1998/03/06,246,244.1,,242.1,240,239.1,241,237.1
1998/03/09,237.5,236.2,,235.3,233.1,233.3,232.1,229
1998/03/10,238.5,237.5,,234.5,235,235.2,234.5,231.8
1998/03/11,246.5,245.5,,243.5,244,244.2,243.5,240.8
1998/03/12,243,242.5,,241,241.3,239.9,241.4,239
1998/03/13,242.5,242.5,,240.5,241.6,243,245,241
1998/03/16,241.4,241.4,,242.1,242.2,241.1,240.3,238
1998/03/17,241,240,,242,241.5,239.9,240.4,237
1998/03/18,233.5,231.2,,233.7,234.1,235.3,234.5,230.5
1998/03/19,233.7,233,,236.4,235.5,233.5,233.2,230
1998/03/20,233.3,233.1,,234.5,235,235,234.9,232.6
1998/03/23,240,240,,241.5,241.5,241,240.9,239.8
1998/03/24,247,247,,247.7,247.9,248.1,248.3,244.7
1998/03/25,246.5,246.7,,247,246,246.4,246.1,242.4
1998/03/26,244.5,239.3,,245,243.4,243.9,243.7,240.5
1998/03/27,,247,247,249.7,247.6,246.7,248.4,245.9
1998/03/30,,248.7,247,249.9,249.1,248,248.4,245.9
1998/03/31,,250,248.5,248.1,248.8,247.3,247,245.8
yyyy/mm/dd,199804,199805,199806,199808,199810,199812,199902,199904
1998/04/01,253.7,253.2,252.5,253.2,253.1,253.7,252.5,
1998/04/02,254,253,251.9,251,250.3,250,250,
1998/04/03,258,259.5,259,256.7,256.6,257.9,257,
1998/04/06,261,261.3,261.2,259.2,259.6,259.5,260,
1998/04/07,254.7,254,253.5,251.8,251.6,252.3,252.2,
1998/04/08,255,254,253.3,252.5,249.9,250.8,248.4,
1998/04/09,250.1,251.5,251.3,249.9,249.4,249.2,248.7,
1998/04/10,250.4,250.9,251.1,249.6,249.2,251.4,249.7,
1998/04/13,249.3,249.3,249.7,247.1,246.1,248.5,249.9,
1998/04/14,250.7,249.5,249.9,247.5,247.9,247.5,247.7,
1998/04/15,242.1,242.5,243,240.2,241,240.5,240.1,
1998/04/16,243.3,242.6,242.9,240.6,241.5,242.9,242.3,
1998/04/17,243.6,244,245,243.5,243.5,244.4,242.3,
1998/04/20,246,244.7,243.4,240.6,242.4,242.9,241.7,
1998/04/21,244.6,244.6,243.8,241.9,242.3,242.6,242.3,
1998/04/22,248.7,247,246,245,244.8,244.4,244.8,
1998/04/23,247.8,245.4,245.4,242.3,243,243.6,242.9,
1998/04/24,262.5,246,246.1,244,243.9,244.6,244,
1998/04/27,,246.5,246,246.9,248,247.9,247.9,246.8
1998/04/28,,245.5,246.1,243.3,242.3,243.4,242.9,241.5
1998/04/30,,247,246,244.3,243.3,244.9,244.5,243.5
yyyy/mm/dd,199805,199806,199807,199808,199810,199812,199902,199904
1998/05/01,247,246,,245,245.5,245.6,245.8,245.6
1998/05/06,245,244,,243,244.7,243.9,247,243.6
1998/05/07,241.6,241.9,,241.3,240.5,240,241,238.4
1998/05/08,241,241,,241,239.2,239,238,237.1
1998/05/11,241,240.7,,239,238.3,239.4,238.4,237.1
1998/05/12,237.3,236.9,,236.5,237.7,238.7,235.1,233.6
1998/05/13,235.8,235.6,,235.5,232.1,232.3,231.5,230.2
1998/05/14,237,237.3,,235.4,233.3,235.6,234,232.4
1998/05/15,237.5,236.6,,236.4,234.8,237.4,234.3,232.9
1998/05/18,236.5,235.6,,237.3,236,236.5,233.3,231.9
1998/05/19,227.5,226.6,,228.3,227,227.5,224.3,222.9
1998/05/20,223.5,221.6,,221.5,221.7,221.2,217,215.8
1998/05/21,226.4,225.6,,225.9,227.3,227.4,223.5,220
1998/05/22,227.7,228.4,,229.5,230.2,230.3,226.9,224.5
1998/05/25,227,229.8,,228.1,227,228.5,224.3,223
1998/05/26,228,230.5,,229.5,231.4,230.1,225.5,222.7
1998/05/27,,224.9,221.8,220.5,222.4,222.7,216.6,213.9
1998/05/28,,226,225.7,224.3,223.5,223.8,218.5,216.2
1998/05/29,,224,223.7,220.8,225,224,219.3,216.3
yyyy/mm/dd,199806,199807,199808,199810,199812,199902,199904,199906
1998/06/01,227.4,226.5,226.7,228.2,227,224.5,222,
1998/06/02,224.5,224.5,224.9,225.2,224.8,220.3,218.5,
1998/06/03,228.3,229.4,229.8,229.2,230,224.2,224,
1998/06/04,227.2,228.7,229.7,229.1,228.1,224.4,223.4,
1998/06/05,230.5,230.5,231,230,231,227.5,225.1,
1998/06/08,235.2,236,236.7,233.6,233.5,228.9,226.6,
1998/06/09,241.8,243.5,243.6,241.9,242.4,237.1,235.6,
1998/06/10,239.1,238,236.7,236.2,237.3,233.4,233.1,
1998/06/11,239.7,239.7,237.6,237.3,238.3,235.3,235.2,
1998/06/12,237.4,237,235.5,235.7,237,233.5,231.5,
1998/06/15,236.2,236,235,235.1,235.8,232,230.7,
1998/06/16,234,234.4,234.4,233,236,232,229.5,
1998/06/17,235.2,235,235.7,234.3,236.4,232.5,230.7,
1998/06/18,236,234.1,234.6,233.9,234,229.6,229,
1998/06/19,233,232,231.4,230.9,232,227.5,226,
1998/06/22,232.9,232.8,234.6,233.3,234.8,229.7,229,
1998/06/23,233.5,234.2,234.6,233,234.2,230,229.6,
1998/06/24,236.8,237.2,238,236.2,238,235.4,232.7,
1998/06/25,235.5,235.5,236.7,236.4,236.1,231.6,230.4,
1998/06/26,,240.2,240.5,240,240.1,235.5,235.9,235.3
1998/06/29,,240,238.9,238.8,238.2,237.8,234.8,233.7
1998/06/30,,239.3,238.3,236.5,238.2,234.4,233.6,232.7
yyyy/mm/dd,199807,199808,199809,199810,199812,199902,199904,199906
1998/07/01,240,240,,240.3,241.5,238.4,235.6,235.2
1998/07/02,240,240.9,,238,240.3,239,236.7,236.2
1998/07/03,237,236,,236.4,236.8,235.6,232.7,232.5
1998/07/06,240,239.9,,238.4,236.4,235.9,233.1,232.8
1998/07/07,239,238.5,,237.3,236.1,236,233.8,233
1998/07/08,239,238.5,,236.1,237,235.2,233.2,232.9
1998/07/09,241.5,241,,238.5,237.4,235.5,233.8,233.8
1998/07/10,242.5,240.5,,239.2,238.8,236.7,234,234.1
1998/07/13,243,241.5,,238.6,239.9,236.8,234,233.5
1998/07/14,242,240,,238.4,237.6,236.2,234.9,234.4
1998/07/15,241,239.5,,239.4,238.5,235.9,234.1,234.5
1998/07/16,242,241.2,,239.6,240,240.6,236,236
1998/07/17,241,240.5,,238.9,239,236.7,233.5,232.9
1998/07/21,241,239.7,,240,240.1,239.1,236.4,236.7
1998/07/22,242.8,243,,243,242.8,242.3,241.6,241.5
1998/07/23,249,249,,248.6,248.3,247.4,246.5,246
1998/07/24,254,253.5,,249,247,246.9,246.4,247
1998/07/27,253,252.9,,247.9,245.6,246,245.7,246.5
1998/07/28,253.1,252.4,,248.5,248.5,248.2,247.6,247.8
1998/07/29,,257.4,255,252.8,250.8,251.7,251.9,252.1
1998/07/30,,250,249,246.3,246.2,246.8,246,245.1
1998/07/31,,249,248,246.2,246.2,247.4,247.1,247.6
yyyy/mm/dd,199808,199809,199810,199812,199902,199904,199906,199908
1998/08/03,247.3,247,245.9,246,245.2,245.9,246.7,
1998/08/04,246.6,245,245,244.1,244.7,244.1,244.4,
1998/08/05,248.2,247,246.9,246.4,246.4,247.4,246,
1998/08/06,247.8,246.8,246.8,246.6,244.6,245.4,246.3,
1998/08/07,248,248,247.9,247.8,247.4,247.5,247.5,
1998/08/10,245,244,242.1,243,243.4,243.3,243.5,
1998/08/11,247.3,245,244.3,244.1,244.4,244.5,244.2,
1998/08/12,239.5,240,239.5,239.8,239.6,238.7,238.7,
1998/08/13,239.9,238.5,238.2,237.8,238.5,238,238,
1998/08/14,240,239,238.3,238.4,237.9,238.3,237.7,
1998/08/17,237.2,237.5,237.1,238.3,237.5,237.1,237.3,
1998/08/18,236.3,236,235.8,236.6,235.4,235.8,234.2,
1998/08/19,235.7,235,234.5,233.5,234,232.4,231.5,
1998/08/20,234.5,234.5,233.5,232.8,232,230.7,230.3,
1998/08/21,236.3,236.3,235.5,236.2,235,233.6,233.7,
1998/08/24,239.3,239.3,239.2,238.5,237.6,235.3,233.5,
1998/08/25,237.6,236,236.5,236.8,233.9,233.9,232.9,
1998/08/26,242,234,234,233.3,230.5,229.8,229.4,
1998/08/27,,230,230.7,230.1,227.6,224.3,223.5,224.3
1998/08/28,,223.7,223.7,223.1,221.5,217.5,216.6,217.3
1998/08/31,,221.5,221.3,220.5,219.3,216.5,214.6,214.5
yyyy/mm/dd,199809,199810,199811,199812,199902,199904,199906,199908
1998/09/01,218,217,,214.5,213.4,209.6,207.6,207.5
1998/09/02,222,221,,219,217.8,213.5,211.2,210.1
1998/09/03,220,218,,214.1,210.8,207,204.7,204
1998/09/04,221,222.2,,219.8,214.2,213,210.7,209.6
1998/09/07,218.5,218.5,,216.7,211.8,207.9,206.7,205.6
1998/09/08,221,219.6,,217.3,215.3,210.6,208.9,207.4
1998/09/09,217.4,217.8,,215.4,215.7,209,208.4,206.9
1998/09/10,222,222.3,,219.5,219.1,215.5,214.2,211.2
1998/09/11,220.5,221,,217,217,214,212.9,210
1998/09/14,219.5,219.4,,216.3,215.3,211.5,209.5,206.1
1998/09/16,219.5,220.1,,219.3,219.5,214.6,212.7,208.5
1998/09/17,219.5,219.4,,217.1,217.3,212.5,210.5,208
1998/09/18,218,218.7,,219.6,217.1,212.1,210.1,208.9
1998/09/21,220,218.6,,219,220.4,212.2,210,208.5
1998/09/22,219.5,219.5,,218.8,217.7,210.8,209.7,207.2
1998/09/24,226.5,226.5,,225.8,224.7,217.8,216.7,214.2
1998/09/25,228.5,232,,231.3,229.2,224.8,223.3,220.9
1998/09/28,,232.8,232,231.1,231.4,225.4,224.7,220.8
1998/09/29,,234.7,234,232.9,230.9,227.7,227.9,223.7
1998/09/30,,232.9,233,232.9,231.9,229.9,227.8,224.3
yyyy/mm/dd,199810,199811,199812,199902,199904,199906,199908,199910
1998/10/01,234.6,233.5,232.9,233,229.2,228.1,224.9,
1998/10/02,230,229,227.9,226.1,222.7,222,217.9,
1998/10/05,230.1,227,226,223.5,220.6,220,215.6,
1998/10/06,223.5,220.1,219.5,218,216.1,214,210.9,
1998/10/07,220,220,219.6,216.9,215.6,212.7,210,
1998/10/08,212.9,213,212.6,209.9,208.6,205.7,203,
1998/10/09,204.5,206,205.6,202.9,201.6,198.7,196,
1998/10/12,195.7,195.5,195.1,192.4,191.1,188.2,185.5,
1998/10/13,193.8,193,190.1,190.1,189.4,186.7,184.8,
1998/10/14,192,192.5,186.9,186.3,185.6,184.8,182.1,
1998/10/15,189,187,182.9,182.5,182,180.7,179.3,
1998/10/16,192,188,188.6,187,186.9,185.2,183,
1998/10/19,186.7,183,182.6,181,180.9,179.2,177,
1998/10/20,184.9,182,182.6,180.9,177.8,177.4,175.3,
1998/10/21,190,187.5,188.6,186.9,183.8,183.3,180.6,
1998/10/22,189,188,188,186.8,184.5,182.8,180.2,
1998/10/23,191,192,190.6,190.3,187.1,188.8,185.3,
1998/10/26,190.3,192,191.7,191.4,190,187.7,185,
1998/10/27,186,197,197.7,197.2,196,193.7,191,
1998/10/28,,194,193,192.5,190.4,188.4,185.1,185.4
1998/10/29,,190,188.8,189.6,187,186.4,184.6,183.1
1998/10/30,,189,189.4,187.2,187.8,184.7,183.5,183.4
yyyy/mm/dd,199811,199812,199901,199902,199904,199906,199908,199910
1998/11/02,186,185.3,,185.1,186.9,183.2,180.6,180.6
1998/11/04,182,182.3,,182.9,183.9,181.5,181.6,180.7
1998/11/05,187,187.6,,189.8,190.1,187.9,186.6,185.6
1998/11/06,192.5,192.5,,190.2,189.3,188,186.8,186.3
1998/11/09,193.5,193.7,,194.2,190.8,188.5,188.3,187.9
1998/11/10,200.7,200.4,,200,197,195.3,194.4,193.5
1998/11/11,196.3,195.1,,196,192.5,191.3,190,189.3
1998/11/12,197,199.3,,199.5,197,196,195.9,194.6
1998/11/13,198.6,201.7,,199.3,197.1,196.1,194.5,194
1998/11/16,198,195,,198.5,196.7,194.4,193.5,192.5
1998/11/17,191,190.8,,193,193,189.6,189.5,189
1998/11/18,192,191.2,,192.1,192.4,191.8,190.1,190.2
1998/11/19,195.5,195.5,,195.6,196.4,195.4,193.2,193
1998/11/20,192.7,192.1,,190.7,192,190.4,188.7,186.7
1998/11/24,192.5,192.5,,191.2,190.6,191.4,189.4,188
1998/11/25,192,193,,191.9,189.2,189.8,188.8,187
1998/11/26,,195.4,193,195,192.4,191.3,191,189.2
1998/11/27,,194.5,193,195,195.4,193.6,193,192
1998/11/30,,196,195,194.3,196.9,195.5,193.5,193.3
yyyy/mm/dd,199812,199901,199902,199904,199906,199908,199910,199912
1998/12/01,193,191.8,191.7,192.2,191.5,190.1,189.5,
1998/12/02,191.2,191.3,190.1,191.6,190.9,189.6,188.2,
1998/12/03,181,184.3,183.1,184.6,183.9,182.6,181.2,
1998/12/04,179.6,181,178.6,181.4,180,180.1,179,
1998/12/07,180.5,180,179,181.2,180.2,178.5,178.1,
1998/12/08,182.6,183,181.8,184,183.4,182,181.8,
1998/12/09,180,180.5,181.5,183,182,180.5,179.2,
1998/12/10,180.7,180,180.9,181.8,181.3,179.8,178.2,
1998/12/11,180.8,180,180.8,181.4,181,180.6,178.7,
1998/12/14,179.8,179.5,177.8,178.9,177.8,177.7,176.7,
1998/12/15,181.7,180.7,182,182.5,182,182.2,180.7,
1998/12/16,181.5,182,183,182.5,183.2,182.6,181.4,
1998/12/17,185.5,184.5,186.1,186.6,186,184.9,184.1,
1998/12/18,178,181.8,182.8,181.4,182,181.8,180.9,
1998/12/21,,182,182.2,181.2,182.3,180.7,180.2,178.2
1998/12/22,,184,182.8,183.3,184,184.2,182.2,181.9
1998/12/24,,182,181.2,181.5,182.5,181.8,180.6,179.3
1998/12/25,,181.5,180.5,181.3,181.7,181.1,180.1,179.8
1998/12/28,,181.5,181,181.1,182.4,182.5,181.5,179.7
yyyy/mm/dd,199901,199902,199903,199904,199906,199908,199910,199912
1999/01/04,181,181,,180,182,181,179.7,178.1
1999/01/05,177,174.9,,177.5,178,177.2,175.3,172.9
1999/01/06,180,180.5,,179.9,182.9,182.9,180.7,178.7
1999/01/07,183,183.5,,183.3,183.5,183.8,181.7,180.2
1999/01/08,184.5,185,,184.3,184.2,184.1,182.7,182.1
1999/01/11,186,185.5,,186.1,185.5,185.5,183.4,182.6
1999/01/12,190,189.1,,189.1,189.9,189.6,187.9,186.7
1999/01/13,187,186.5,,186.9,186,185.7,183.4,181.7
1999/01/14,186.5,186.1,,187,188,188.2,186,184.3
1999/01/18,187.5,187.5,,188.1,187.4,187.8,185.7,184.3
1999/01/19,187,186.9,,188,189.1,188.3,186.9,184.9
1999/01/20,187,187.5,,188.4,188,185.7,184.8,182.6
1999/01/21,186.5,186.5,,187.7,187.2,186.5,184.1,182.8
1999/01/22,186.5,186,,187.1,185.4,185.9,184.4,182.3
1999/01/25,186.5,186,,186.1,187.2,186.9,185.8,183.4
1999/01/26,187.5,186.6,,189,188.5,187.5,185.7,184.6
1999/01/27,,187.9,186.5,187.5,186.2,186.1,184.1,182.5
1999/01/28,,188.9,188,188,187.7,187.5,186.3,184.8
1999/01/29,,193.8,193,192.7,192.9,192,190.4,189.8
yyyy/mm/dd,199902,199903,199904,199906,199908,199910,199912,200002
1999/02/01,193.8,193.6,192.7,194.7,192.6,191.2,190.4,
1999/02/02,195.9,194.5,193,191.6,189.3,187.5,187.1,
1999/02/03,194,194,194,193,192,190.1,188.8,
1999/02/04,198,196.5,195.8,196.4,197.9,193.9,192.2,
1999/02/05,202.6,202,201.6,201.5,198.5,196.4,195.1,
1999/02/08,201.2,200,200.4,200.5,199.9,197.5,195.7,
1999/02/09,201.5,200,200.9,199.8,200,198.2,197,
1999/02/10,198.1,199,200.1,198.4,197.3,196.2,195.7,
1999/02/12,200.3,201,200,200.5,199,196.1,196.7,
1999/02/15,200.9,201,200.1,201,200,197.5,196.2,
1999/02/16,206,204,203,201.1,199.7,198.9,198.4,
1999/02/17,202.8,200,199.6,199.3,195.7,194.1,193.3,
1999/02/18,202.7,201,200.6,200.5,197.4,194.8,194.4,
1999/02/19,207.9,204,205,205,201.6,200.6,197.7,
1999/02/22,211.3,210,210.3,209.4,206.4,204.4,202.4,
1999/02/23,201,206,206,205.3,202.2,201.3,198.9,
1999/02/24,,206.6,206.8,205.5,202.6,201,198.5,197.2
1999/02/25,,204,204,203.9,198.2,197.7,195.2,194
1999/02/26,,209,210.4,208.8,202.2,201.2,199.4,198.2
yyyy/mm/dd,199903,199904,199905,199906,199908,199910,199912,200002
1999/03/01,209,208.2,,208.8,203.6,201.7,199.8,198.6
1999/03/02,208,207,,206.3,203.9,201.1,200.1,199
1999/03/03,207,205.5,,204.4,201.1,197.7,196.6,195.4
1999/03/04,207,206.7,,204.2,201.4,197.7,196.8,195.9
1999/03/05,207.3,206.4,,206.1,201,199,198,196.5
1999/03/08,205,204,,202.3,199.8,196.7,196.5,194.5
1999/03/09,207,206,,205.5,200.1,198.1,197.2,196.2
1999/03/10,204,203.7,,202,198,196.4,195.5,194.3
1999/03/11,203.5,202.7,,202,199.2,197.4,195.7,195
1999/03/12,203.5,203,,203.7,201.6,198.3,197.9,196.6
1999/03/15,202,201.5,,198.9,197.6,194.8,193.8,192.6
1999/03/16,198,197.1,,194.2,192.8,191,189.9,188.6
1999/03/17,197,194.8,,194.6,193.8,192.4,190.5,189.8
1999/03/18,195.5,194.3,,193.5,192.3,191.1,188.4,187.9
1999/03/19,192.5,192,,189.9,189.5,188,185.3,185
1999/03/23,197.5,195.8,,195.7,195.1,193,191.5,190.8
1999/03/24,195,194.5,,195.5,193.6,190.3,189.8,188.2
1999/03/25,194.5,193.9,,195.4,192,190.8,188.4,187.3
1999/03/26,194,195.2,,195.3,194.8,193,191.6,189.8
1999/03/29,,196.5,196.5,196.2,194.3,192.6,190.2,189.3
1999/03/30,,197.3,196.8,195.9,195.2,193,191.9,191.1
1999/03/31,,192.9,195.5,193.5,191.1,189.1,190,188.7
yyyy/mm/dd,199904,199905,199906,199908,199910,199912,200002,200004
1999/04/01,191.2,192.5,191.9,190.3,187,186.9,185.3,
1999/04/02,193.5,193.5,193.2,192.9,190,188.6,187.5,
1999/04/05,192.7,194,193.5,193.3,191.5,190,188.9,
1999/04/06,190.2,191,192.4,191,189,188.1,186.9,
1999/04/07,192.6,192,193.2,190.5,189.8,187.9,187.2,
1999/04/08,193.3,193,194,191.9,189.1,188.6,187.1,
1999/04/09,192,192.5,193.4,191.6,188.1,187.3,186.5,
1999/04/12,190.8,192,193,191.6,188.5,188.5,187.5,
1999/04/13,191,190.5,191.5,189.5,188,186.8,185.5,
1999/04/14,191.7,190,190.5,190.3,187.4,186.9,184.7,
1999/04/15,188,189,188.6,186.6,183.8,183.2,182.2,
1999/04/16,190.4,191,191.8,188.9,187.4,186.8,185.1,
1999/04/19,191.3,191.5,192.5,190,189,188,187,
1999/04/20,194,194.5,193.8,192.7,191.5,190.4,189.2,
1999/04/21,193.8,194,194.4,193,191.1,190.6,189.4,
1999/04/22,196.9,195.5,195.6,195.2,193.4,193,191.5,
1999/04/23,197,195.5,196.5,194.9,193.5,193.5,191.6,
1999/04/26,195.5,194,195.1,193.7,190.6,190.4,189.2,
1999/04/27,,194,195,193.3,191.4,191.2,189.5,188.2
1999/04/28,,196.5,194.8,196,191.7,191.8,191.4,189.9
1999/04/30,,202.5,201.7,200.4,198.5,198.1,196.6,195.8
yyyy/mm/dd,199905,199906,199907,199908,199910,199912,200002,200004
1999/05/06,206,205.2,,203.2,201.7,202.1,199.7,199.1
1999/05/07,205.5,205.2,,202.4,200.9,199.5,199.2,197.8
1999/05/10,206,205.6,,204,201.1,200.6,200.8,199.3
1999/05/11,206,205.8,,202.8,201,200.4,200.7,199.9
1999/05/12,205.5,204.7,,202.4,200.6,200.5,199.7,199.5
1999/05/13,205.8,204.9,,201.8,201.8,200.3,200.7,200.4
1999/05/14,211.1,210.6,,208.8,208.8,207.3,207.7,207.2
1999/05/17,210,209.9,,207.9,204.9,206.9,205.3,204.6
1999/05/18,208.8,209.9,,207.2,205.1,205,203.6,203.6
1999/05/19,208.8,209,,206.6,204.7,204.3,203.4,202.9
1999/05/20,208.8,209.8,,205.7,204.2,204,203.9,203.9
1999/05/21,208.6,208.1,,207,203.4,204.6,202.8,202.3
1999/05/24,205,204.9,,202.8,200.1,200.7,199.5,198.5
1999/05/25,198.6,199.8,,200,195.6,195.8,195.3,194.3
1999/05/26,198.6,198,,197,196.3,195.8,194.6,193.7
1999/05/27,,197,197.2,196.4,195.6,193.8,192.3,192.1
1999/05/28,,195.1,193.6,193.3,190.9,190.7,189,187.9
1999/05/31,,194.8,193.5,193.2,192,191.9,189.3,188.7
yyyy/mm/dd,199906,199907,199908,199910,199912,200002,200004,200006
1999/06/01,192.6,192.5,192.4,191,190.3,188.2,187.4,
1999/06/02,193.3,193.5,194.3,192.3,191.1,188.8,188,
1999/06/03,195.2,194.5,194.5,193.7,191.1,189.8,189,
1999/06/04,194.7,194.5,193.3,191.6,191.3,189.2,188.4,
1999/06/07,193,193.5,193.7,191.6,190.9,189,187.9,
1999/06/08,194.2,194,195,192.3,191.6,189.8,188.7,
1999/06/09,192.8,192,191.4,188.4,187.7,186.4,184.6,
1999/06/10,194.6,194,194.4,190.9,190,187.5,185.9,
1999/06/11,196.9,196,195.7,193.1,193.1,190.1,188.7,
1999/06/14,199.1,198,196.7,196.8,195.9,192.1,191,
1999/06/15,197.1,197,196.3,195.7,194.6,192.5,191,
1999/06/16,195.7,194,195.2,193.4,191.5,190.5,188.5,
1999/06/17,195.9,194.5,194.3,193.9,192.3,190,188.6,
1999/06/18,197,195.5,196.1,194.4,193.1,192.9,190.1,
1999/06/21,197,195,195,194.7,192.2,190.9,189,
1999/06/22,195.5,195.5,196.2,195.1,193.9,192.8,190.7,
1999/06/23,195.7,195.5,196.1,195.4,195.2,193.7,191.9,
1999/06/24,198.9,197.5,197,197,197.5,195.3,194.3,
1999/06/25,197.5,197,198.5,198,197.5,197,195,
1999/06/28,,196.3,196.4,194.9,192.8,192.2,190.3,189.3
1999/06/29,,198,198,197.5,196.7,195.4,193.9,192.5
1999/06/30,,201.4,198.8,197.8,196.8,196.7,194.7,193.5
yyyy/mm/dd,199907,199908,199909,199910,199912,200002,200004,200006
1999/07/01,200,201,,198.6,197.5,197,195.6,194.8
1999/07/02,201,200.4,,198.6,197.2,195.9,195.2,195
1999/07/05,202,203.5,,200.8,200.4,199.6,198.3,197
1999/07/06,201,201,,199.9,199,197.1,196.8,195.9
1999/07/07,198,199.7,,198.5,197,197.1,196.2,194.5
1999/07/08,201,201.5,,200.5,199.6,199.9,198.9,196.7
1999/07/09,202,203.2,,200.7,199.6,199.9,199,197.9
1999/07/12,201.5,200.6,,200.7,199.1,198,197.3,196.2
1999/07/13,201.5,200,,199.4,197.6,196.6,195.8,194
1999/07/14,198.5,196.7,,196.3,194.5,193.5,192.9,191.8
1999/07/15,197,196.8,,193.1,192.6,191.6,191.6,189.9
1999/07/16,198,196,,194.1,193.6,194.8,192.6,191.9
1999/07/19,196,197.6,,194,192.9,191.7,190.7,189.3
1999/07/21,196,196,,193.6,192.4,190.3,189.5,186.3
1999/07/22,197.5,197,,194.2,194.1,191.6,190.6,188.2
1999/07/23,197,196.4,,194,192.3,191,189.3,187
1999/07/26,197.5,197,,193.9,192,190,187,185
1999/07/27,198,196.6,,192.8,191.5,190.5,187.9,187.3
1999/07/28,,196.5,195,193.9,188.9,188,187,184.6
1999/07/29,,199,197,195.4,191.5,191.3,189.7,187.6
1999/07/30,,200,198.5,199.9,195,194.2,192.4,190.7
yyyy/mm/dd,199908,199909,199910,199912,200002,200004,200006,200008
1999/08/02,201.2,198.5,197.2,193.7,192.5,190.5,189.1,
1999/08/03,202,199.5,197.3,197.3,195,192.3,190.2,
1999/08/04,201.8,201,199.7,198.3,197,195,193,
1999/08/05,202.2,201,198.1,197.7,195.3,194.2,192.5,
1999/08/06,201.9,199,197.2,194.5,194.4,192.5,189.4,
1999/08/09,201.2,200,197.9,195.5,194.7,191.8,189.4,
1999/08/10,199.9,198.8,194.5,192,191,189.2,187.4,
1999/08/11,200,199,195,192.3,191.2,189.2,187.5,
1999/08/12,201.3,200.5,199.8,197.6,194.6,194.1,191.8,
1999/08/13,200.6,200,196.6,193.5,192.3,189.6,187.6,
1999/08/16,199.1,198.5,196.3,193.1,192.1,189,187.7,
1999/08/17,198.8,197,194.4,190.7,190.5,189,186.1,
1999/08/18,199.8,196.3,193.7,190,189.3,188,185.6,
1999/08/19,197.5,194,188.2,186.5,184.1,182.4,180.1,
1999/08/20,196.6,194,188.3,186.5,183.1,182,179.8,
1999/08/23,192.4,191.5,188.3,185.8,182.1,180,178.1,
1999/08/24,188.1,188.1,187.3,185.5,182.5,180.5,178.3,
1999/08/25,182.8,184.5,184.8,183.5,180.2,178.5,176,
1999/08/26,181.5,184,183.6,181.5,178.5,175.1,173.4,
1999/08/27,,188,187.4,184.9,182.2,179.3,177.5,175.3
1999/08/30,,187,186.9,185.9,181.5,178,175.9,175.2
1999/08/31,,186.3,186,185.6,179.3,177.6,175.5,174.6
yyyy/mm/dd,199909,199910,199912,200002,200004,200006,200008
1999/09/01,186.5,186.4,185.3,179.7,176.9,176,173.5
1999/09/02,184.5,183,182.6,175.2,173.8,173.7,170.1
1999/09/03,188.5,189,186.8,180.6,179.3,177.5,174.5
1999/09/06,186.5,186.1,184.4,180.5,178.3,176,173.1
1999/09/07,186.5,187.1,184.5,180.4,179.2,176.8,173.7
1999/09/08,190,191.2,186.4,183,181.6,179.9,176
1999/09/09,188,188,185.1,181.6,179,176.1,173.9
1999/09/10,188.5,188.2,184.8,182.9,178.2,176.4,172.7
1999/09/13,188,186.9,184.2,180.2,176.1,175.4,171.2
1999/09/14,185.5,184.5,182.5,176,173,170.8,167.2
1999/09/16,180,178.8,177.6,171.2,168.6,166.7,163.1
1999/09/17,182,181.5,179,175.6,172.8,169.2,167.5
1999/09/20,183,182.5,180.5,176.3,173.5,171,168.6
1999/09/21,182,181.5,179.5,176,172.3,167.5,166
1999/09/22,183.5,182,179.7,173,173,170.9,168
1999/09/24,183,181.2,178.4,173,172.1,169.5,166.2
1999/09/27,186,184.6,180.6,177.3,176.2,175.4,172
1999/09/28,,187,185.2,182.5,181,179.5,176.3
1999/09/29,,193,191.2,188.5,187,185.5,182.3
1999/09/30,,191,188.1,185.5,181.2,179.5,176.3
yyyy/mm/dd,199910,199912,200002,200004,200006,200008,200010
1999/10/01,189,187.2,184.4,181.5,179.4,177.1,
1999/10/04,194.5,188,183.6,183.1,181,178,
1999/10/05,203.5,190.9,188.5,184.8,182.9,181.7,
1999/10/06,198.1,188.9,185.7,183,181,180.6,
1999/10/07,197.4,190,186.4,184.8,183.3,181.6,
1999/10/08,195.4,189.5,188.4,185.8,184,181.7,
1999/10/12,196,192.8,187.8,186,183.4,179.5,
1999/10/13,197,192.1,188,185.1,183.7,180.5,
1999/10/14,196.4,191.1,189.5,187.1,186.4,183.8,
1999/10/15,190,186.6,183.5,182,180.4,177.8,
1999/10/18,189.8,187.4,181.5,178.3,176,173,
1999/10/19,190.2,183.9,179,176.5,172.7,169.9,
1999/10/20,187.9,185.9,180.3,177.6,175.4,173.3,
1999/10/21,189,185.9,179.7,175.7,174,171.8,
1999/10/22,188.5,185.5,178.6,175.9,173.9,171.5,
1999/10/25,191.8,188.5,179.4,176.7,174,171.7,
1999/10/26,205.2,189.5,179.5,178.4,174.4,171.8,
1999/10/27,,184.5,179.7,176.5,172.7,169.7,168.2
1999/10/28,,183.4,179.5,176.4,171.8,169.5,167
1999/10/29,,185,183,178.6,175.3,172.6,170.1
yyyy/mm/dd,199912,200002,200004,200006,200008,200010
1999/11/01,181.5,178.5,175.9,171.5,168.9,166.5
1999/11/02,182.2,178.2,176.5,172.5,169.9,168
1999/11/04,182.6,178.9,175.9,172.8,169.5,167.3
1999/11/05,182.9,179,177.5,174,171.7,169.8
1999/11/08,180.7,177,175,171.2,168.6,166.7
1999/11/09,179.8,176.3,174.3,171.3,169,167.1
1999/11/10,180,176.9,174.5,171.7,169.1,166.3
1999/11/11,180.4,179,176.8,173.3,170.5,168
1999/11/12,180.8,179.2,174.7,171.5,168.9,166.7
1999/11/15,180,178.5,175,171.3,168.7,166.9
1999/11/16,180,179.2,176.5,173.1,170.6,168.3
1999/11/17,181,178.8,177.1,174.1,172,169.8
1999/11/18,180.4,178,176.7,173.7,171.1,168.5
1999/11/19,180.5,177.5,175.6,172.5,170.4,168.6
1999/11/22,178.6,177.5,176.3,173.4,171.2,168.9
1999/11/24,180.6,179.2,177.6,174.1,172.5,170.1
1999/11/25,179.1,178.7,176.3,174.4,172.4,170.1
1999/11/26,179.2,179.1,176,173.4,171.6,170.1
1999/11/29,177.4,176.4,174.6,171.4,169,167.7
1999/11/30,175.7,174.1,173,170.5,167.4,165.9
yyyy/mm/dd,199912,200002,200004,200006,200008,200010,200012
1999/12/01,175.5,173.7,171.7,169.6,167.5,165.8,
1999/12/02,173.9,171.6,170.9,169.1,167.5,165.6,
1999/12/03,170.8,169.5,168.2,166.6,164.9,163.5,
1999/12/06,168.4,167.5,167.3,165.4,163.7,162.4,
1999/12/07,171.6,171.6,170.4,168.2,167.1,166,
1999/12/08,172.1,171.9,170.1,168,167.1,165.5,
1999/12/09,171.5,169.8,169.8,168.7,166.3,164.6,
1999/12/10,170.5,171.7,169.2,168.1,166.6,165,
1999/12/13,171.5,172.3,170.3,168.1,166.8,165.9,
1999/12/14,172.2,173.1,169.8,168.5,167.2,165.6,
1999/12/15,173.7,174.9,172.3,171.8,169.6,168,
1999/12/16,174.6,175.1,172.2,170.9,168.8,167.6,
1999/12/17,175.5,174.5,173.5,170.8,168.6,166.8,
1999/12/20,172.4,174,172.9,170,168.6,166.9,
1999/12/21,,175.5,170.9,168.8,167.5,165.4,164
1999/12/22,,173.1,169.6,167.8,166.5,164.2,162.5
1999/12/24,,173.6,172,169.3,167.5,165.6,163.7
1999/12/27,,173.5,171.3,169.6,167.5,165.4,164
1999/12/28,,173.6,170.5,169.2,168.3,165.8,164.1
yyyy/mm/dd,200002,200004,200006,200008,200010,200012
2000/01/04,177,172.6,172.5,170.3,168.1,166.4
2000/01/05,177.1,174.3,175,171.4,169.4,167.7
2000/01/06,177,173.5,173,170,168.3,166.1
2000/01/07,176.2,173.1,174,171,169,167.3
2000/01/11,177.5,176.1,173.4,171.6,169.4,167.5
2000/01/12,178.1,176.3,174,171.9,170.5,169.5
2000/01/13,177.5,175.5,173.4,170.7,169.2,166.6
2000/01/14,178.7,175.5,173,171.7,169.9,168.5
2000/01/17,179.8,177,173.9,171.4,170.2,168.6
2000/01/18,179.1,178.5,174.5,172,170.3,168.5
2000/01/19,180.9,178,175.3,173.4,171.4,170.5
2000/01/20,179.5,176.1,175.6,172.6,171.1,170
2000/01/21,181,178.1,176.9,174,172.5,170.9
2000/01/24,181,178.1,175.6,174.9,173.8,172.5
2000/01/25,182.6,180.4,179.5,178,176.6,175.2
2000/01/26,182.6,180.6,178.5,176.8,175.2,174.5
2000/01/27,181.9,178.5,177.1,175,173.9,172.9
2000/01/28,184.9,182.8,180.1,179.1,178.3,177
2000/01/31,184,182.2,180.3,178.2,178.4,176.1
yyyy/mm/dd,200002,200004,200006,200008,200010,200012,200102
2000/02/01,183.5,182.1,180.3,178.3,177.5,175.7,
2000/02/02,185,182.9,181.7,180.1,179.4,178,
2000/02/03,183.6,181.9,180.5,178.3,176.1,175.7,
2000/02/04,184.6,183.4,181,179.7,177.6,176.8,
2000/02/07,191.8,189.4,187,185.7,183.6,182.8,
2000/02/08,187.6,186.9,186.2,185.3,184,182.6,
2000/02/09,187.3,187.2,185.5,183.6,181.5,182.7,
2000/02/10,189.5,187,185.8,184.2,182.9,182,
2000/02/14,184.1,183,181.5,178.5,176.9,176,
2000/02/15,183.3,181.7,180.4,178,177.2,177,
2000/02/16,185,183.9,181.4,182.3,180.4,179.4,
2000/02/17,188.7,186.2,185.8,185.3,183.6,182.5,
2000/02/18,187,186.3,185.5,183.3,181.7,181.1,
2000/02/21,187.3,186.4,185.4,184.3,182.4,180.8,
2000/02/22,188.2,187.8,186.3,184.8,184,183,
2000/02/23,186.7,186.2,185,184.1,182.2,182,
2000/02/24,186.1,185.1,183.5,182,180.4,180.2,
2000/02/25,,184.1,182.2,182.3,180.5,179.2,178.3
2000/02/28,,178.1,176.2,176.3,174.5,173.2,172.3
2000/02/29,,179.3,177.8,177,175.4,173.6,173
yyyy/mm/dd,200004,200006,200008,200010,200012,200102
2000/03/01,178.6,177.3,175.6,174.8,171.8,171.4
2000/03/02,177.1,175.1,172.6,171.4,168.5,168.9
2000/03/03,176.6,174.3,172.9,170.9,168.6,168.4
2000/03/06,179.5,177,175.3,173.8,173.4,172.3
2000/03/07,179,175.8,174.2,173,171.5,170.5
2000/03/08,177.8,176.7,174.3,172.9,171.4,171.5
2000/03/09,178.7,175.4,174.2,172.4,171.1,169.9
2000/03/10,179.4,176.8,174,172.4,171,169.1
2000/03/13,176.5,174.7,173,171,170.1,168.2
2000/03/14,175.7,173.7,172.6,171,169.7,169
2000/03/15,175.6,174.7,172.6,171.4,168.7,168.8
2000/03/16,177.2,176.1,174.9,172.5,171.6,170.5
2000/03/17,181,179,175.2,172.7,172.4,170.2
2000/03/21,178.2,178.9,175.5,172.6,171,169.7
2000/03/22,181.9,181.5,177.6,175.5,173.5,172.8
2000/03/23,182.5,181.3,178.9,177.3,175.1,173.6
2000/03/24,182.1,181.7,179.3,176.1,174,173.2
2000/03/27,182.4,180.7,178.5,174.7,172.9,172.6
2000/03/28,180.8,178.3,177,173.2,171.7,168.9
2000/03/29,179.6,177.8,176.5,172.7,171.2,169.3
2000/03/30,175.9,174.8,171.7,169.3,167.1,166.3
2000/03/31,174.5,174,172.7,170.4,166.3,165.5
yyyy/mm/dd,200004,200006,200008,200010,200012,200102,200104
2000/04/03,175.2,173.8,171.9,170.3,167.5,166.7,
2000/04/04,175.8,175,173.6,169.8,167.1,166.2,
2000/04/05,180,177.8,175.9,173.9,171.7,170.6,
2000/04/06,179.3,176.8,175.2,172.6,170.4,169.2,
2000/04/07,180.1,179.3,175.6,174,170.8,169.9,
2000/04/10,181.2,179.6,176.6,174.3,171.9,171.1,
2000/04/11,182.3,181.6,178,175.8,174,172.7,
2000/04/12,183,180.5,178.8,175.4,173.6,171.6,
2000/04/13,182.8,180.5,178.1,175.2,173.5,171.8,
2000/04/14,182.5,180.3,178.7,175,172.5,171.9,
2000/04/17,181.4,178.6,175.8,172.7,170.5,169,
2000/04/18,180.8,177.9,174.1,171.8,169.3,167.6,
2000/04/19,180,178.4,175.4,172.8,170.8,169.4,
2000/04/20,178,177,174.4,172.8,170.3,168.8,
2000/04/21,174,174.5,173.3,171,169.7,167.1,
2000/04/24,174.1,174.1,171.8,171,169.2,167.5,
2000/04/25,169,172.3,170.7,168.7,167.3,165.4,
2000/04/26,,174.8,173.5,173.2,170.2,167.4,166.8
2000/04/27,,173.5,172.6,171.5,169.1,167,165.6
2000/04/28,,175.2,173.4,171.9,170.3,168.3,166
yyyy/mm/dd,200006,200008,200010,200012,200102,200104
2000/05/01,178.1,177.8,176,174.1,172.7,170
2000/05/02,180.5,178.8,177,175.5,172.7,171.4
2000/05/08,179.8,177.4,176.3,176,173.1,171.5
2000/05/09,179,177.8,175.8,175.5,173,171.8
2000/05/10,180.3,179.5,177.9,177.4,174.3,173.4
2000/05/11,179.9,179,177.9,177.2,174.8,173.9
2000/05/12,177.8,175.8,175,174,172.4,171.2
2000/05/15,178.5,176.7,175.6,174.6,173.2,172.6
2000/05/16,180.2,177.4,176.9,175,174,173.1
2000/05/17,182,178.7,178.3,177.9,175.2,174.3
2000/05/18,179.7,177.5,176.3,174.7,173.7,172.3
2000/05/19,179.7,177.6,176.3,174.3,172.5,171.1
2000/05/22,177.4,176,174,172,170.6,169.7
2000/05/23,178,176.3,174.6,171.8,170.7,169.8
2000/05/24,177.8,176,172.7,171.2,170.2,169.3
2000/05/25,178.2,177,174.8,172.8,172,170.6
2000/05/26,175.6,172,171.5,170.8,169.2,168.3
2000/05/29,175.2,175.5,172.7,170.8,168.9,168.1
2000/05/30,174.5,173.5,172,170.3,168.2,166.8
2000/05/31,173.4,172.7,170.1,169.4,168.9,167
yyyy/mm/dd,200006,200008,200010,200012,200102,200104,200106
2000/06/01,175.5,174.5,174,173,170.8,170,
2000/06/02,175.8,175.7,174.3,172.5,172.3,171,
2000/06/05,178.2,177.5,177.3,175.8,174,172.8,
2000/06/06,178.2,177.9,176.7,174.1,173.4,172.5,
2000/06/07,177.2,177.3,175.3,173.9,171.4,170.4,
2000/06/08,177,176.5,175,173,170.8,169.6,
2000/06/09,176.8,176,175.2,173.7,171.3,171,
2000/06/12,176.7,177.1,175.3,174.8,171.8,170.8,
2000/06/13,176.2,177,176.4,175,173.2,172.6,
2000/06/14,175,174.8,174.7,172.9,170.5,169.5,
2000/06/15,176.7,176.8,175.4,173.6,171.6,171.3,
2000/06/16,176,176.5,175,173.3,171.7,170.7,
2000/06/19,177.1,177,175.5,174.1,172,170.8,
2000/06/20,174.1,176,173.5,170.7,168.6,167.5,
2000/06/21,173.5,174.8,173.6,171.5,170.3,167.5,
2000/06/22,172.3,172,171.2,169.5,167.7,165.8,
2000/06/23,170.8,172,171.3,169.5,168.4,166.2,
2000/06/26,170.3,170.7,169.9,168.3,165.2,164,
2000/06/27,169.4,173.4,172.2,170,169.2,166.7,
2000/06/28,,174,172.8,169.5,169.4,168.9,166.9
2000/06/29,,174.7,173.6,171.4,170.7,167.7,167
2000/06/30,,176.3,174.8,172.6,171.1,169.5,167.9
yyyy/mm/dd,200008,200010,200012,200102,200104,200106
2000/07/03,176.9,176.3,173.8,171.4,169.8,168.7
2000/07/04,177,175.2,173.4,173,171.1,169.8
2000/07/05,176.2,175,173.2,172.2,171.4,169.7
2000/07/06,176.4,174.9,173.8,172.5,171.4,170.5
2000/07/07,177.2,175.7,174.7,173.8,171.9,171.1
2000/07/10,176.1,175.5,174.6,172.9,171.9,170.4
2000/07/11,176,176.1,173.3,173.1,171.3,170.3
2000/07/12,175.3,174.9,174.2,172.4,170.9,169.7
2000/07/13,177.6,176.1,174.7,173.1,172.1,171
2000/07/14,177.3,176.2,174.9,174,172.8,171.6
2000/07/17,179.5,178.9,177.2,175.7,173.9,172.9
2000/07/18,178.2,178.5,177,175.3,174.5,173.6
2000/07/19,177.6,177.8,177.2,175.3,174.3,173.3
2000/07/21,176,176,176.1,174.7,173.8,172.4
2000/07/24,175.5,174.2,173.9,172.2,171.9,170.9
2000/07/25,176.8,175.2,174.3,174,172.3,171.9
2000/07/26,177.8,176.5,175.7,175.7,173.6,173.1
2000/07/27,177.1,177.1,176.3,174.4,174,172.8
2000/07/28,177.6,175.5,176,174.3,174.2,172.6
2000/07/31,178.1,177.4,176.2,175.6,174.5,173.7
yyyy/mm/dd,200008,200010,200012,200102,200104,200106,200108
2000/08/01,177.3,176.4,177.7,176.5,175,174.5,
2000/08/02,175.4,177,177,174.4,173.7,172.7,
2000/08/03,176.5,176.8,175.4,174.3,173.5,172.3,
2000/08/04,176,174.1,173.3,172.7,171.5,170.1,
2000/08/07,174.1,173.3,172,171.4,170.4,169.5,
2000/08/08,172.1,174.5,174,172.9,171.9,171,
2000/08/09,172.5,173.7,173,171,170.5,169,
2000/08/10,170.8,171.7,171,170.7,168.7,168,
2000/08/11,173.2,173.5,172.8,171,170.8,169.8,
2000/08/14,174.4,174.7,174,172.6,171.9,170.7,
2000/08/15,174.3,174.1,174.1,173.3,172.5,171.5,
2000/08/16,172.1,173,171.7,171.3,170.4,170,
2000/08/17,172,171.6,172.4,171.8,170.1,168.9,
2000/08/18,170.2,171.8,173.4,171.2,170.8,170.1,
2000/08/21,170,170.9,170.4,170.4,169.3,168.4,
2000/08/22,169.9,170.8,170.8,169.7,169,168,
2000/08/23,169,169,170.1,168.2,167.6,166,
2000/08/24,166.3,168.1,167.4,166.1,164.8,164.2,
2000/08/25,167,169.7,170.1,170.1,168.3,167.1,
2000/08/28,167,170,169.6,168.3,167.9,167,
2000/08/29,,171,171.2,170.5,169,168,167.2
2000/08/30,,171.1,170.6,170,168.7,168,167.5
2000/08/31,,171.3,171.2,170.5,168.7,168,167
yyyy/mm/dd,200010,200012,200102,200104,200106,200108
2000/09/01,171.2,171.9,170.6,170.4,169.8,168.2
2000/09/04,169.2,170.2,169.8,168.6,167.6,167.6
2000/09/05,170.2,170.3,169.8,170,169.7,169.2
2000/09/06,170.5,170.2,169.5,169,168.1,168
2000/09/07,171,171.5,170.1,168.3,169.1,168
2000/09/08,168.5,169.9,169,167.6,166.7,166.2
2000/09/11,170.7,169.4,168.9,167.9,167.4,166.8
2000/09/12,169.1,168.4,167.7,167,166.7,165.9
2000/09/13,170.1,169.8,169.2,168.8,168.2,167.3
2000/09/14,169,169,168.9,168.9,167.9,166.4
2000/09/18,169.1,169,168.5,168.9,167.5,166.6
2000/09/19,168.4,169,168,167.9,166.5,165.1
2000/09/20,169.7,169.1,170.7,168.2,167.4,166.8
2000/09/21,168,168.7,168.2,167.1,165.7,165.3
2000/09/22,169.5,169.3,169,167.5,166.3,165.4
2000/09/25,171.5,171.3,170.6,169.8,169.1,168.5
2000/09/26,171.3,171.1,170.3,170.8,169.9,169
2000/09/27,171.8,171.6,171.4,170.3,170.1,169.4
2000/09/28,172.3,173,171.7,171,170.5,170
2000/09/29,174,173.3,172.6,171.4,171.2,170.1
yyyy/mm/dd,200010,200012,200102,200104,200106,200108,200110
2000/10/02,172.1,173.6,171.9,171.3,171.2,170.2,
2000/10/03,174,174,172.5,171.5,171.2,170.9,
2000/10/04,174.9,174.3,172.2,171.4,171.3,170.8,
2000/10/05,174.5,173.7,173,171.8,171.1,170.8,
2000/10/06,172.7,172.9,171.9,171.6,170.6,170.3,
2000/10/10,172.7,172.9,171.6,171.4,170.7,170.7,
2000/10/11,172.5,172.3,172.7,171.9,171,170.4,
2000/10/12,172.1,171.7,170.7,170.5,169,168.3,
2000/10/13,173,173,172,171.5,170.5,170.4,
2000/10/16,171,172.2,171,170.3,169.8,168.5,
2000/10/17,171.7,172.1,170.7,170.2,169,168.4,
2000/10/18,169.4,171.2,169.9,169.8,168.6,168.3,
2000/10/19,168.3,170.8,170.6,169.5,167.7,167.4,
2000/10/20,169,171.1,170.6,169.8,168.6,168.2,
2000/10/23,170.3,172.6,171.6,170.9,171.5,169.9,
2000/10/24,169.6,170,169.5,169,168.3,167.1,
2000/10/25,169,169.7,169,168.9,166.8,166.6,
2000/10/26,165.4,168.3,168.1,167.6,166.7,166.2,
2000/10/27,,167.5,167.2,166.8,166,164.6,163.7
2000/10/30,,170,167.3,167.9,167.2,166.5,164.8
2000/10/31,,170.2,169.1,168.3,167.3,166.7,165.7
yyyy/mm/dd,200012,200102,200104,200106,200108,200110
2000/11/01,169.1,168.7,168,167.4,166.9,165.9
2000/11/02,169,168.5,168.1,167,166.7,166.2
2000/11/06,167,166.4,166.3,165.3,164.8,163.9
2000/11/07,167.3,167,166.5,165.8,165.3,164.3
2000/11/08,166,165.8,165.4,164.5,163.6,162.6
2000/11/09,166.1,166.1,165.5,164.7,164.1,163.1
2000/11/10,166.2,166.6,166.1,164.9,164.6,163.9
2000/11/13,165.3,165.5,165.3,164.1,163.6,162.9
2000/11/14,164.5,164.6,163.4,163.2,162.2,161.4
2000/11/15,164.9,164.7,164.4,163.8,163,162.2
2000/11/16,166.2,165.7,166.1,164.6,164,163.3
2000/11/17,166.1,165.5,165.4,164.6,163.8,163.1
2000/11/20,165.8,165.3,165.5,165.1,164.2,163.2
2000/11/21,166.5,167,166.7,166.1,165.7,164.7
2000/11/22,166.5,167,166.9,166.2,165.5,165
2000/11/24,167.7,167.7,167,166.9,166.2,165
2000/11/27,168.1,168.2,168.3,167.9,166.9,165.9
2000/11/28,169.8,169.6,170,170,168.4,168
2000/11/29,169.5,169.4,169.7,169.2,168.1,167.4
2000/11/30,168.1,168.5,168.7,168.1,167.6,166.7
yyyy/mm/dd,200012,200102,200104,200106,200108,200110,200112
2000/12/01,168.4,168.8,168.8,168.2,167.5,167,
2000/12/04,169.5,169,169.6,168.4,168,168.4,
2000/12/05,171.2,170.9,171.2,170.9,170.5,170,
2000/12/06,170.7,170.6,170.5,170.5,170.3,169.4,
2000/12/07,171.5,171,171.4,171.1,170.4,169.7,
2000/12/08,170.9,170.7,171,170.8,170.7,170.3,
2000/12/11,169.4,169.5,168.9,168.7,168.7,168,
2000/12/12,169.3,169.4,168.5,168.6,168.3,167.8,
2000/12/13,171.9,171,171,171.1,170.3,170,
2000/12/14,171.3,170.5,170.1,170.1,169.6,168.8,
2000/12/15,170.2,169,169.1,168.9,168.6,168.2,
2000/12/18,166.8,167.7,165.7,166.7,166.6,165.9,
2000/12/19,165.9,167.3,167,166.7,166.5,165.7,
2000/12/20,,168.7,168.3,168.2,168.2,167.8,167.5
2000/12/21,,169.8,169.5,169.2,169.4,168.8,168.4
2000/12/22,,169.1,168.4,169.1,168.8,168.1,168.1
2000/12/25,,169.9,170.5,169.7,169.2,169.3,168.6
2000/12/26,,170.6,170.7,170.6,170.4,170.5,169.5
2000/12/27,,172.3,172.4,172.5,172.6,172.1,171.9
2000/12/28,,170.6,170.8,170.9,171.2,171.3,170.9
yyyy/mm/dd,200102,200104,200106,200108,200110,200112
2001/01/04,169.1,167.5,167.7,167.9,167.3,167.1
2001/01/05,171.9,172,171.8,171.8,171.3,171.3
2001/01/09,171.7,172,171.6,171.9,171.5,171.5
2001/01/10,172,171.4,171,172,171.2,170.2
2001/01/11,171.8,172.3,172.2,172.1,171.9,171.8
2001/01/12,174.3,174.8,174.2,174.4,174.2,173.9
2001/01/15,177.7,177.7,178.1,178,177.7,177.7
2001/01/16,176.4,177.1,176.3,176.5,176.5,176.8
2001/01/17,177.3,177,176.5,176.9,176.8,176.3
2001/01/18,179.4,180.7,180.9,181,180.6,179.9
2001/01/19,181.7,181.6,181.6,181.2,180.6,180.7
2001/01/22,178.3,179,178.9,179,179.4,178.8
2001/01/23,180.1,179,179.9,179.7,180.4,179.9
2001/01/24,180,178.9,179.2,179.5,180.6,179.8
2001/01/25,180.3,180.4,179.9,180.7,180.4,179.7
2001/01/26,180.2,179.6,179.2,180.2,180.4,180.8
2001/01/29,181.5,180.9,181.4,181,180.9,180.6
2001/01/30,180.5,180,180.1,179.5,180,179.5
2001/01/31,178.5,178.9,179.2,179.2,178.5,179.5
yyyy/mm/dd,200102,200104,200106,200108,200110,200112,200202
2001/02/01,178.5,179.3,179.5,179.4,179.8,179.7,
2001/02/02,177,177.7,176.8,177.2,176.7,176.7,
2001/02/05,175,175.7,175.5,175.8,175.5,175.4,
2001/02/06,170.2,171.9,172.2,172.8,172,172,
2001/02/07,170.2,170.9,171.7,171.7,172.1,172.4,
2001/02/08,171,171.9,171.5,172,171.7,171,
2001/02/09,170.5,170,169.9,170.5,169.9,170,
2001/02/13,170.9,170.5,170.9,171,171.1,170.7,
2001/02/14,168.6,170.1,170.1,170.2,170.3,170.2,
2001/02/15,168.6,168.2,168.9,168.9,168.7,168.6,
2001/02/16,168,167.8,167.9,167.9,167.9,167.8,
2001/02/19,167.5,167.5,167.9,167.9,167,167.1,
2001/02/20,167.7,167.5,168.1,168.2,167.9,167.8,
2001/02/21,165.8,165.4,165.5,166.4,165.9,166.2,
2001/02/22,162.9,165.3,166.1,166.3,165.4,165.1,
2001/02/23,163,165.9,166.5,167.1,166.4,166.8,
2001/02/26,,166.2,166.9,167.5,166,167.2,167.2
2001/02/27,,166.7,168.8,169,168.2,168.3,168.1
2001/02/28,,167.3,167,167.2,166.8,166.7,166.4
yyyy/mm/dd,200104,200106,200108,200110,200112,200202
2001/03/01,168.1,170.1,170.2,170.2,169.8,170
2001/03/02,167.1,168.4,168.4,168.7,168,168.3
2001/03/05,168,167.9,169.1,169,168.6,168.7
2001/03/06,167.9,168.1,167.6,168.9,168.4,168.5
2001/03/07,167.9,168.8,169.2,169,167.8,168
2001/03/08,168.6,169.9,169.8,170.3,171,170.9
2001/03/09,169.8,171.1,170.6,170,171,171.1
2001/03/12,171.4,172.9,173.7,173.3,173,173.2
2001/03/13,168.6,170.7,170.2,170.4,170,170.3
2001/03/14,168.6,170,170.3,170.7,170.4,170.5
2001/03/15,169,170.4,171.6,171.6,170.7,170.7
2001/03/16,169.6,170,170.5,170.8,170,169.7
2001/03/19,169,169.8,169.4,169.1,169.1,168.8
2001/03/21,168.4,170.1,170.4,170.3,170,170.3
2001/03/22,168.9,171.4,171.7,171.8,171.9,171.6
2001/03/23,169.2,170.9,170.3,171.6,170,168.5
2001/03/26,169,170.5,170.5,170.5,170.1,170.1
2001/03/27,168,170,171.1,170.7,170.3,170.4
2001/03/28,169,171.1,172.9,173.1,172.5,172.5
2001/03/29,167.8,170.3,171.8,172,171.7,171.5
2001/03/30,169.3,170.7,172.3,172.3,172,171.4
yyyy/mm/dd,200104,200106,200108,200110,200112,200202,200204
2001/04/02,172.9,171.8,172.8,173.7,172.8,172.6,
2001/04/03,172.1,172.9,173.7,173.9,172.5,172.9,
2001/04/04,172.2,173.5,173.6,174.5,174.1,174,
2001/04/05,173,173.4,173.8,174.3,173.9,174,
2001/04/06,173.8,173.2,173.8,173.8,174.7,174.4,
2001/04/09,173.5,172,174.3,174.3,174.3,174,
2001/04/10,173.7,173,173.2,173.8,173.2,173.1,
2001/04/11,172.9,171.7,171.2,171.6,171.1,171.3,
2001/04/12,174.7,172.6,172.6,172,172.2,172.8,
2001/04/13,174.5,173.2,173.6,174,173.5,173.5,
2001/04/16,174.6,172.9,174.3,175,175,174.3,
2001/04/17,177.9,173.3,175,175.8,176,176.1,
2001/04/18,174.3,172.4,173.4,172.9,172.5,172.1,
2001/04/19,172.4,170.8,170.8,171.1,171.3,170.5,
2001/04/20,171.7,171.4,171.8,171.9,172,172.2,
2001/04/23,172.9,171.4,172.2,172.5,173.4,172.8,
2001/04/24,168.5,170.1,171.6,172.5,172.9,172.4,
2001/04/25,,171.7,172.1,173.4,173.6,173.8,173.5
2001/04/26,,169.9,170,170.9,171.7,171.4,171.3
2001/04/27,,169.3,170.8,171.7,173.2,173.3,173.3
yyyy/mm/dd,200106,200108,200110,200112,200202,200204
2001/05/01,167.3,168.1,170.5,171.1,170.8,171
2001/05/02,169,169.4,170.3,170.8,171.4,170.1
2001/05/07,168.5,168.8,168.6,169.4,169.7,169
2001/05/08,167,167.8,168.8,169.3,169.1,168.7
2001/05/09,168.1,167.9,169.3,169.1,169,168.7
2001/05/10,170.7,170.4,169.5,171.9,171.3,170.8
2001/05/11,168.8,169,169.7,171,171.1,170.7
2001/05/14,168.2,167.5,169.2,170.5,170.4,170.6
2001/05/15,168.9,168.6,169.6,171.6,171.5,172
2001/05/16,168.9,168.6,169.3,171.5,172,172
2001/05/17,172.6,173.1,173.5,175.1,175.4,175.1
2001/05/18,173,174.3,174,175.1,175.5,175.8
2001/05/21,177,177.1,180,181,179.9,180
2001/05/22,176,175.8,178.9,177.6,178,178
2001/05/23,175.8,175.4,176.3,176.6,176.1,176.2
2001/05/24,173.2,172.3,173.4,173.5,174,174
2001/05/25,174.2,173,174.9,176.1,176.2,176.5
2001/05/28,174.2,174.8,174.7,175.8,175.9,175.8
2001/05/29,174.2,174.2,174.8,175.5,175.4,175.1
2001/05/30,172.2,172.7,173,174.1,174.3,174.3
2001/05/31,168,169,168.5,168.4,169.2,169.6
yyyy/mm/dd,200106,200108,200110,200112,200202,200204,200206
2001/06/01,166.9,166.9,167.8,166.5,167.9,168.3,
2001/06/04,168.4,167.3,168.1,167.6,168.6,168.8,
2001/06/05,166,167,167.5,166.9,167.1,167.2,
2001/06/06,166.5,168.1,167.6,168,168.3,168.3,
2001/06/07,166,167.8,166.9,167.8,167.7,167.4,
2001/06/08,167.2,167.6,166.9,168,167.8,167.8,
2001/06/11,169.3,169.7,169.7,169.3,169.1,169.2,
2001/06/12,168.3,169.9,168.5,169.1,169.3,169.2,
2001/06/13,168.1,170.2,171.1,170.6,170.1,170.3,
2001/06/14,170.2,170.4,172.5,171.1,171.4,171.5,
2001/06/15,171.1,172.9,172.5,172.6,173,172.9,
2001/06/18,173.8,170,173,174.3,172.7,172.6,
2001/06/19,174,174.1,175,174,174.4,174.5,
2001/06/20,172.4,173.2,173.2,173.1,173.3,173.5,
2001/06/21,171.1,170.6,172.5,171.6,172.4,173,
2001/06/22,169.8,171.7,172.6,171.8,172.5,172.4,
2001/06/25,173.7,170.3,171.9,172,172.8,172.4,
2001/06/26,174,171.3,171.6,171.4,170.7,171.1,
2001/06/27,,173.5,173,172.7,172.9,172.9,172.8
2001/06/28,,172,172.7,172.5,171.6,172.6,172.2
2001/06/29,,173,172.4,171.7,171.5,171.4,171.2
yyyy/mm/dd,200108,200110,200112,200202,200204,200206
2001/07/02,173,172.6,171.7,171.7,171.9,171.7
2001/07/03,171.2,170.5,170.2,170.3,170.4,170
2001/07/04,170.5,170.7,169.7,170.3,170,169.7
2001/07/05,170.3,170.5,169.6,170.3,170.6,170.5
2001/07/06,169.8,170,169.1,170.6,170.4,170.3
2001/07/09,170.8,171.3,171.3,171.4,171.2,170.9
2001/07/10,170.1,170.5,170.4,170.3,170.4,170.3
2001/07/11,170.6,170.8,170.4,170.5,170.5,170.3
2001/07/12,170,169.4,169.1,168.5,168.8,168.3
2001/07/13,170,169.4,169.3,169,169,169.1
2001/07/16,171.2,171.8,170.7,171.2,171.5,171.2
2001/07/17,168.9,169.2,169.1,169.8,170,169.5
2001/07/18,170,170.1,169.8,169.8,169.4,169.6
2001/07/19,169,168.1,168.7,169.3,169.3,169.4
2001/07/23,167.1,167.7,167.2,167.7,167.7,167.6
2001/07/24,168.9,169.2,168.4,168.2,167.1,168.6
2001/07/25,167.7,168.9,167.8,167.6,167.6,168
2001/07/26,166.8,167.9,166.4,167.5,167.9,167
2001/07/27,168,168.3,167,167.9,167.5,167.5
2001/07/30,167.4,167.8,167.3,166.5,167.3,167.1
2001/07/31,166,167.7,167.3,167,168,167.6
yyyy/mm/dd,200108,200110,200112,200202,200204,200206,200208
2001/08/01,167.2,168.4,167.8,168,168.7,168.5,
2001/08/02,167.1,168.4,168.2,168.3,168.4,168.5,
2001/08/03,167,168.4,168.2,168,167.9,167.4,
2001/08/06,167,168.1,168,168.2,167.9,168,
2001/08/07,166.1,166.6,166.3,166.1,166,165.5,
2001/08/08,165,165.2,165.4,164.5,163.8,163.8,
2001/08/09,164.2,165.1,163.8,163.7,163.7,163.4,
2001/08/10,164.6,165.7,163.8,163.4,164.4,163.6,
2001/08/13,162.7,163.4,162.3,162.3,162.4,162.1,
2001/08/14,162.7,163.5,162,162.4,162.7,162,
2001/08/15,163.5,163.5,162.1,162,163.1,162.8,
2001/08/16,158.4,159.4,157.6,158.6,159.5,159.2,
2001/08/17,158,161.8,160.6,160.6,160.8,160.7,
2001/08/20,162.7,163.5,163.4,162.6,163.8,163.6,
2001/08/21,158.9,161.1,159.4,160.4,161,160.9,
2001/08/22,158.5,160.7,160.8,161,161.2,161.1,
2001/08/23,159.6,162.2,160.9,161.3,161.7,161.8,
2001/08/24,159.6,161.6,161.1,160.8,161.5,161.4,
2001/08/27,159.4,160.8,160.5,159.9,160.3,160.4,
2001/08/28,157,160.7,160.2,160.2,160.3,160.5,
2001/08/29,,161.4,160.2,160.3,160.5,160.5,160.6
2001/08/30,,160.5,159.7,159.7,160.6,160.8,160.6
2001/08/31,,157.8,157.4,157.8,158.7,158.8,158.3
yyyy/mm/dd,200110,200112,200202,200204,200206,200208
2001/09/03,157.5,155.8,156.8,158,158.7,158.2
2001/09/04,156.7,155.7,156.7,156.3,158.2,157.7
2001/09/05,155.2,154.6,155.1,156,158.3,157.9
2001/09/06,156.2,156,156.1,158.8,161.1,159.7
2001/09/07,156.5,156.8,156.6,158.9,162,161
2001/09/10,156.3,156.3,156.7,158.4,160.7,159.9
2001/09/11,159.3,158.3,159,160,161.7,161.5
2001/09/12,161.1,160.4,161,160.9,162.3,162.7
2001/09/13,160.1,160.1,160.4,160.6,160.7,160.3
2001/09/14,160.5,158.5,158.9,160.4,160.6,160.5
2001/09/17,160.8,159.1,160.4,160.7,161.6,161.5
2001/09/18,163.5,161.9,160.5,163.4,162.6,163
2001/09/19,164.1,164.1,163.8,165.2,167.3,166.4
2001/09/20,170.1,170.1,169.8,171.2,173.3,172.4
2001/09/21,164.2,165.9,165.9,167.1,167.3,166.4
2001/09/25,164.8,167.1,167.8,167.7,168.2,168
2001/09/26,165.1,165.6,166,166.3,166.5,166.8
2001/09/27,168,170,170,169.4,171.4,171.8
2001/09/28,169.7,170.6,170.8,170.3,171.9,172
yyyy/mm/dd,200110,200112,200202,200204,200206,200208,200210
2001/10/01,171.2,173.2,173.4,173.5,174.7,174.8,
2001/10/02,173.8,174.5,174.7,174.5,175.4,175.3,
2001/10/03,174.9,175.7,174,175,175.8,176,
2001/10/04,174.5,175.9,175.3,174.8,175.3,175.5,
2001/10/05,175.9,176.5,176.1,176.4,177.3,177.5,
2001/10/09,174.8,176.1,176.2,175,176.2,176.1,
2001/10/10,171.1,172.3,173.2,171.5,172,171.6,
2001/10/11,167.3,167.5,167.2,167.5,167.6,168,
2001/10/12,169,169.5,169.9,169.6,170.7,171,
2001/10/15,170,169.9,170.2,170,170.5,170.4,
2001/10/16,167,167.4,167.2,167.3,167.8,167.8,
2001/10/17,166,166.5,167,167.3,167.6,167.3,
2001/10/18,166.2,167.4,167.5,166.7,168.2,167.3,
2001/10/19,163.6,163.5,164.3,164.4,164.6,164.5,
2001/10/22,164.3,164.1,164.4,164.1,164.4,164.4,
2001/10/23,163.8,164.2,164.8,164,164.5,165,
2001/10/24,165.3,164.7,165.3,165.1,165.4,165.5,
2001/10/25,164.2,165.9,165.6,165.7,165.6,165.9,
2001/10/26,162.5,165.1,164.9,164.9,165.1,164.7,
2001/10/29,,164.7,164.6,164.7,165,164.8,164.8
2001/10/30,,164.7,164.7,165,165.6,165.1,164.9
2001/10/31,,165.1,165.6,165.6,165.7,165.1,165.1
yyyy/mm/dd,200112,200202,200204,200206,200208,200210
2001/11/01,164.7,164.7,165,164.9,164.6,164.1
2001/11/02,164.1,164.1,164,164.4,163.5,163.6
2001/11/05,161,161,161.1,161.4,160.7,160.3
2001/11/06,160.1,160.5,160.7,161,160.2,160.2
2001/11/07,159.9,160.5,160.5,160.4,159.4,159.2
2001/11/08,160,160.4,160.3,160.4,160.1,159.6
2001/11/09,158.5,158.1,158.6,158.7,157.8,157.7
2001/11/12,159.4,159.6,159.6,159.9,159.6,158.8
2001/11/13,159.7,160,160.2,160.3,159.7,159.6
2001/11/14,161.3,161.5,161.3,161.7,161,161
2001/11/15,160.8,160.7,160.8,161.6,161.6,160.9
2001/11/16,160.3,160.5,160.3,160.4,160.5,160.1
2001/11/19,161.6,161.3,161.9,162,161.9,161.5
2001/11/20,160.1,160.7,160.3,160.3,160.1,160
2001/11/21,159.3,159.4,159.4,160,159.7,159.5
2001/11/22,158.6,159,159.1,159.7,159.2,158.8
2001/11/26,160.6,160.5,161.6,160.5,161.8,160.9
2001/11/27,160.1,159.6,160.6,160.9,160.9,160.6
2001/11/28,160.1,160.6,161.4,161,160.9,160.7
2001/11/29,161,162.1,162.5,162.4,162.2,162.3
2001/11/30,161.8,162.6,163.1,163.2,163,162.9
yyyy/mm/dd,200112,200202,200204,200206,200208,200210,200212
2001/12/03,163.8,164.1,163.9,164.8,165.2,164.7,
2001/12/04,165.9,166.2,166.3,166.4,166.9,166.1,
2001/12/05,164.1,164,164.4,164.7,164.9,164.2,
2001/12/06,165.7,166.2,166.3,167.1,166.7,166.7,
2001/12/07,166.7,167.2,167.3,167.3,167.5,167.1,
2001/12/10,167.3,167.8,167.9,167.5,167.5,167.8,
2001/12/11,166.7,167,166.6,166.9,166.9,166.8,
2001/12/12,167.5,166.7,167.3,168.4,168.2,167.8,
2001/12/13,168.2,168.8,169.1,168.7,169.4,168.9,
2001/12/14,169.5,169.8,169.8,170.1,170.2,169.9,
2001/12/17,172.7,173.3,173.3,173.6,173.5,173.7,
2001/12/18,168.5,172.7,172.2,173.4,174.1,173.6,
2001/12/19,,174.1,174.3,174.8,175.9,175.7,174
2001/12/20,,171.5,171.5,171.9,172.3,172.8,172.3
2001/12/21,,174.9,174.5,175.6,175.2,176,176.2
2001/12/25,,178.6,179,180.8,180.2,181.4,181.5
2001/12/26,,179.1,178,179,179,178.6,178.6
2001/12/27,,184.4,184,184.1,184.6,184.6,184.6
2001/12/28,,182.2,183,182.1,182,181.9,182.8
yyyy/mm/dd,200202,200204,200206,200208,200210,200212
2002/01/04,185.7,184.9,186,184.5,184.7,184.9
2002/01/07,184.9,184.3,184.5,184.1,185.2,184.3
2002/01/08,187.2,188.8,189.7,189.7,190.2,190.3
2002/01/09,188.4,187.1,188.9,189,190.1,189.5
2002/01/10,189.3,190,190.3,191.4,191,191.9
2002/01/11,189,187.8,190,192.7,193.5,192.6
2002/01/15,183.7,181.8,184,186.7,187.5,186.6
2002/01/16,183.3,182,183.6,185.5,187.2,187.1
2002/01/17,180.8,180.2,180.3,181,181.8,181.4
2002/01/18,176.6,176.1,177.8,181,180,180.1
2002/01/21,172.3,173,174,176.1,178,176.2
2002/01/22,176,176.6,178.3,180,180.2,181
2002/01/23,177,177.8,177.7,179.6,180.7,181.3
2002/01/24,176.9,177.5,178,180.4,180.9,180.1
2002/01/25,178.7,179,180,181.8,183,182.8
2002/01/28,179.8,179.5,179.9,182,181.6,182.5
2002/01/29,177.6,177.1,178.1,179.8,178.9,179.1
2002/01/30,179.5,178.2,178.8,180.2,180.7,180.3
2002/01/31,179,178,178.7,181.1,180.8,180.8
yyyy/mm/dd,200202,200204,200206,200208,200210,200212,200302
2002/02/01,180.7,178,179.8,180.1,180.9,180.8,
2002/02/04,182.1,181.7,181.8,181.7,182.7,183.3,
2002/02/05,180.5,180.5,180.8,182.1,182.6,182.4,
2002/02/06,187,186.5,186.8,188.1,188.4,188.4,
2002/02/07,185.3,183.1,184.1,184.5,184.8,185,
2002/02/08,184.8,185,186,186.7,187.1,186.9,
2002/02/12,185.3,185.9,185.6,186,186.2,185.7,
2002/02/13,189,187.5,186.7,187.2,187.8,188.3,
2002/02/14,189.7,188.1,188,189,189.5,189.1,
2002/02/15,191.3,190,190.5,190.3,189.5,189.9,
2002/02/18,191.1,190.9,189.5,188.7,188.2,188,
2002/02/19,191.1,190.1,189.2,189,187.9,187.7,
2002/02/20,188,186.3,186.9,186.2,185,185.7,
2002/02/21,185.8,186.6,185.9,185.9,185,185.3,
2002/02/22,185,187,188.5,188.2,187,187.1,
2002/02/25,180.8,186.8,187.3,186.7,186.8,185.5,
2002/02/26,,186.6,186.3,186.4,186.1,185.6,184.9
2002/02/27,,188.8,188,189.4,188.3,188.7,187.9
2002/02/28,,188,188,188.2,187,187.7,187.9
yyyy/mm/dd,200204,200206,200208,200210,200212,200302
2002/03/01,189.7,189.5,188.9,189.6,189.3,189.2
2002/03/04,192,191.2,190.4,191.4,191.4,191.2
2002/03/05,191.7,190.5,191,189.8,190.5,190.6
2002/03/06,190.1,190,189.7,189.5,189,188.3
2002/03/07,186.7,186,184.8,186.5,183.9,183.1
2002/03/08,181.7,182.5,182.5,181.4,181.7,181.2
2002/03/11,185.1,185.3,185.5,184.1,183.8,183.7
2002/03/12,184.2,183.4,183,182.5,181.6,181.7
2002/03/13,185,185,184.4,184.6,183.8,183.9
2002/03/14,185.2,184.7,184.8,184.3,183.7,183.6
2002/03/15,184.5,183.8,183.8,185,183.8,183.6
2002/03/18,184.7,183.8,184.2,184.3,183.8,183.9
2002/03/19,186.5,185.6,187.2,186.9,186.8,186.5
2002/03/20,189.2,191.4,188.8,188.9,189,188.5
2002/03/22,187.6,189.8,187.9,189.9,189.7,189.1
2002/03/25,190.5,191,190.4,190.7,190.3,190.2
2002/03/26,193,192.2,193,191.8,192.2,191.9
2002/03/27,193.6,194.5,194.1,193.5,193.9,193.7
2002/03/28,198,198.9,196.9,197,196.8,196.5
2002/03/29,196.1,197.8,196.8,195.6,196.1,195.7
yyyy/mm/dd,200204,200206,200208,200210,200212,200302,200304
2002/04/01,197.3,197.3,197.4,197.5,197,196.3,
2002/04/02,199.5,199.5,199,198.5,198.8,198.4,
2002/04/03,202,200,199.8,199.4,198.7,198.5,
2002/04/04,197.1,198.5,196.5,195.9,194.7,194.5,
2002/04/05,195.3,195.9,194.7,194.9,194.4,193.9,
2002/04/08,192.7,191.7,191.6,191,190.7,190.9,
2002/04/09,192.4,192,192.7,192.6,191.7,191.3,
2002/04/10,189.6,188.9,188,188.9,188.2,188.3,
2002/04/11,193.5,193.5,192.6,192.6,192.1,192,
2002/04/12,193,192.6,192.4,192.4,192.4,192.4,
2002/04/15,193.5,193.1,192.4,192.4,192.5,192.5,
2002/04/16,189.6,188.3,187.5,187.6,187.1,186.7,
2002/04/17,187.2,187,186.1,185.4,185.2,184.9,
2002/04/18,188.4,187.2,187.8,186.1,186,186.3,
2002/04/19,189,189,187,186.4,186.8,186.4,
2002/04/22,190.6,188.1,188.8,188.2,187.2,187.1,
2002/04/23,190.8,189.7,189.8,187.9,188.1,187.8,
2002/04/24,197.7,192.6,190.1,189.8,190,189.6,
2002/04/25,,191.1,188.9,188.2,188,187.4,186.7
2002/04/26,,191.2,188.7,190,188.7,188.9,188.6
2002/04/30,,192.4,188.8,188,187.6,188,186.9
yyyy/mm/dd,200206,200208,200210,200212,200302,200304
2002/05/01,189.8,186.2,186.7,186.4,185.5,185.2
2002/05/02,187.5,184.2,185,183.3,183.1,182.4
2002/05/07,189.9,188.4,187.1,187.2,186.5,186
2002/05/08,191.2,189,188.5,188.5,187.8,187.5
2002/05/09,189.1,188.3,187.6,187,186.7,187
2002/05/10,189.5,191,189.8,189.5,187.9,188.5
2002/05/13,189.8,190,188.5,188.6,187.8,187.5
2002/05/14,189.5,189.1,188.8,188.2,187.7,187.6
2002/05/15,190.8,190.5,188.3,187.3,187.4,186.9
2002/05/16,190.9,191.1,188.9,188.4,187.7,187.1
2002/05/17,191.3,191,189,188.2,187.8,187.8
2002/05/20,189.5,187.4,187.5,187.7,187.1,186.4
2002/05/21,192.2,191.3,191.1,190.4,190.3,189.9
2002/05/22,192.4,192,192.1,191.8,191.3,190.8
2002/05/23,191.7,191.7,191.3,189.5,188.7,188.4
2002/05/24,195.4,195,193.9,194.1,193.1,192.6
2002/05/27,192.5,193.5,193.5,193.1,192.6,192.4
2002/05/28,192.5,192.5,192,191.3,191,190.7
2002/05/29,193.7,193.5,194.1,192.9,192.5,191.7
2002/05/30,196,196.2,195.5,194.7,193.7,193.2
2002/05/31,195.1,197,196,195.8,195,195.2
yyyy/mm/dd,200206,200208,200210,200212,200302,200304,200306
2002/06/03,199.8,199.5,199.4,198,198,197.7,
2002/06/04,203,201.7,201.8,199.8,199.7,199.5,
2002/06/05,200.9,201.2,201.6,200,200,199.3,
2002/06/06,198,198.1,197,195.7,196.6,196,
2002/06/07,200,199.9,199.6,199.1,198.3,198,
2002/06/10,199.6,199.8,196.6,195.7,195.3,195.9,
2002/06/11,198.3,198,195.4,194.2,194.2,193.6,
2002/06/12,198.6,197.8,197.4,194.1,193.8,193.5,
2002/06/13,200,198,196.6,195.8,194.6,194.5,
2002/06/14,196.3,195,193.8,193.4,192.8,192.4,
2002/06/17,193.9,194,192.8,191.9,191.2,190.7,
2002/06/18,193.4,192.8,193.5,191.8,191.2,190.4,
2002/06/19,195,195.2,195,194.4,194.2,193.3,
2002/06/20,194.2,193.4,193.3,193,192.5,191.9,
2002/06/21,193.8,194.6,194.8,193.7,193,192.7,
2002/06/24,192.7,191,190.5,190.2,189.6,188.9,
2002/06/25,196.3,191.8,190.6,190.2,189.2,188.4,
2002/06/26,,189.6,188.2,189,187.9,187.3,186.7
2002/06/27,,189.5,187.2,186.1,184.8,184.3,184.2
2002/06/28,,188.4,187.9,187,185.9,185.7,184.5
yyyy/mm/dd,200208,200210,200212,200302,200304,200306
2002/07/01,186.5,185.4,186.2,183.6,183.1,183.3
2002/07/02,189.9,187.8,186.5,186.6,186.8,186.2
2002/07/03,192.5,190.5,191.9,190.9,189.9,189.7
2002/07/04,191.1,189.8,189.7,189.7,188.8,188.7
2002/07/05,190,189.5,190,189.2,188.7,188.8
2002/07/08,189,188.3,188.4,187.1,186.6,185.8
2002/07/09,189.5,188.7,188.1,187.5,186.8,186.4
2002/07/10,192.8,191.3,191.4,190.5,188.9,189.2
2002/07/11,192.6,191.9,191.5,190.6,190,189.7
2002/07/12,192.2,189.3,190.4,189.2,188.6,188
2002/07/15,190,189,189.7,188,188.1,187.3
2002/07/16,191,189.5,189.5,188.5,188.2,188
2002/07/17,188.2,187,187.2,186.7,184.7,184.5
2002/07/18,187.9,186,186.6,185.8,185.4,185.1
2002/07/19,187.3,185.9,186.2,186.2,185.1,184.8
2002/07/22,190,189.1,189,188.3,188,187.9
2002/07/23,189.6,188.2,188.2,187.5,187.1,187.2
2002/07/24,186.2,185.8,184.6,184.2,183.7,183.1
2002/07/25,184.2,182.3,182,181.4,180.1,179.9
2002/07/26,185.2,183.5,183.4,183.2,182.2,181.8
2002/07/29,180.8,179.8,179,177.8,178.1,177.6
2002/07/30,181.2,180.8,180.7,179.1,179,178.4
2002/07/31,181.7,181,180.3,179.8,178.6,178.6
yyyy/mm/dd,200208,200210,200212,200302,200304,200306,200308
2002/08/01,179.9,177.5,177.2,175.4,175.1,175.2,
2002/08/02,177.8,178,177.5,176.5,175.5,175.1,
2002/08/05,178.3,177.7,177.6,176.6,175.9,176,
2002/08/06,180.3,179,178.7,177.9,177.3,177.2,
2002/08/07,182.3,180.2,179.7,179.3,178.6,178.5,
2002/08/08,183.5,182.4,181.2,180.4,180,180,
2002/08/09,181.6,179.5,179.7,179.5,178.8,178.3,
2002/08/12,182,180.7,180,179.9,179,179.5,
2002/08/13,177.5,177.4,176.8,176.2,175.6,175.2,
2002/08/14,178.4,175.8,176.1,175.8,175,174.1,
2002/08/15,173.9,171.2,170.2,169.8,169.2,169.1,
2002/08/16,174.8,174,171.1,169.5,169.3,169,
2002/08/19,173.7,174.9,172.2,171.5,170.6,170.7,
2002/08/20,172.4,171.1,170.5,169.2,168.1,168.2,
2002/08/21,171,171.5,168.5,168,167.6,167.5,
2002/08/22,172,172.4,170.1,168.5,168.2,167.5,
2002/08/23,175.8,174.4,172.6,172.3,171.7,171.1,
2002/08/26,174.4,173,170.9,170.3,170.2,170.1,
2002/08/27,174.4,173.5,171.4,169,169.9,169.6,
2002/08/28,,175,173.5,171.7,171.5,171.4,170.8
2002/08/29,,172.7,173.2,170,170.3,169.9,169.5
2002/08/30,,174,174.5,172.3,172.2,171.7,171.2
yyyy/mm/dd,200210,200212,200302,200304,200306,200308
2002/09/02,172.5,171.2,171,170.3,170.1,169.7
2002/09/03,172,170,169.9,169.8,169.4,168.5
2002/09/04,171,169.2,168.5,168.1,167.6,167.3
2002/09/05,170.7,170.2,169.5,169.6,169.2,168.7
2002/09/06,173.9,171.8,171.8,171.8,172.2,171.7
2002/09/09,174.2,173,173.5,173.8,173,172.9
2002/09/10,175,174.7,172.7,172.2,172.1,171.5
2002/09/11,175.5,174.9,174.5,174,174,173.9
2002/09/12,177.2,176.3,175.8,175.5,175.3,175.5
2002/09/13,176.8,175.6,176,176.2,176.5,176.3
2002/09/17,179,178.8,177.7,177.2,176.7,177
2002/09/18,181.8,180.3,180.5,179.7,179.2,179.4
2002/09/19,181.3,180,180.2,179.7,179.8,180
2002/09/20,186.5,183,183,182.9,182.3,182.1
2002/09/24,185,184,183.1,182.7,182.9,182.2
2002/09/25,183.5,183.4,182.3,182.5,182.1,181.6
2002/09/26,183,181.4,180.5,180.5,180.6,180.2
2002/09/27,179.2,178,177.3,177.6,176.9,176.3
2002/09/30,179.9,176.8,176.5,175.8,176.4,175.5
yyyy/mm/dd,200210,200212,200302,200304,200306,200308,200310
2002/10/01,180.2,177.9,178.3,177.8,177.9,177.6,
2002/10/02,179.2,177.3,177.2,176.3,176.1,176,
2002/10/03,179,176.9,176.3,177.5,176.8,176.6,
2002/10/04,177.7,176.9,176,176.1,176.2,175.8,
2002/10/07,179.5,178.3,178.4,178.4,178.4,178.2,
2002/10/08,177.5,177.5,176.9,176.6,176.5,176.1,
2002/10/09,176,175.5,174.9,174.9,174.1,173.3,
2002/10/10,176.5,173.5,173,172.3,172.5,171.5,
2002/10/11,173.7,172,170.7,170.6,170.8,170.4,
2002/10/15,174,173.1,172,171.9,171.5,171.5,
2002/10/16,174,173.2,172.1,172.5,172,172,
2002/10/17,174.5,175,173.9,174.7,173.9,173.6,
2002/10/18,174.4,174.9,174.2,173.7,173.9,173.5,
2002/10/21,175.9,175.3,175,175,175,175.2,
2002/10/22,177.6,175,175.2,174.5,174,174.3,
2002/10/23,179.7,177.5,177.2,176.3,175.9,175.6,
2002/10/24,177.7,176.5,176.4,175.4,175,174.8,
2002/10/25,179.9,176.4,174,174,173.9,173.6,
2002/10/28,186,177.6,177.3,177.3,176.9,176.7,
2002/10/29,,176.4,175.8,175.9,175.7,175.4,175.2
2002/10/30,,178.3,177.7,177.5,178.1,177.5,177.2
2002/10/31,,177,177.3,176.5,176.1,175.6,175.6
yyyy/mm/dd,200212,200302,200304,200306,200308,200310
2002/11/01,178.5,178.3,177.4,177.5,177.2,176.9
2002/11/05,179,177,176.6,177,176.6,176.1
2002/11/06,178.6,177.3,176.6,176.5,176.1,175.7
2002/11/07,178.6,175.9,177.2,176.3,176.5,176.2
2002/11/08,179,178,177.9,177.9,177.2,176.8
2002/11/11,176.7,175.4,175.5,174.2,173.2,173
2002/11/12,177,175.1,175.8,175.2,175.1,174.6
2002/11/13,177.4,176.6,176.5,176.8,176,175.8
2002/11/14,178.5,176.3,176.3,176.1,175.9,175.7
2002/11/15,180.9,179.5,177.3,176.6,176.5,176.2
2002/11/18,180.7,179.8,178.6,177.8,177.2,177.1
2002/11/19,179.2,178.6,177.8,176.6,176.3,175.9
2002/11/20,180.5,179.4,178.6,179.1,177.9,178.2
2002/11/21,180.2,179.5,178.5,178.5,177.9,177.8
2002/11/22,179.6,177.7,177.7,177.1,177,176.4
2002/11/25,181.5,179.5,179.5,179,178.4,178
2002/11/26,179.3,177,177,175.6,175.4,174.7
2002/11/27,178.3,175.6,174.9,174.2,174.3,173.5
2002/11/28,178.4,175.7,173.9,173.8,173.8,173.1
2002/11/29,177.1,175.8,173.9,174.7,174.8,173.8
yyyy/mm/dd,200212,200302,200304,200306,200308,200310,200312
2002/12/02,179.3,177.7,176,176.1,175.9,175.6,
2002/12/03,180.2,178,178,177.6,177.7,177.2,
2002/12/04,183.6,181.9,182.3,181.5,181.8,181.2,
2002/12/05,185.1,183.2,183.6,183.4,183.5,183.3,
2002/12/06,188.3,187,187.1,187,186.7,186.3,
2002/12/09,186.5,184.3,182.8,182.6,182.3,181.8,
2002/12/10,186.2,184.9,183.1,183.2,182.8,182.3,
2002/12/11,186,184.8,183.4,183.1,183,182.5,
2002/12/12,188,184.9,185.2,184.7,184.3,183.7,
2002/12/13,189.8,189,188.1,188.1,188.1,187.4,
2002/12/16,187.8,184.5,183.8,183.4,182.6,182.6,
2002/12/17,188.4,185.8,185,184.5,183.6,183.7,
2002/12/18,182.6,181.2,181,180.7,179.8,179.7,
2002/12/19,,183.6,185,183.4,183,183.2,183
2002/12/20,,182,182,180.7,180.7,181,180.4
2002/12/24,,180.5,182,180.7,179.9,179.4,178.9
2002/12/25,,180.6,180.6,180.8,180.2,179.3,179.4
2002/12/26,,181.9,180.9,179.5,179.1,179.1,178.8
2002/12/27,,184.4,181.8,182.7,182,181.2,181.4
yyyy/mm/dd,200302,200304,200306,200308,200310,200312
2003/01/06,190.4,187.8,187.9,187.8,186.5,186.7
2003/01/07,187.1,186.8,187,186.8,186.6,186
2003/01/08,185,186.6,185.4,184.8,184.7,184.1
2003/01/09,185.9,185.6,185.1,185.2,184.8,184.6
2003/01/10,187.5,187.2,186.8,187,186.3,186.5
2003/01/14,185.7,185.2,184,183.9,184.1,183.8
2003/01/15,182.5,182.9,180.9,180.4,180.1,180.1
2003/01/16,181.1,181,180.9,180.7,180.3,179.8
2003/01/17,182.1,183.4,183.3,182.6,182,181.9
2003/01/20,181,182.8,183,182.7,182.1,182.1
2003/01/21,182,182.9,182.4,182.5,182.6,182.1
2003/01/22,182.1,183.1,183.7,184.4,183.6,183.4
2003/01/23,183.6,184.6,185.1,184.5,184.9,185
2003/01/24,183.2,181.1,181.7,181.7,181.6,181.1
2003/01/27,183.8,184.5,185,184.4,184.5,184.3
2003/01/28,184.1,183.6,183.5,183.7,183.4,182.6
2003/01/29,184.6,185.2,183.6,184.5,183.9,183.5
2003/01/30,182.2,182.3,182.8,182.7,182.4,182.1
2003/01/31,184.5,185.6,186.3,185.9,185.7,185.9
yyyy/mm/dd,200302,200304,200306,200308,200310,200312,200402
2003/02/03,185.9,187,187.2,187.9,187.1,186.9,
2003/02/04,187,187.6,188,187.9,187.5,187,
2003/02/05,188.9,189.3,188.9,189.2,188.9,188.5,
2003/02/06,182.5,184,183,183.2,182.9,182.5,
2003/02/07,180.6,181.1,181.2,180.8,180.7,180.4,
2003/02/10,179,180.5,181,180.7,180.4,180.1,
2003/02/12,177.3,178.9,177.7,177.4,177.7,177.5,
2003/02/13,174,174.4,174.4,174.8,174.4,174.4,
2003/02/14,174.9,176.4,176.4,176.1,176.4,176,
2003/02/17,172.6,174.6,174.8,174.8,175,174.6,
2003/02/18,172.7,172.9,172.7,173.3,173,172.3,
2003/02/19,173.6,173.2,174.4,174.4,174.1,173.6,
2003/02/20,174.1,176,177,176.5,176.2,175.8,
2003/02/21,175.8,176.4,176.3,176.7,176.5,175.8,
2003/02/24,176.2,176.6,176.5,177.1,176.9,176.4,
2003/02/25,176.2,178.3,178.9,178.6,178.2,177.8,
2003/02/26,,176.3,176.1,175.8,175.2,174.6,174.2
2003/02/27,,175.2,175.6,176,175.2,175.3,174.8
2003/02/28,,173.2,173.5,174.1,173.7,173.1,173
yyyy/mm/dd,200304,200306,200308,200310,200312,200402
2003/03/03,174.3,174.2,174.3,174.8,173.6,173.5
2003/03/04,177.5,177.1,176.7,177.4,176.8,176.5
2003/03/05,176,177.2,177.2,176.3,175.6,176
2003/03/06,177.8,177.7,176.3,175.5,175.6,174.8
2003/03/07,177.8,177.4,177.4,176.9,175.5,175.3
2003/03/10,176.6,176,176.3,176.3,175.1,175.1
2003/03/11,177.4,176.6,177,176.3,175.9,175.5
2003/03/12,177.4,176.2,176.3,175.8,175.4,175.3
2003/03/13,174.9,175.1,176.2,174.8,174.7,174.4
2003/03/14,172.4,173.7,173.5,172.4,171.8,171.6
2003/03/17,173.2,174,174.2,173.7,173.3,173.1
2003/03/18,172,172,171.4,170.3,169.9,169.9
2003/03/19,171.9,172.5,172.2,171.2,170.4,170.5
2003/03/20,171.6,172,171.2,170.7,169.8,169.7
2003/03/24,171.3,170.7,170.5,169.7,169.5,169.4
2003/03/25,171.4,170.1,169.4,169.2,169.5,168.1
2003/03/26,171.1,170.4,169.3,169.8,168.8,168.4
2003/03/27,170.6,169,169.7,170.2,169.7,169.5
2003/03/28,170.2,170.3,169.9,169.6,169.3,169
2003/03/31,171.3,171.5,171.5,171.1,171.1,170.8
yyyy/mm/dd,200304,200306,200308,200310,200312,200402,200404
2003/04/01,170.8,170.2,170.1,170.2,169.5,169.5,
2003/04/02,169.3,169,168.3,168.2,168.4,167.3,
2003/04/03,167.9,168.3,168,167.3,167.2,167.1,
2003/04/04,171.1,172.7,171.4,171.2,170.7,170.7,
2003/04/07,170.9,171.1,170.9,170.4,170.3,170.1,
2003/04/08,171.2,170.1,170.4,169.8,169.4,169.1,
2003/04/09,173.2,172.9,173.6,173.1,173,173,
2003/04/10,174,173.1,173.9,173.5,172.9,172.6,
2003/04/11,173.4,172.7,172.6,172.3,172.7,171.9,
2003/04/14,177,176,175.3,174.8,174.3,173.9,
2003/04/15,176.6,176.1,175.9,175.4,175,174.7,
2003/04/16,176.5,174.8,175,174.4,173.8,173.9,
2003/04/17,174.5,172.8,172.5,171.8,171.7,171.3,
2003/04/18,176.1,174,173.2,172.5,172.1,171.9,
2003/04/21,174.8,174,174.2,173.5,173.4,173.5,
2003/04/22,177.5,176.8,177,176.7,176.1,175.5,
2003/04/23,180,178.5,178.4,177.3,176.9,176.4,
2003/04/24,180.2,179,178.3,177.8,176.9,176.9,
2003/04/25,,179.8,179.6,179.8,179.7,179.4,179
2003/04/28,,178.8,178.6,178.5,178.8,177.9,177.5
2003/04/30,,176.4,176.6,176.3,176,175.4,175
yyyy/mm/dd,200306,200308,200310,200312,200402,200404
2003/05/01,178.3,179,178.7,178,178,177.6
2003/05/02,181.8,183,182.7,181.7,181.2,180.7
2003/05/06,182.8,182.5,182.5,182.4,182.9,182.4
2003/05/07,181.6,181.3,181.1,180.8,180.8,180.3
2003/05/08,179.5,179.6,177.4,177.5,176.3,176
2003/05/09,180.8,181.2,180.6,180.4,179.7,179.9
2003/05/12,181.5,181.2,179.6,179.6,179.3,179.2
2003/05/13,183,182.2,182.1,182.3,181,181.2
2003/05/14,181.4,182,181.1,181.5,180.8,180.4
2003/05/15,181.9,182.4,181.6,181.1,180.9,180.5
2003/05/16,181.9,180,179.6,179.5,178.9,178.7
2003/05/19,180.6,179.9,179.8,179.4,178,177.8
2003/05/20,183.5,182.7,181.7,182.2,181.7,181.6
2003/05/21,181.3,180.7,178.8,179.7,179.5,179
2003/05/22,179.6,179.8,178.1,179,178.5,178.1
2003/05/23,176.3,178.1,176.2,175.8,175.9,175.3
2003/05/26,177.1,175.9,175.6,175.7,175.3,174.8
2003/05/27,176.1,177,175.8,176.1,175.6,174.8
2003/05/28,176.5,175.1,174,174,173.4,173.1
2003/05/29,177.6,178.5,176.5,177,177.1,176.2
2003/05/30,175.5,175,174.2,174.7,173.9,173.5
yyyy/mm/dd,200306,200308,200310,200312,200402,200404,200406
2003/06/02,174.9,175.3,174.1,174.1,173.9,173.4,
2003/06/03,173.3,174.3,172.7,173.7,173,172.1,
2003/06/04,174.5,174.6,173.6,173.6,173.8,172.5,
2003/06/05,174.1,174.3,172.7,172.5,172.3,171.6,
2003/06/06,174.3,173.4,172,172.4,171.8,171.1,
2003/06/09,175.5,174,173.3,174,173.3,172.6,
2003/06/10,173.5,174.6,172.4,172,171.5,171,
2003/06/11,172.9,172.2,171,171.3,171,170,
2003/06/12,173.5,171.7,172.3,171.8,171.2,170.3,
2003/06/13,173.5,172.1,171.9,171.8,171.4,170.5,
2003/06/16,174.4,174.8,175.7,174.7,173.8,173.7,
2003/06/17,176.6,175.3,175.1,175.6,175.2,174.5,
2003/06/18,175.2,175.1,175.4,175,174.6,174,
2003/06/19,176.2,175.6,175,174.7,174.2,173.5,
2003/06/20,176.2,175.7,174.9,174.9,174.5,173.9,
2003/06/23,174,174.5,173.7,174.5,173.1,172.7,
2003/06/24,174.1,174.3,174.1,174,173.9,172.6,
2003/06/25,171.6,173.6,172.6,173,171.7,170.7,
2003/06/26,,174.6,174.9,174.9,173.7,172.4,172.5
2003/06/27,,173.9,174.4,175.3,174.6,173.8,173.4
2003/06/30,,173.8,173.4,174.3,173.7,173.2,173.3
yyyy/mm/dd,200308,200310,200312,200402,200404,200406
2003/07/01,175.5,176.6,175.7,175.7,174.6,175
2003/07/02,175.8,176.6,176.9,176.1,175.3,175
2003/07/03,178,177.7,176,176.7,176.2,175.9
2003/07/04,179.1,179.8,178.1,177.6,177.3,176.6
2003/07/07,178.9,178.4,178.3,178,177.5,176.7
2003/07/08,180,179.4,179.4,179,178.5,178.4
2003/07/09,180.9,180.3,179.5,179.9,179.5,178.9
2003/07/10,181.6,181.9,181.6,182,180.6,180.1
2003/07/11,181.2,180.8,180.7,181,180,179.6
2003/07/14,181,181.8,181.2,181.3,181.1,180.4
2003/07/15,181.7,181,181.4,181.4,180.1,180.2
2003/07/16,178.1,178.4,178.4,177.5,176.9,176.4
2003/07/17,178.5,178.9,178.4,177.9,177.3,177.2
2003/07/18,179,179.9,179.2,178.9,178.6,178.1
2003/07/22,181.5,182.5,181.9,182.2,182,181.9
2003/07/23,183.8,183.1,183.3,183.5,182.6,182.7
2003/07/24,189.8,189.1,189.3,189.5,188.6,188.7
2003/07/25,191.4,190,189.2,189.7,189.6,188.7
2003/07/28,191,192.7,192.7,192.5,191.7,190.9
2003/07/29,195.5,196.3,196.7,195.9,194.6,193.7
2003/07/30,194.5,196,196,195.3,194.8,193.6
2003/07/31,193.5,194.4,194.1,193.8,193.3,192.3
yyyy/mm/dd,200308,200310,200312,200402,200404,200406,200408
2003/08/01,196.6,199.1,199.1,198.7,198,197,
2003/08/04,194.1,195.8,195.7,195.1,194.6,194.2,
2003/08/05,193.3,194.2,194.3,194.2,194.4,193.5,
2003/08/06,191.3,192,191.4,191.8,191,190.5,
2003/08/07,191.1,190.1,189.7,189.1,189,188,
2003/08/08,193.3,193.5,192.9,193,192.5,192,
2003/08/11,190.8,191.1,190.6,190.1,190.1,189.5,
2003/08/12,190.2,191,190.5,190.4,190.2,189.5,
2003/08/13,186,186.7,186.2,186.5,185.8,185.4,
2003/08/14,191,191.5,191.3,191.4,191.3,190.6,
2003/08/15,190.6,191.1,191.2,191.2,190.9,190.4,
2003/08/18,189.8,190,189.6,189.2,189.1,188.8,
2003/08/19,189.9,189.5,189.5,189.1,188.9,188.4,
2003/08/20,190.1,191.2,190.7,190.1,189.8,189.4,
2003/08/21,190.8,190.6,191,191,190,189.9,
2003/08/22,187.5,187.1,187.4,187.1,186.9,186.8,
2003/08/25,188.8,189.1,188.2,188.2,188,187.4,
2003/08/26,190.8,188.5,188.2,188,187.5,187.1,
2003/08/27,,189.3,188.9,188.7,188.2,187.9,187.8
2003/08/28,,193.3,192.2,192.3,192,191.3,191.5
2003/08/29,,192.5,192.1,191.7,191.6,191,190.6
yyyy/mm/dd,200310,200312,200402,200404,200406,200408
2003/09/01,192.6,192.1,192.8,192.6,191.5,191.6
2003/09/02,192.9,193,192.8,191.5,192.2,191.7
2003/09/03,187.7,187.7,187.3,187.1,186.7,186.5
2003/09/04,188.9,189,189.5,188.5,188.1,187.9
2003/09/05,188.8,188.5,188.8,188.6,187.8,187.8
2003/09/08,192,192.3,191.9,191.2,190.6,190.3
2003/09/09,191.6,191.2,190.9,190.6,190.1,190.2
2003/09/10,195.5,195.3,194.9,194.3,193.7,193.4
2003/09/11,197,197.1,196.9,195.8,195.3,195
2003/09/12,198.1,198.3,197.2,196.8,196.5,196.5
2003/09/16,197,195.6,195.4,194.8,194.7,194.4
2003/09/17,195.7,194.3,193.2,192.9,192.8,192.1
2003/09/18,196.6,194.6,194.4,193.7,193.9,193.4
2003/09/19,193.5,193.1,193.1,192.3,191.9,191.4
2003/09/22,191,190.3,190.7,189,189.5,188.6
2003/09/24,188.2,186.8,186.7,186,185.7,185.4
2003/09/25,190,190.4,189.7,188.9,188,188.2
2003/09/26,189.2,187.1,187.8,186.3,186.3,185.6
2003/09/29,186.3,183.6,184,183.1,182.7,182.3
2003/09/30,183,182.4,182.2,180.5,180.9,180.6
yyyy/mm/dd,200310,200312,200402,200404,200406,200408,200410
2003/10/01,183.7,181.9,181.9,181.6,181.3,180.6,
2003/10/02,182.4,183,182,181.9,181,180.8,
2003/10/03,182.1,180.9,180.7,180.1,180,179.7,
2003/10/06,175.1,174.9,174.7,174.1,174,173.7,
2003/10/07,174,175,174,173.6,173.4,173.1,
2003/10/08,174.1,173.9,172.7,172.6,173.1,172.2,
2003/10/09,172.1,172.2,172.2,171.6,171.8,171.3,
2003/10/10,170,170.1,170.2,170,170,170.1,
2003/10/14,174.5,174,173.9,174.1,174.1,173.5,
2003/10/15,175,173.1,173,173.1,173,172.7,
2003/10/16,176.2,174,173.8,174,173.8,173.1,
2003/10/17,174.5,173.6,173.4,173.3,173.6,173.2,
2003/10/20,173.9,173,173.9,173.3,173.7,173.2,
2003/10/21,177.7,177.7,177.1,176.1,176.2,175.8,
2003/10/22,180.8,178.3,177.6,177.3,177.9,177.1,
2003/10/23,180.5,178.3,179,178.4,178.1,177.7,
2003/10/24,182.4,180.5,180,180.2,180.3,179.2,
2003/10/27,180.5,178.2,177.4,177.5,176.7,176.4,
2003/10/28,182.2,179.3,179,178.4,178.8,178.5,
2003/10/29,,178.9,176.2,175.8,175.6,175,174.4
2003/10/30,,180.2,179.2,178.3,178,177.9,176.9
2003/10/31,,181.1,179.5,178.8,178.9,178.6,177.8
yyyy/mm/dd,200312,200402,200404,200406,200408,200410
2003/11/04,178.5,176.4,176,175.8,175.6,174.5
2003/11/05,182.6,179.3,178.5,178.2,177.1,176.8
2003/11/06,181,178.3,177.3,176.7,176,175.8
2003/11/07,181.9,177.5,177.1,176.9,175.9,175
2003/11/10,181.9,179.8,178.7,178.3,178.1,177.3
2003/11/11,181.3,180,178.4,178.2,177.9,177.5
2003/11/12,180.2,178.4,178.3,177.6,176.9,176.5
2003/11/13,186.2,184.4,184.3,183.6,182.9,182.5
2003/11/14,186.9,184.6,184.4,184,183.1,181.7
2003/11/17,192.3,190.1,188.8,188.4,187.8,186
2003/11/18,188.9,185.2,184.8,184.2,183.9,182.8
2003/11/19,191.7,188.8,187.9,186.3,184.9,184.4
2003/11/20,188.4,187,186.3,184.8,182.9,182.6
2003/11/21,189.9,186.8,186.1,184.8,184.2,183.9
2003/11/25,189.6,186.4,185,184.6,183.7,183.2
2003/11/26,190.8,187.6,186.2,186.2,185.1,185
2003/11/27,190.4,188.9,187.6,186.7,185.3,184.8
2003/11/28,190.2,189.6,188.4,187.5,186.9,186.5
yyyy/mm/dd,200312,200402,200404,200406,200408,200410,200412
2003/12/01,191.6,191.1,190.1,189.8,188.1,187.4,
2003/12/02,193.8,193.4,192.8,191.5,190.7,189.9,
2003/12/03,193.8,193.9,191.9,191,190.1,189.5,
2003/12/04,193.4,191,190.6,189.7,188.6,187.8,
2003/12/05,192,191.3,189.6,189.7,188.5,187.8,
2003/12/08,190.5,192,190.6,189.7,188.6,187.7,
2003/12/09,191.9,192.9,191.3,190.7,189.7,189,
2003/12/10,195,195.1,194.1,193.5,192.5,191.6,
2003/12/11,196.1,194.1,193.9,192.7,191.4,191.1,
2003/12/12,195.7,194.4,193.6,193.1,192.3,191.8,
2003/12/15,196,195.2,194.1,192.6,191.9,190.9,
2003/12/16,195.8,196.8,196.6,194.9,194.4,193.6,
2003/12/17,196.9,197,194.9,193.7,193.3,192.6,
2003/12/18,198,198.7,196.5,196.2,195.8,194.9,
2003/12/19,,198.7,196.3,196.3,195.4,194.3,193.9
2003/12/22,,200.8,197.2,195.9,195.6,195.1,194.6
2003/12/24,,199.3,197,195.3,195.4,194.8,194.1
2003/12/25,,200.5,198.9,197.8,197.8,197.1,196.5
2003/12/26,,202.2,200.2,198.9,198.2,198.4,197.7
yyyy/mm/dd,200402,200404,200406,200408,200410,200412
2004/01/05,207.9,205.9,204.2,203.7,203.1,202.1
2004/01/06,213.9,211.9,210.2,209.7,209.1,208.1
2004/01/07,214.1,210.8,209.1,209.2,209.8,208
2004/01/08,211.8,210.3,210.5,210.4,210.1,209
2004/01/09,214,211,210.3,210.8,210.7,210.2
2004/01/13,220,217,216.3,216.8,216.7,216.2
2004/01/14,226,223,222.3,222.8,222.2,221.9
2004/01/15,221,215.7,216,215.1,213.7,213.6
2004/01/16,215.8,213.4,209.5,210,209.2,209
2004/01/19,218.9,219.2,215,214.2,213.5,213.2
2004/01/20,220.8,219.5,217,216.3,215.1,214.8
2004/01/21,220.4,219.8,217.2,217,215.2,215.1
2004/01/22,217.6,215.7,213.6,212.6,211.2,210.7
2004/01/23,217.2,218.3,215,214.4,212.9,212.6
2004/01/26,218.5,217.8,215.6,214.7,213.3,213.2
2004/01/27,216,214.7,213.1,212.5,211.3,210.5
2004/01/28,222,220.7,219.1,218.5,217.3,216.5
2004/01/29,224.5,223.7,221,220,218.8,218.4
2004/01/30,218.5,217.7,215,214,212.8,212.4
yyyy/mm/dd,200402,200404,200406,200408,200410,200412,200502
2004/02/02,216,215.3,213.5,211.3,211.3,210.4,
2004/02/03,210.1,208.8,207.1,205.4,204.8,204.7,
2004/02/04,209.4,207.5,204.3,204,202.8,202.8,
2004/02/05,210.6,210.5,207.7,207.4,206.3,205.9,
2004/02/06,207.4,207.3,207.9,208,206.7,206,
2004/02/09,212.4,213.5,213.5,212,212.3,211.5,
2004/02/10,215,217.5,217.3,216,215.9,215.1,
2004/02/12,220.1,221.9,220.2,219.6,218.8,218,
2004/02/13,222.2,221,220.4,220.9,220.1,219.5,
2004/02/16,223.4,222,221.6,220.4,220.1,219.6,
2004/02/17,224.1,225.2,225.3,224.1,223.8,223.1,
2004/02/18,233.6,231.5,230.2,230.5,228.6,228.1,
2004/02/19,230.7,227.3,227.7,226.7,226.3,225.2,
2004/02/20,233.8,229.6,230.5,229.8,228.2,228.1,
2004/02/23,231,227.9,227.1,226.9,225.7,225.5,
2004/02/24,232.1,227.6,227,226.5,225.5,224.9,
2004/02/25,,234.6,234,233.5,232.3,229.8,229.2
2004/02/26,,232.6,231.6,232.2,230.3,228.9,228.4
2004/02/27,,236.2,236.8,235,234.3,231,231.8
yyyy/mm/dd,200404,200406,200408,200410,200412,200502
2004/03/01,241.8,240.8,239.2,238.1,236.7,235.4
2004/03/02,245.8,247.4,245.6,243.4,242.2,241.8
2004/03/03,240.9,240.4,238.6,236.4,235.2,234.8
2004/03/04,242.9,240.8,239.8,238.5,236.2,236.5
2004/03/05,245.5,243.8,242.5,242,240.7,240
2004/03/08,252.5,250.8,249.5,249,247.7,247
2004/03/09,253.8,253,254.3,252.6,251.2,251.1
2004/03/10,256.9,254.9,255.1,254.8,252.6,252.3
2004/03/11,255.3,253.8,255.3,252.9,251.2,250.9
2004/03/12,261.3,260,260.8,257.7,257.9,257.2
2004/03/15,254.4,256,254.7,254.4,254.3,253.7
2004/03/16,257,253.3,253,250,249.3,248.9
2004/03/17,254.7,252,251.3,249,247.5,246.8
2004/03/18,255.3,251.6,249.5,247.2,245.5,245.8
2004/03/19,257.9,257.9,256.5,254.2,252.5,252.8
2004/03/22,260.5,262,263.2,261.2,259.5,259.1
2004/03/23,263.5,263.9,263,261.5,259.4,258.9
2004/03/24,267.1,267,266.6,265.6,264.2,263.6
2004/03/25,261,260,259.6,258.6,257.2,256.6
2004/03/26,260,259.1,259.3,256.6,256.9,255.9
2004/03/29,263.4,261.7,261.2,258.7,257.4,256.8
2004/03/30,261.9,260,259.2,258,257.3,257
2004/03/31,265.1,263.5,262.3,260.2,259,258.9
yyyy/mm/dd,200404,200406,200408,200410,200412,200502,200504
2004/04/01,267.8,267.7,265.2,263.3,263.2,262.8,
2004/04/02,280.7,274,273.2,271.3,270.5,270.8,
2004/04/05,281.7,282,279.9,278.4,275.9,274.9,
2004/04/06,280.1,279,279.4,277,274.7,273.8,
2004/04/07,283.7,283.7,282.5,280.7,278.4,276.6,
2004/04/08,282.7,282.6,281.7,280.2,278,277.3,
2004/04/09,283.4,282.3,281.4,280.7,278,277.4,
2004/04/12,285,282.4,280,278,276,275.9,
2004/04/13,278.5,274.4,272,270,268,267.9,
2004/04/14,256.1,266.4,264,262,260,259.9,
2004/04/15,254.8,254.4,252,250,248,247.9,
2004/04/16,253.7,253,250.5,249.5,248.1,247.7,
2004/04/19,253.6,252.3,252.8,252.4,250.6,250.9,
2004/04/20,250,247.7,243,244.9,243.5,242.4,
2004/04/21,230.1,235.7,231,232.9,231.5,230.4,
2004/04/22,227,223.7,219,220.9,219.5,218.4,
2004/04/23,226.4,220.5,218.3,218.8,217.5,215.7,
2004/04/26,228,222,218.6,218.5,217.4,215.8,
2004/04/27,,224,221.1,219.6,219.4,217.8,216.7
2004/04/28,,227.8,223.2,221.7,221.1,219.4,217.4
2004/04/30,,219.8,215.2,213.7,213.1,211.4,209.4
yyyy/mm/dd,200406,200408,200410,200412,200502,200504
2004/05/06,215.7,213.5,212,212.5,211,210
2004/05/07,207.7,206.6,206.4,205.2,203,202
2004/05/10,204.9,203.6,204.2,203.8,200.6,200.2
2004/05/11,212.9,209.7,210.5,211.8,208.6,207.4
2004/05/12,206.6,205.3,205.8,206,203.1,202
2004/05/13,206.1,206.9,207.3,205.6,204.3,202.6
2004/05/14,207.1,207.5,207.3,206.5,205.4,204.3
2004/05/17,214.4,214.2,212.9,213.9,212.3,210.9
2004/05/18,212.8,210.4,210.2,208.9,208.4,207.1
2004/05/19,210.8,209.9,209.4,209.3,207.5,206.4
2004/05/20,217.5,215.4,214.6,215.5,213.6,212.4
2004/05/21,215,213.2,212.9,212.5,209.1,208.8
2004/05/24,218.2,213.6,212.9,213.7,210.5,210.3
2004/05/25,220,218,217.1,217.8,216.1,215.3
2004/05/26,222,219.1,219.2,219.7,218.7,217.6
2004/05/27,221.7,218.8,220.3,219.9,217.9,217.4
2004/05/28,221.6,222.5,224.8,223.1,222.2,220
2004/05/31,221.5,218.5,219.3,219.3,216.6,215.8
yyyy/mm/dd,200406,200408,200410,200412,200502,200504,200506
2004/06/01,221.5,218.3,218.2,218,215.8,214.8,
2004/06/02,222.5,218.3,219.3,218.3,217.5,216.2,
2004/06/03,211.7,211.3,212.3,211.3,210.5,209.2,
2004/06/04,210,208.4,208.9,207.5,205,203.5,
2004/06/07,211.5,211.1,211,210.4,207.5,206.4,
2004/06/08,212.7,211.5,211.2,209.6,207.8,206.6,
2004/06/09,211,205,204.2,202.6,200.8,199.6,
2004/06/10,208.7,202.2,202.5,201.2,197.9,196.5,
2004/06/11,221.2,205.9,205.6,205.6,200.3,199.4,
2004/06/14,226.5,208.5,207.1,205.5,202.6,201.1,
2004/06/15,225,207.1,205.4,203.8,200.6,199.6,
2004/06/16,218.4,207.3,204.7,204.6,201.9,200.9,
2004/06/17,219,207.5,205.9,204.6,201.4,200.8,
2004/06/18,218.5,211,212,210.3,206.7,206.3,
2004/06/21,219.2,212.4,211,211.4,207.4,206.5,
2004/06/22,218.5,208.7,208.4,206.5,203.1,201.9,
2004/06/23,218.7,209.9,209.7,208,206.5,205,
2004/06/24,217,209.9,208.7,207.5,205.1,203.4,
2004/06/25,228.5,216.9,215.7,214.5,212.1,210.4,
2004/06/28,,219.1,218.8,216.9,215.1,212,210.9
2004/06/29,,213.4,212.5,210,209.2,207.5,206.5
2004/06/30,,209.3,212.4,209.4,207.7,205.7,204.5
yyyy/mm/dd,200408,200410,200412,200502,200504,200506
2004/07/01,209.8,210.9,208.1,205.5,205.4,202.8
2004/07/02,214.4,215.3,214,210.7,208.3,207.1
2004/07/05,216,217.4,215.2,213,210,209.2
2004/07/06,218,218.6,217.9,214.5,211.7,210.8
2004/07/07,216,217.3,216.3,213.6,210.7,209.3
2004/07/08,219.6,220.5,219.2,216.7,214.7,213.5
2004/07/09,226.6,227.5,226.2,223.7,221.7,220.5
2004/07/12,230,230.4,228.9,227.5,225.4,225.2
2004/07/13,231,229.9,227.9,225.4,223.7,223
2004/07/14,230.9,229.2,228.8,227.4,226.2,225.3
2004/07/15,235,234.1,233.9,232.7,231.6,229.4
2004/07/16,237.4,235.6,236.6,235,233.2,232.7
2004/07/20,235.4,235.5,233.5,231.8,231.4,230.8
2004/07/21,234.6,234.3,232.6,229.3,228.6,228
2004/07/22,228.6,230.2,226.9,225.6,224.7,224.6
2004/07/23,230,230.5,228.3,225.7,224.1,223.7
2004/07/26,225.6,227.2,226.8,224.4,222.9,222
2004/07/27,224.2,223.9,223.4,222.6,220.4,219.5
2004/07/28,226.5,225.5,225.2,223,220.6,220
2004/07/29,233.5,232.5,232.2,230,227.6,227
2004/07/30,234.9,233.3,232.7,229.7,228.7,228
yyyy/mm/dd,200408,200410,200412,200502,200504,200506,200508
2004/08/02,240.9,240.3,239.7,236.7,235.7,235,
2004/08/03,240.8,239.4,238,236,234.4,233.7,
2004/08/04,242.4,241.6,240.1,237.9,237.6,236.1,
2004/08/05,245.9,244.1,241.1,240.5,239.9,238.8,
2004/08/06,246.5,245.5,244.1,242.1,241,240.4,
2004/08/09,245.1,243,241,239.3,239.2,238,
2004/08/10,244.2,243.1,240,237.7,237.1,236.4,
2004/08/11,242.5,242.1,240.9,238.7,238,237.3,
2004/08/12,237.2,236.4,234.5,232,232.1,231.5,
2004/08/13,240.1,239.6,239.1,235.7,233.5,232.9,
2004/08/16,242.9,244.3,244.4,240.5,239,238.7,
2004/08/17,245,244.6,243.4,240.3,240,238.9,
2004/08/18,242,240.2,239.5,236.8,236.7,235.3,
2004/08/19,243.4,244.4,244.4,240.7,240.3,239.5,
2004/08/20,246.4,245.1,243.3,240.6,239.4,239,
2004/08/23,246.7,244.9,244.2,240.4,240.2,238.7,
2004/08/24,240.9,241,239.3,236.6,235,234,
2004/08/25,238.1,237.1,237,232.9,232.6,231.4,
2004/08/26,237.1,237.5,237.7,234.3,233.1,232.8,
2004/08/27,,240.5,240.1,237.7,236,235.8,234.8
2004/08/30,,238,238.7,236.7,234.1,233.9,233.6
2004/08/31,,242.6,241.2,238.8,238.5,237.2,236.5
yyyy/mm/dd,200410,200412,200502,200504,200506,200508
2004/09/01,240,242.2,238.8,238.4,236.6,235.6
2004/09/02,242.2,242.9,240.3,239.9,238.7,238.5
2004/09/03,242.5,240.6,240,238.2,237.5,237.3
2004/09/06,237,235.8,235,231.5,232.2,230.7
2004/09/07,236,235.8,234.3,232.6,232.9,232
2004/09/08,229,228.8,227.3,225.6,225.9,225
2004/09/09,225.1,224.6,221.9,222,220.7,219.7
2004/09/10,226.7,224.7,221.8,220.6,220.4,219.9
2004/09/13,226.5,223.4,219.1,217.6,217.3,216.1
2004/09/14,227.7,225,222.9,221.2,220.2,219.7
2004/09/15,228.2,224.3,221.9,220.4,220.1,218.7
2004/09/16,229.4,226.3,223.6,223.7,223.2,221.7
2004/09/17,225.9,225,222.5,222.1,220.6,220.1
2004/09/21,225.9,224.9,223.8,222.4,221.4,220.8
2004/09/22,229.4,229.3,226.1,225.4,225.2,224.3
2004/09/24,232.8,232.6,229.9,228.1,228.5,227.8
2004/09/27,232.2,233,229.1,227.9,227,226.5
2004/09/28,238.5,238.8,236.1,234.9,234,233.5
2004/09/29,241.1,240.3,235.9,235.4,234.9,234.1
2004/09/30,241.9,240.2,237.4,237.9,237,236.7
yyyy/mm/dd,200410,200412,200502,200504,200506,200508,200510
2004/10/01,249,247.2,244.4,244.9,244,243.7,
2004/10/04,249.8,246.8,244.7,243.7,243,242.9,
2004/10/05,243.1,241.7,240.1,241,240.6,239.9,
2004/10/06,255,248.7,247.1,248,247.6,246.9,
2004/10/07,258.6,255.7,254.1,255,254.6,253.9,
2004/10/08,258.2,257,255.3,255.5,254.1,253.6,
2004/10/12,257.6,257.2,256.2,254.9,254,253.4,
2004/10/13,248.1,248.5,245.7,244.4,244.4,243.8,
2004/10/14,248.8,249.4,246,246,246.1,246,
2004/10/15,250.4,250.3,248.5,247.9,247.6,247,
2004/10/18,249.7,249.2,246.6,247.5,246.8,246.1,
2004/10/19,246.7,246.2,245,243.8,242.5,242.2,
2004/10/20,252,249.7,249.2,248.6,248.6,248.3,
2004/10/21,255,253.4,254,252.4,252.4,252.2,
2004/10/22,257.5,253.6,251.9,252.3,250.9,251,
2004/10/25,256.3,255.4,255,253.7,253.5,253.4,
2004/10/26,253,251.5,251.2,250.3,250.6,249.2,
2004/10/27,,252.7,251.9,251,251.1,251,249.7
2004/10/28,,245.7,244.9,244,244.1,244,242.7
2004/10/29,,245.8,243.7,243.4,243.5,242.6,241.9
yyyy/mm/dd,200412,200502,200504,200506,200508,200510
2004/11/01,251.9,250.4,249.1,248.1,248.3,247.7
2004/11/02,248.4,248.1,247.1,247.5,247,246.3
2004/11/04,247.3,246.9,246.9,245.6,245.9,245.5
2004/11/05,251.8,251,250.4,249.5,248.8,248.7
2004/11/08,255.7,254.9,254.2,254,253.9,253.5
2004/11/09,254.5,252.7,252.3,251.9,252,251.3
2004/11/10,255.2,253.6,253,252.8,252.3,252
2004/11/11,255.5,254.3,254.1,253.3,253.2,253.3
2004/11/12,255.9,254.6,254.4,254,254.1,253.7
2004/11/15,258.5,257,257.1,255.9,255.9,255.5
2004/11/16,255.5,254.2,253.4,252.7,252.2,251.9
2004/11/17,257.1,255.5,255.8,255.5,255.2,254.9
2004/11/18,257.3,255.9,254.3,254.3,253.9,254.1
2004/11/19,253.1,252.3,251.6,251.2,251.6,250.6
2004/11/22,251.5,252,251.2,251.1,251.3,251.3
2004/11/24,252.7,250.6,251.9,250.6,250.1,250.5
2004/11/25,251.8,251.5,250.6,249.7,249.5,249.4
2004/11/26,255.6,254.9,254.3,254.7,254.9,254.6
2004/11/29,253.7,253,253,252.2,252.6,251.7
2004/11/30,256.9,256.6,256.1,255.7,254.7,254.4
yyyy/mm/dd,200412,200502,200504,200506,200508,200510,200512
2004/12/01,255.7,254.9,255.7,255.5,254.8,254.2,
2004/12/02,264.4,262.9,263.3,261.9,262,261.9,
2004/12/03,262,261.8,260.3,261,260.5,260.6,
2004/12/06,262,262.5,262.4,262,261.4,261.7,
2004/12/07,260.2,260,261.3,258.7,258.7,259.3,
2004/12/08,257.5,255.8,253.6,255,254.5,253.8,
2004/12/09,241.2,247.8,245.6,247,246.5,245.8,
2004/12/10,227.4,239.8,237.6,239,238.5,237.8,
2004/12/13,230.1,233.4,231,230.1,229.4,229.9,
2004/12/14,230.2,232.2,230.9,229.9,230.3,229.9,
2004/12/15,228.6,230.2,229.4,228.9,228.2,227.5,
2004/12/16,233,234.2,234.1,233.1,232.4,231.4,
2004/12/17,229.1,229.1,228.7,228.1,226.2,226.4,
2004/12/20,229.8,230.1,230.2,229.7,228.8,228.5,
2004/12/21,,229.8,229.7,229.1,228,227.6,227.9
2004/12/22,,232.6,233.6,231.7,231.7,231.4,231.2
2004/12/24,,229.4,230.1,229.1,229.5,228.8,228.3
2004/12/27,,230.4,232.8,230.8,232.4,231,230.7
2004/12/28,,229,231.6,231.1,230.9,229.5,228.8
yyyy/mm/dd,200502,200504,200506,200508,200510,200512
2005/01/04,222,224.6,224.1,223.9,222.5,221.8
2005/01/05,217.4,219,217.5,217.6,217.3,216.8
2005/01/06,219.6,219.2,219.1,220,218.7,218.7
2005/01/07,218.3,217.4,217.7,217.1,217,216.8
2005/01/11,218.1,217.8,218.3,217.1,216.8,216.9
2005/01/12,221.8,222,221.9,221.2,221,220.1
2005/01/13,221.2,222.7,222.1,221.3,221.3,220.2
2005/01/14,222.2,222,221.9,222.4,221.5,221.2
2005/01/17,215.8,217,217.6,217.1,217.2,215.6
2005/01/18,217.2,218.6,217,216.6,217,216.5
2005/01/19,220,219.3,219.3,219.3,218.1,217.9
2005/01/20,218.8,219.4,218.7,219,218.9,217.7
2005/01/21,219.4,218.6,219.3,218.2,218.1,217.9
2005/01/24,225.6,225.6,225.4,225.2,225.1,224.4
2005/01/25,226.1,227.4,225.6,225.4,225.5,224.4
2005/01/26,223.7,225.2,223.6,224.2,223.7,223.3
2005/01/27,225.7,226.4,224.7,226.8,225.8,225.2
2005/01/28,225.4,225.5,225.9,226.2,225.9,224.7
2005/01/31,223.2,222.9,224.3,223.2,223.3,222.4
yyyy/mm/dd,200502,200504,200506,200508,200510,200512,200602
2005/02/01,224.9,225.2,224.8,225.3,224.5,224.5,
2005/02/02,225.1,224.7,225.4,225.2,225,224.4,
2005/02/03,225,225.8,226.3,226.1,225.7,225.4,
2005/02/04,223.7,223.6,223.9,223.8,223,222,
2005/02/07,221.6,221.9,222.5,222.5,222.5,221.7,
2005/02/08,220.5,220.6,220.3,220.9,220.7,220.1,
2005/02/09,221.7,221.1,222.6,222.5,221.6,221.2,
2005/02/10,222.9,225,226.3,225.6,225.2,224.9,
2005/02/14,242.9,232,233.3,232.6,232.2,231.9,
2005/02/15,243.1,239,240.3,239.6,239.2,238.9,
2005/02/16,244.7,243.3,243.7,244.2,242.9,242.5,
2005/02/17,244.9,245.5,244.1,244.7,243.7,243.8,
2005/02/18,249.9,248.6,248,248.4,248.4,247.6,
2005/02/21,247.5,248.8,249.2,248.9,248.8,248.3,
2005/02/22,248.9,250.7,250.7,250.4,250.4,250.1,
2005/02/23,248.7,250.8,252.6,252.2,252,251.8,
2005/02/24,,249.2,249.7,250,250,249.4,249.4
2005/02/25,,247.4,246.7,246.6,246.7,246.7,246
2005/02/28,,246.5,249.2,246.6,246.3,247.4,246.2
yyyy/mm/dd,200504,200506,200508,200510,200512,200602
2005/03/01,243.8,244.6,243.9,243.9,243.5,243.1
2005/03/02,240.8,241.8,240.7,240.5,240.4,240
2005/03/03,245.5,245.8,245.1,246.3,245.8,245.3
2005/03/04,244.9,243.4,243.2,243.4,243.5,243.1
2005/03/07,246.8,246.8,247.7,247.9,247.3,247.6
2005/03/08,249.2,249.3,248.6,248.4,247.8,247.4
2005/03/09,251.4,251.9,251.7,252.3,251.4,251.7
2005/03/10,251.9,251.9,252,251.1,251.4,251.6
2005/03/11,249.6,249.2,249.3,249.1,248.5,248.1
2005/03/14,250.1,251.2,250.4,251.1,250.3,250.6
2005/03/15,247.4,248.7,247.6,248.3,248,247.8
2005/03/16,246.5,248.2,247.2,246.8,245.8,245.4
2005/03/17,248.4,250.1,248.3,247.6,248.2,247.8
2005/03/18,247.2,248,246.9,247.2,246,245.9
2005/03/22,240.2,241,239.9,240.2,239,238.9
2005/03/23,235.3,234.7,235.3,234.8,234.7,233.4
2005/03/24,237.2,235.8,237.7,237.4,236.8,236.3
2005/03/25,239.4,238.1,237.3,238.9,237.7,237.3
2005/03/28,238.3,238.1,237.3,237.6,237.2,236.9
2005/03/29,239.7,238.7,238.2,238.7,237.8,237.5
2005/03/30,240.9,239.6,240.9,240.5,240.1,239.7
2005/03/31,244.1,245.2,246.1,244.5,244.1,243.7
yyyy/mm/dd,200504,200506,200508,200510,200512,200602,200604
2005/04/01,246.5,246.8,246.3,247.4,247.3,246.2,
2005/04/04,241.7,242.5,241.3,240.9,240.8,240.1,
2005/04/05,243.1,244.5,244.2,244,243.5,243,
2005/04/06,245.4,245.5,245.2,244.9,244.3,243,
2005/04/07,247.3,248.1,247.8,247.1,248.2,247.1,
2005/04/08,246.7,246.1,244.8,245,244.9,243.5,
2005/04/11,249.5,249.5,249,248.8,248.2,247.3,
2005/04/12,251.1,251.1,251,250.1,250.4,249.5,
2005/04/13,248.6,247.5,247.7,247,246.6,246.2,
2005/04/14,248.3,248,248,247.2,247.6,246.4,
2005/04/15,245.2,245,244.5,243.3,243.2,242.8,
2005/04/18,241.8,241,241.9,240.5,241,240.2,
2005/04/19,243.9,241.7,241.9,244,243.5,242.6,
2005/04/20,250.9,248.7,248.2,248.2,247.8,247.2,
2005/04/21,252.3,249.7,249.7,250,249.9,249.5,
2005/04/22,249.4,248.1,247.2,248,248.1,247.5,
2005/04/25,249,246.5,245.8,246.1,247.2,246.2,
2005/04/26,,246.9,246.7,246.7,246.1,246.2,245.7
2005/04/27,,246.8,247.2,246.9,245.9,245,244.8
2005/04/28,,242.7,243.3,243,243.2,242.2,241.6
yyyy/mm/dd,200506,200508,200510,200512,200602,200604
2005/05/02,235.7,236.3,236,236.2,235.2,234.6
2005/05/06,237,237,236.8,234.1,233.6,233.6
2005/05/09,234.8,235.1,234.5,232.6,232.2,231.7
2005/05/10,240.4,239.8,238.9,238.3,237.2,236.5
2005/05/11,240.8,240.6,239.4,238.5,238.3,236.9
2005/05/12,239.8,239.6,239.6,238,237.4,235.9
2005/05/13,236.8,237.9,237.8,237.7,236,235.9
2005/05/16,238.7,239.2,238.2,238.8,236.5,235.7
2005/05/17,238.5,239.1,238.9,238.6,237.2,236.6
2005/05/18,241,243,242.8,241,241,239
2005/05/19,246.8,245.8,246,245.6,243.9,242.9
2005/05/20,246,244.4,245.2,242.8,243,241.1
2005/05/23,241.2,241,241.6,240.4,239.8,238.2
2005/05/24,241.9,241,241.1,239.6,238.1,237.1
2005/05/25,241.9,242,242,241.6,240.3,238.6
2005/05/26,247.2,246.3,245.6,244.5,242.9,241.6
2005/05/27,246.7,246.6,246,245.7,244.5,242.4
2005/05/30,249.2,251.3,250.4,248.7,247,245.2
2005/05/31,248.1,249.3,248.1,246.8,245.7,243.7
yyyy/mm/dd,200506,200508,200510,200512,200602,200604,200606
2005/06/01,255.6,254.9,253.4,253.8,251.9,250.3,
2005/06/02,257.7,257.5,257.4,256,254.6,253,
2005/06/03,259.4,259.2,257.6,255.8,255,253.7,
2005/06/06,258.5,256.5,256.7,256.3,254,253.1,
2005/06/07,257.8,256.4,255.3,256,254.5,253.3,
2005/06/08,255,253.9,253.3,252,250.4,249.3,
2005/06/09,255.5,254.8,253.9,253.2,250.9,250.3,
2005/06/10,251,250.5,249.7,249.3,248.2,246.4,
2005/06/13,252.5,252.5,251.1,249.8,248.3,247.9,
2005/06/14,254.9,254.8,253.9,253,252.4,251.2,
2005/06/15,254.8,254.4,253.5,252.7,252.5,250.6,
2005/06/16,255.5,256.3,255.1,255.3,254.2,253.2,
2005/06/17,257.7,256.9,256,256,254.6,253.5,
2005/06/20,257,255.5,256.5,255.7,255.6,253.8,
2005/06/21,254.8,253.7,253.7,251,250.9,248.8,
2005/06/22,254.8,254.5,253,252.4,251.5,250.2,
2005/06/23,252.5,252.5,250.3,249.6,248.4,247.2,
2005/06/24,254.8,254.5,253.2,253.4,251.6,251.2,
2005/06/27,255.9,254.8,254,253.7,252.4,251.3,
2005/06/28,,255.5,253.1,252.8,252.6,251.4,250.3
2005/06/29,,251.2,248.3,249.3,248.6,247.2,246.3
2005/06/30,,250.1,248.3,249.8,248.9,247.8,246.5
yyyy/mm/dd,200508,200510,200512,200602,200604,200606
2005/07/01,251.5,251.2,251,249,247.5,246.4
2005/07/04,246,245.6,245.3,244.7,243.5,241.6
2005/07/05,247.6,246.5,246.6,245.3,245.5,244.3
2005/07/06,246.3,247.3,247.2,245.8,244.6,243.3
2005/07/07,250.9,249.2,250.3,249.5,248.1,247.6
2005/07/08,251.4,250.4,250.7,248.7,248.2,246.8
2005/07/11,253.5,253,252.9,251.3,250.8,249.6
2005/07/12,254.8,253.2,253.8,252.6,252,250.8
2005/07/13,251.6,251,250.6,249.6,248.8,247.4
2005/07/14,251,249.8,250.9,248.9,248.2,247.2
2005/07/15,250,250,250.8,248.9,248.9,247.6
2005/07/19,250,249.9,251.9,250,249.6,248.4
2005/07/20,251,251.4,251.3,251.3,250.9,249.9
2005/07/21,254.4,255.7,254.8,254.1,252.8,251.9
2005/07/22,254,254.4,253.1,252.9,251.8,250.5
2005/07/25,254.6,253.6,253.6,252.5,252,251.6
2005/07/26,255.3,255.2,253.8,252.5,251.7,250.2
2005/07/27,253.7,253.2,251.5,250.3,249.3,249.2
2005/07/28,254.7,254,254,253,252,251
2005/07/29,257.5,257,255.9,255,254.2,253.5
yyyy/mm/dd,200508,200510,200512,200602,200604,200606,200608
2005/08/01,259.3,260.5,261.3,259.1,258.3,257.5,
2005/08/02,260,260,259.4,257.4,256.3,255.9,
2005/08/03,257.7,257.9,257.9,257.7,255.8,255.5,
2005/08/04,257.7,257.9,257.6,256.6,255.3,254.6,
2005/08/05,257.7,257.9,257.6,255.7,255.7,255.1,
2005/08/08,256.6,256.7,257,255.4,254,253.3,
2005/08/09,251.7,252,252.2,250.2,249.1,249.1,
2005/08/10,253.7,252.5,252.2,249.5,248.6,248.1,
2005/08/11,253,252,252.6,250,249.1,248.8,
2005/08/12,253.8,252.8,252.6,251.6,250.8,250.2,
2005/08/15,248.8,248.8,249.6,247.4,246.1,244.3,
2005/08/16,245.9,246.5,245.4,244.6,244,242.7,
2005/08/17,248.5,249,248.7,246.8,246,244.9,
2005/08/18,247.5,247.9,247.5,246.5,245.4,244.5,
2005/08/19,247.7,248.4,249.4,247.2,245.6,245.4,
2005/08/22,248,248.2,248,246.5,245.1,244.2,
2005/08/23,249.6,249.3,248.8,248.7,247.7,247,
2005/08/24,247.7,247.3,248.3,246.4,246.2,244.9,
2005/08/25,246.7,245.1,245.2,244.6,243.8,242.7,
2005/08/26,241.7,243.4,243.2,242.3,241.9,240.5,
2005/08/29,,241.6,242.2,242.4,241.6,240.2,239.5
2005/08/30,,242.1,241.8,241.7,240.9,239,238.4
2005/08/31,,242.7,242.5,242,241.6,240,239.2
yyyy/mm/dd,200510,200512,200602,200604,200606,200608
2005/09/01,244,243.8,244.2,243.8,242.8,241.9
2005/09/02,247.3,248.1,246.7,246.4,246.3,245.2
2005/09/05,248.9,248.5,247.4,246.9,245.7,244.5
2005/09/06,247.6,248.2,247.4,246.3,244.8,243.7
2005/09/07,249,249.3,247,246.8,246.5,246.3
2005/09/08,249.9,250.2,249.6,249,247.9,247.1
2005/09/09,246.9,248.7,247.3,247.3,246.2,245.4
2005/09/12,249.3,250,248.2,247,246.2,245.4
2005/09/13,249.7,248.1,248.2,247.9,246.4,245.5
2005/09/14,249.5,248,247.6,246.5,245.5,244.9
2005/09/15,250.6,250.5,250.1,248.7,247.2,246.1
2005/09/16,251.8,252.1,252,250.8,250,248.9
2005/09/20,259.8,260.1,260,258.8,258,256.9
2005/09/21,262.1,262.5,261,260.2,258.1,257.3
2005/09/22,266.1,266,264.8,265.2,262.9,261.9
2005/09/26,260.2,259.8,259.1,257.4,255.8,254.6
2005/09/27,263.7,265.4,262.7,262.1,260.6,260
2005/09/28,264.1,262.6,262.8,261.1,259.2,257.9
2005/09/29,267.3,264.9,265.5,265.1,263.2,262.9
2005/09/30,273.2,272.9,271.7,270.7,268.5,268.1
yyyy/mm/dd,200510,200512,200602,200604,200606,200608,200610
2005/10/03,272.7,272.9,271.4,269.9,266.9,265.3,
2005/10/04,271.5,271.7,271.3,270.3,268.2,266.5,
2005/10/05,270.7,269.3,268.3,267.5,265.7,263.7,
2005/10/06,271.5,272.4,270.8,269.3,268,266.3,
2005/10/07,276,276.5,275.2,274.1,271.4,269.1,
2005/10/11,287,284.5,283.2,282.1,279.4,277.1,
2005/10/12,288.4,289.9,288.6,287.5,285.4,282.6,
2005/10/13,285,285.9,286.3,284.8,281.5,280.2,
2005/10/14,284.5,284.4,284.4,282.5,279.4,277.4,
2005/10/17,286,286.2,286.2,285.5,283.3,281.4,
2005/10/18,290.9,288.9,289.6,288.4,285.6,285.1,
2005/10/19,290.7,289.6,288.6,286.4,284.9,284,
2005/10/20,282,281.6,280.6,279.7,276.9,276.6,
2005/10/21,284.8,281.7,281.4,280.9,279.4,277.7,
2005/10/24,284,284.6,283.2,282.7,280.2,278.5,
2005/10/25,285.1,285.6,285,284.7,283.1,281.6,
2005/10/26,292,290,288.6,288.1,287,285.3,
2005/10/27,,291.4,289.8,289.6,288.8,286.6,285.3
2005/10/28,,290.8,289.8,288.2,287,286.4,284
2005/10/31,,289.9,289.8,288.4,286.5,284.9,283.4
yyyy/mm/dd,200512,200602,200604,200606,200608,200610
2005/11/01,285,285,283.2,282.4,279.7,277.5
2005/11/02,283.3,283,281.6,279.3,277.7,275.5
2005/11/04,288.1,287.2,285.2,284.2,282.9,281.4
2005/11/07,285.5,285.3,285,283.1,280.4,278.5
2005/11/08,287.3,286.7,285.1,284,281.4,279.3
2005/11/09,288,288.3,287.5,287.2,285.5,283.7
2005/11/10,291.6,292,289.4,288.7,287.2,285.7
2005/11/11,292.9,291.5,290.2,289.1,288,286.3
2005/11/14,297.4,297.5,295.5,294.8,292.5,290.9
2005/11/15,298.2,297.4,296.7,295.1,292.3,291.3
2005/11/16,301.6,298.9,299,298.5,296.5,295
2005/11/17,309.6,306.9,306.3,305.2,302.5,301.3
2005/11/18,313,312.5,309.1,310,307.9,306.1
2005/11/21,313.1,311.5,310.3,310.5,308,306.5
2005/11/22,315.1,314.1,314.5,313.4,309.6,309
2005/11/24,312.5,312.5,312.1,312,310.3,309
2005/11/25,314.8,315.6,314.8,312.4,311.8,310.3
2005/11/28,320.1,318.6,320,318.5,315.9,314.6
2005/11/29,322.2,320.4,319.8,318.8,316.2,314.5
2005/11/30,320.8,318.5,316.8,315.4,312.4,311.3
yyyy/mm/dd,200512,200602,200604,200606,200608,200610,200612
2005/12/01,320.8,319.7,317.2,316.8,315.8,314.2,
2005/12/02,332.3,327.7,325.2,324.8,323.8,322.2,
2005/12/05,343.3,339.7,335.8,336.3,335.2,332.5,
2005/12/06,346.9,340.5,338.4,336.4,335.6,334.6,
2005/12/07,352,343,345,343.9,343.6,341.8,
2005/12/08,357.1,351,352.9,351.4,350.4,349.1,
2005/12/09,364.2,359,359.9,359.4,358.4,357.1,
2005/12/12,377,371,371.9,371.4,370.4,369.1,
2005/12/13,357.3,359,359.9,359.4,358.4,357.1,
2005/12/14,340.1,347,347.9,347.4,346.4,345.1,
2005/12/15,323.1,335,335.9,335.4,334.4,333.1,
2005/12/16,321,323,323.9,323.4,322.4,321.1,
2005/12/19,327.4,321,320.8,319.6,319.8,319.1,
2005/12/20,,319.8,320.6,319.1,318,317.8,316.1
2005/12/21,,311.8,312.6,311.1,310,309.8,308.1
2005/12/22,,319,318,314.2,315.1,314.8,314.3
2005/12/26,,322.9,324.6,322.1,319.6,318.5,319
2005/12/27,,325.4,323.9,323.5,322,321.5,322.3
2005/12/28,,330.7,331.8,328.9,327.5,327,328.3
2005/12/29,,338,337.2,336.2,334.8,335,335.5
2005/12/30,,333.1,332.3,330,330.2,329.3,330.2
yyyy/mm/dd,200602,200604,200606,200608,200610,200612
2006/01/04,340.7,341.3,339,338.2,337.2,337.4
2006/01/05,339.7,339.6,336.4,334.4,333.2,333.4
2006/01/06,330.7,330.6,328.5,326.7,326.5,326.4
2006/01/10,336.1,337.2,333.8,333.4,332.7,333.1
2006/01/11,330.5,330.3,329.4,329.7,329.5,328.9
2006/01/12,331.9,327.1,326,325.7,326.8,326.1
2006/01/13,332.6,326,330.2,329.1,330.3,329.2
2006/01/16,338,334.8,337.3,336.3,337,336.6
2006/01/17,341.3,343.7,341.6,342.3,339.6,340.5
2006/01/18,335.6,334.7,332.6,333.3,331,331.5
2006/01/19,331.3,333.7,333.1,330.2,330.3,331.3
2006/01/20,338.2,338,334.1,334.5,335.5,335.3
2006/01/23,332.2,332.2,329.9,329.4,329.1,328.8
2006/01/24,334.5,334.7,333.4,331.2,331.1,331.4
2006/01/25,340.8,340.9,339.6,338.4,339.1,339
2006/01/26,349.8,349.9,348.6,347.4,348.1,348
2006/01/27,357.5,354.2,353.7,352.9,352.3,351.6
2006/01/30,361.9,363.2,362.1,361.9,359.8,360.2
2006/01/31,370.9,371.2,371,368.8,367,367
yyyy/mm/dd,200602,200604,200606,200608,200610,200612,200702
2006/02/01,367.7,371.8,368.4,367.1,367.4,366.1,
2006/02/02,377.2,377.5,376.7,375.7,376,375.1,
2006/02/03,378.4,379.9,379,378.4,377,376.8,
2006/02/06,378,379.4,378.4,378.1,379.1,377.6,
2006/02/07,377,378,377.5,377,377.7,378.2,
2006/02/08,354.9,369,368.5,368,368.7,369.2,
2006/02/09,367.9,370,370,368,367.9,369.6,
2006/02/10,368,361,362.3,359,359.4,360.6,
2006/02/13,354.5,349.4,350,345.9,346,347.1,
2006/02/14,341.6,343.8,343,339,337.2,338.1,
2006/02/15,354.7,352.8,351.6,348,346.2,347.1,
2006/02/16,348.3,347.6,345.9,341.8,343.9,341.4,
2006/02/17,352.5,351.6,352.3,349.4,350,348.7,
2006/02/20,364,359,359.9,358.1,358.8,357.7,
2006/02/21,364,359,359.6,356.5,358.2,357.8,
2006/02/22,368.8,365.2,365.8,361.8,360,359.2,
2006/02/23,368.8,360.3,358,357.1,355.1,353.4,
2006/02/24,,360.5,358.6,354.5,353.4,352.6,350.7
2006/02/27,,363.8,361.3,359.5,356.7,354.4,353.8
2006/02/28,,362.5,357.2,357.2,354.3,353,351.6
yyyy/mm/dd,200604,200606,200608,200610,200612,200702
2006/03/01,366.7,361.9,361,356.6,355.1,354.7
2006/03/02,368,360.9,360.6,358.5,356.7,355.1
2006/03/03,380,372.9,372.6,370.5,368.7,367.1
2006/03/06,381.9,376.9,373.7,372,370.3,368.5
2006/03/07,380.9,373.6,372.4,370.4,369.8,368.1
2006/03/08,377.9,373.6,374.3,369.9,367.4,366
2006/03/09,370,368.5,368,363.9,363,362.8
2006/03/10,376.5,374.5,372.2,369.3,367.9,365.9
2006/03/13,378.5,378,375.8,373,370.8,370.6
2006/03/14,385,382.4,379.2,375.5,373.7,373.8
2006/03/15,385.5,387.1,383.9,379.4,374.3,374.8
2006/03/16,391.2,389.2,383.6,380.4,377.8,376.8
2006/03/17,385.6,386.6,382.3,377.8,376.4,376.4
2006/03/20,388.4,386,384.3,383.5,380.7,380.9
2006/03/22,395,395.3,393.5,391.5,386.6,387.7
2006/03/23,393,387.5,389.2,386.1,386,385
2006/03/24,405,399.5,401,395.7,392.9,393.6
2006/03/27,405,404.4,403.2,397,395.9,395.8
2006/03/28,412.8,406.9,407.9,404,400.4,400.5
2006/03/29,411,408,406,401.5,398.7,397.9
2006/03/30,423,418,418,413.5,410.7,409.9
2006/03/31,440.3,436,436,431.5,428.7,427.9
yyyy/mm/dd,200604,200606,200608,200610,200612,200702,200704
2006/04/03,444.9,439.1,439.4,437,434.5,432.5,
2006/04/04,441.3,437.7,436.1,431.6,430.4,429.8,
2006/04/05,439,433.7,430.4,428.1,425.6,424.7,
2006/04/06,440,445.7,438,436.2,437,435,
2006/04/07,455.1,454.4,450,448.2,446.7,444.8,
2006/04/10,470,459.1,462,460.2,458.7,456.8,
2006/04/11,487.2,477.1,480,478.2,476.7,474.8,
2006/04/12,481.1,478.5,473.1,469.8,465,465.2,
2006/04/13,479.6,482.4,478,471.1,468.1,465.4,
2006/04/14,490.6,494.4,490,483.1,480.1,477.4,
2006/04/17,506,506.1,506.1,501.1,498.1,495.4,
2006/04/18,521.4,512,501.3,496.5,493.6,490.2,
2006/04/19,522.1,521.4,513.3,508.5,505.6,502.2,
2006/04/20,547.2,539.4,531.3,526.5,523.6,520.2,
2006/04/21,456.8,521.4,513.3,508.5,505.6,502.2,
2006/04/24,488.7,503.4,495.3,490.5,487.6,484.2,
2006/04/25,457,485.4,477.3,472.5,469.6,466.2,
2006/04/26,,471,471.2,472.7,471,471.5,469.4
2006/04/27,,470.8,463,461.2,461,457.9,458
2006/04/28,,469.7,470,470.2,464.4,464.2,463
yyyy/mm/dd,200606,200608,200610,200612,200702,200704
2006/05/01,487.7,488,488.2,482.4,482.2,481
2006/05/02,496.7,492.4,495,486.5,484.2,481.7
2006/05/08,497,496,495,488,487,484.5
2006/05/09,493,492.5,490.9,486.1,481.5,479.9
2006/05/10,510.4,509,508.9,502.5,498.1,496.8
2006/05/11,512.5,510.3,510.9,500.8,496.5,496.3
2006/05/12,518,515.3,512.4,507.7,501.6,500
2006/05/15,504.1,504.5,503.2,499.8,493.9,492
2006/05/16,486.1,486.5,485.2,481.8,475.9,474
2006/05/17,486,482.8,479,477.3,473.9,471.2
2006/05/18,468,464.8,461,459.3,455.9,453.2
2006/05/19,457.7,453.7,451.6,452.3,447.3,446.1
2006/05/22,439.7,435.7,433.6,434.3,429.3,428.1
2006/05/23,444,440.8,436.4,431.7,428.7,429.2
2006/05/24,462,458.8,454.4,449.7,446.7,447.2
2006/05/25,455,453,449,447.9,444.2,442.3
2006/05/26,457.1,458.7,455.1,452.8,448.9,449.5
2006/05/29,460.4,460.4,459.9,457.5,452.7,449.8
2006/05/30,456.5,461.1,457.4,451.7,447.8,449.5
2006/05/31,470.4,467.8,465.5,461,455.6,455.4
yyyy/mm/dd,200606,200608,200610,200612,200702,200704,200706
2006/06/01,449.5,450.5,447.5,443,438,437.4,
2006/06/02,434.7,432.7,430.8,430.6,424.5,424.1,
2006/06/05,441.2,443,442,438.5,435.6,433.1,
2006/06/06,434.7,436.3,429.7,429.8,426.7,424.2,
2006/06/07,429.5,432.1,429.4,428,422,420,
2006/06/08,433.3,433.7,431,428,424,422.8,
2006/06/09,409.3,415.7,413,410,406.3,404.8,
2006/06/12,406.5,407.7,404.7,402,400.5,398.4,
2006/06/13,403,402.8,393.8,392.9,387.5,386.2,
2006/06/14,360.6,384.8,375.8,374.9,369.5,368.2,
2006/06/15,365,368,363.3,362,360.2,360,
2006/06/16,381,380.1,377.9,373.9,373.5,373.7,
2006/06/19,372,373.6,368.5,367.2,367,365,
2006/06/20,368.6,372.9,370.8,367.3,369.6,369,
2006/06/21,378.7,383.7,380.4,377.5,374.1,372.1,
2006/06/22,390,392.6,392.4,389.4,388.9,385.9,
2006/06/23,381.3,380.7,378.8,377.5,376.9,375.5,
2006/06/26,386.3,387,383.5,381.7,382,380.1,
2006/06/27,383.1,392.4,385.4,383.2,384.4,383.7,
2006/06/28,,387,383.1,381.5,380.6,377.4,375.9
2006/06/29,,382.9,381,382.6,381.5,380.3,378.3
2006/06/30,,399.2,398.6,398,396.7,393.8,393.7
yyyy/mm/dd,200608,200610,200612,200702,200704,200706
2006/07/03,413.6,409.8,408.5,407.2,404.5,403.7
2006/07/04,411.8,411.8,411,408.5,406.7,407
2006/07/05,414.7,416.2,413.7,411.9,410,408.4
2006/07/06,422.6,417.3,416.9,411.3,409.5,408.8
2006/07/07,429.6,424.2,423.7,420.7,416,417
2006/07/10,418.5,414,411.7,410.1,407.6,407.1
2006/07/11,412.7,411.5,411,410.3,409.4,407.6
2006/07/12,425.5,424,421.7,420.8,418.7,419
2006/07/13,430.5,428.3,427.3,428,425.3,425.5
2006/07/14,437.5,434.9,433.2,432.6,430.3,429.5
2006/07/18,419.9,423,422.4,422.6,423.5,422.4
2006/07/19,402.2,405,404.4,404.6,405.5,404.4
2006/07/20,416,416,414.7,413.2,412.2,411.3
2006/07/21,412.6,413,410.7,415.4,412,409.7
2006/07/24,405,407.7,406.4,406.3,401.1,400.6
2006/07/25,419,419.3,414.8,419.5,418,415.1
2006/07/26,418.7,417.6,414,417.4,414.2,412.7
2006/07/27,422.3,422,420.6,421.7,418.6,417
2006/07/28,429.7,429,424.2,422.5,420.7,420.4
2006/07/31,423.5,426.3,424.9,425,423,422.6
yyyy/mm/dd,200608,200610,200612,200702,200704,200706,200708
2006/08/01,424.1,423,423.6,422.5,420.1,418.7,
2006/08/02,435.4,436.4,434.2,433.2,432,430.7,
2006/08/03,447.3,448.9,448.1,447.2,445.1,444,
2006/08/04,450.7,450.5,450,448,446.5,446,
2006/08/07,461.1,458,460.5,459.7,457.8,455.3,
2006/08/08,458,456.6,456.6,454.1,451.9,451.4,
2006/08/09,454,451.5,450.3,448.3,445.8,444.8,
2006/08/10,465.1,466.8,467.9,466,463.8,462.8,
2006/08/11,458.9,458.8,458.2,455.4,454.9,453.2,
2006/08/14,447,445,445.6,442,440.2,439.7,
2006/08/15,455.5,454.5,453.9,450.6,450.1,446.6,
2006/08/16,456,455.3,454.7,453.3,452.7,451.2,
2006/08/17,464.2,461.7,462.7,459.8,458,455.9,
2006/08/18,451.4,447.4,449.1,446.1,444.2,441.6,
2006/08/21,456.8,457,457.5,453.4,451.9,450.8,
2006/08/22,468,468,462.2,459.9,456.6,457.8,
2006/08/23,462.7,461,460.3,459.3,457,455.9,
2006/08/24,474.8,470,470,469.3,466.9,465.7,
2006/08/25,472.3,469.2,469,469.9,468,466.5,
2006/08/28,473.5,470.2,471,468.2,469,465.5,
2006/08/29,,458,457.7,456.8,456,454.4,452.6
2006/08/30,,462.2,461.9,462.1,459.3,457,455
2006/08/31,,475.7,474.5,474.5,472,469.8,468.9
yyyy/mm/dd,200610,200612,200702,200704,200706,200708
2006/09/01,486.5,487.3,488.2,488,486.5,484.7
2006/09/04,486.4,484.8,486,485,485.8,482.5
2006/09/05,490,490,489,488.1,487.6,485.8
2006/09/06,488.1,488.5,486.9,486,483.4,481.8
2006/09/07,491.5,489.6,490,490.4,487.8,486.1
2006/09/08,474,472.6,472,472.4,469.8,468.1
2006/09/11,444.7,445.6,445,445.4,442.8,441.1
2006/09/12,431.8,432.1,431,428.9,427.3,424
2006/09/13,421.2,423.8,418.7,416,414.9,412.5
2006/09/14,426,429.5,428.7,428.2,427.3,426.2
2006/09/15,412,411.7,410.7,410.5,409.3,408.2
2006/09/19,427.1,425,424.5,424,422.2,420.5
2006/09/20,411.9,409.4,407.9,406.1,406.5,402.5
2006/09/21,413.9,413,414.9,412.9,411.7,409.6
2006/09/22,420.8,423,422.5,420.8,420.7,416.5
2006/09/25,418.4,421.6,419.4,419.2,417.2,416.5
2006/09/26,422.1,423.9,424,423,420.2,418.3
2006/09/27,431.8,431.3,431.7,432.6,431.3,428.8
2006/09/28,443.6,442.9,442,442,439.3,437.8
2006/09/29,438.6,437.5,441.2,440.6,439.2,438.3
yyyy/mm/dd,200610,200612,200702,200704,200706,200708,200710
2006/10/02,438.6,443.3,443.3,440.3,442.2,440,
2006/10/03,438,437.7,436.3,435.3,435.9,433,
2006/10/04,414.5,419.7,418.3,417.3,417.9,415,
2006/10/05,410,411.5,408.9,407.7,405.7,401,
2006/10/06,417.3,419.9,420,419.4,417.3,417.5,
2006/10/10,432.6,437.2,433.3,435,432.2,433.5,
2006/10/11,431,431,431.5,430.9,429.8,428.6,
2006/10/12,434.1,437.2,436.2,437.2,435.8,434.2,
2006/10/13,435.3,438.9,436.3,436,437,435.8,
2006/10/16,446.5,447.1,446.5,449.7,447.6,447,
2006/10/17,452,452.1,452.5,452.9,451.3,450.7,
2006/10/18,449.3,447.1,447.4,447.1,447,446.1,
2006/10/19,447,451,448.1,449.9,448.7,448.1,
2006/10/20,460,459.7,457.7,457.9,458.1,457.1,
2006/10/23,455,454,455,454.4,455.3,453.9,
2006/10/24,445.1,444.1,445,444.9,444.1,444.5,
2006/10/25,452,451.5,451.5,450.5,451.5,451.8,
2006/10/26,452.1,455.8,457.6,456.4,456.1,456.8,
2006/10/27,,460,463,463,461,462,461.5
2006/10/30,,460.5,461.5,462.5,460.1,460.6,459.2
2006/10/31,,455.1,454.5,455,456,456.7,457.5
yyyy/mm/dd,200612,200702,200704,200706,200708,200710
2006/11/01,463.5,462.5,463,461.7,461,461.6
2006/11/02,466.3,468.5,470,469.7,468.8,469.5
2006/11/06,480.6,473.8,477.9,477.4,477.5,477.9
2006/11/07,477.3,474.5,478.8,476.8,474.5,474.7
2006/11/08,478,475.5,478.2,478.5,478.6,479.8
2006/11/09,470.9,472.8,471.5,473,474.3,475.7
2006/11/10,491,490.8,489.5,491,492.3,493.7
2006/11/13,490.8,490.5,490.4,493.1,493,492.9
2006/11/14,482.1,480.3,480.5,481.5,481.1,480.6
2006/11/15,481.5,480.5,484.6,484.2,483.5,483.4
2006/11/16,485.3,487,486.6,488,489.4,489.3
2006/11/17,484.5,485.9,484.1,487.8,487.8,488.4
2006/11/20,484.4,484.9,484.3,485.8,487.3,488.7
2006/11/21,484.4,484,484.5,485.7,487,486.3
2006/11/22,486.1,491.7,492.4,492,492.9,493.6
2006/11/24,486.9,488.2,491.6,491.2,491,491.5
2006/11/27,503.5,504.9,505.2,507.1,505.3,506.3
2006/11/28,500.6,501,502.8,502.5,502.7,503.2
2006/11/29,507.5,506.6,506.4,507.8,508.8,508.6
2006/11/30,507,507,507,507.8,508.9,509.6
yyyy/mm/dd,200612,200702,200704,200706,200708,200710,200712
2006/12/01,515.5,513.4,515.7,517,517,518.6,
2006/12/04,519.5,518.5,519.1,520.2,521.5,521.5,
2006/12/05,519.4,518.6,519.4,519.6,519,518.4,
2006/12/06,503,503,502.3,503.2,504,505,
2006/12/07,499.3,499.5,498.3,498.9,498.2,501,
2006/12/08,511,513.3,512.4,512.8,512.4,513.9,
2006/12/11,511.5,511.5,512.9,511.6,513,513,
2006/12/12,520,520,519.3,519.9,519.9,518.1,
2006/12/13,520.5,519.3,519.5,520.5,520.6,520,
2006/12/14,519.3,518,519.3,518.3,518.8,517.1,
2006/12/15,522.2,522.4,521.7,521,520.9,521.4,
2006/12/18,489.9,504.4,503.7,503,502.9,503.4,
2006/12/19,468.5,477.4,477.8,477,478.5,478.4,
2006/12/20,,482.2,485,483,483.6,483.1,483.7
2006/12/21,,476.7,477.7,479.1,478.2,478.2,478.3
2006/12/22,,473.9,474,473.5,474.6,474.8,474.7
2006/12/25,,478.7,483.1,482,484.2,483.7,483.5
2006/12/26,,487,488.2,487.8,490.4,490,489.8
2006/12/27,,482.5,485.7,484.3,484.7,483.9,484
2006/12/28,,489,491,489.5,490.5,489.2,488.7
2006/12/29,,491.9,495,495.9,495,495.2,493.3
yyyy/mm/dd,200702,200704,200706,200708,200710,200712
2007/01/04,485.5,487.9,486.3,488,488.3,486.8
2007/01/05,481.1,484.1,481.6,483.3,481.3,480
2007/01/09,473.5,472.3,472.8,472.3,473.2,472.1
2007/01/10,479,478.9,479,479.2,478,478.1
2007/01/11,475,473.9,476,476.5,477,475.5
2007/01/12,482,481.6,478,484.6,485.7,482.9
2007/01/15,497,496.3,496,498.7,498,497.4
2007/01/16,492.7,496.9,495,495.3,494.7,494.8
2007/01/17,489.4,491.3,490,491,490.2,489.7
2007/01/18,496.6,500,500.1,500,501.5,500
2007/01/19,494.6,496.1,493.5,496.4,495.8,495
2007/01/22,500,502,501.5,501.5,501.8,501.5
2007/01/23,502.2,507,504.7,506.8,507.4,506.5
2007/01/24,514.3,516.7,515.3,514.5,514.7,513.4
2007/01/25,510,510.8,510.7,510,509.5,509.1
2007/01/26,516.6,517,519.1,519,520,519.4
2007/01/29,522.9,521.1,521.3,523,522.7,523
2007/01/30,515,515.9,514.7,515.2,514.6,514
2007/01/31,519.3,520.3,520.5,517.8,517.4,518.6
yyyy/mm/dd,200702,200704,200706,200708,200710,200712,200802
2007/02/01,523.9,526,525.2,525.9,524.9,525.6,
2007/02/02,527.5,529.7,528.8,528.8,528.4,527.8,
2007/02/05,518.7,522.3,522.8,519.8,518.4,517.1,
2007/02/06,520.5,522,520.9,521.8,521.2,521.3,
2007/02/07,528.5,528.9,526.4,528.8,527.8,528.4,
2007/02/08,529,528.2,529.9,529,528.7,528.3,
2007/02/09,536,536.1,537.3,537.4,537.4,536.6,
2007/02/13,535,536.7,535.7,536.4,536,535.3,
2007/02/14,543,541,542.4,542.7,542.3,542.7,
2007/02/15,540,542.6,540,540.5,540.1,539.9,
2007/02/16,535.4,538,537.9,534,535.2,533.9,
2007/02/19,539.5,539.2,539.3,539.5,538.6,539.4,
2007/02/20,540.1,541.2,540,539,539.9,540,
2007/02/21,533.3,533.3,531.4,532.9,533,532.6,
2007/02/22,552.4,551.3,549.4,550.9,551,550.6,
2007/02/23,557.5,555.8,555.8,556.9,555.5,555,
2007/02/26,,569.9,569.3,570,568.8,569.6,569.5
2007/02/27,,567.4,568.3,566.8,566.2,566.3,566.5
2007/02/28,,544.9,550.3,548.8,548.2,548.3,548.5
yyyy/mm/dd,200704,200706,200708,200710,200712,200802
2007/03/01,537.9,541.3,541.4,541.1,539.7,539.4
2007/03/02,515.4,523.3,523.4,523.1,521.7,521.4
2007/03/05,474.2,496.3,496.4,496.1,494.7,494.4
2007/03/06,482.3,483,483.1,483.1,482.9,483.1
2007/03/07,481.5,483.2,483.5,481.5,480.9,480.2
2007/03/08,488,490.9,489.7,490.1,489.4,490.7
2007/03/09,489.3,491.1,490.5,491,489.4,489.5
2007/03/12,490.3,492,491,493,491.6,492.3
2007/03/13,490.6,491.5,491,490.6,490.7,490.7
2007/03/14,473.9,475,474.5,475.7,474.6,474.4
2007/03/15,484,484.5,484.2,483.9,483.5,483.3
2007/03/16,488.4,489.8,489.9,490.3,490.6,490.5
2007/03/19,495.4,496.6,497.8,498,498.4,496.6
2007/03/20,497.3,498.2,497.7,498.3,499.1,498.5
2007/03/22,504.4,505,504,505.3,505.2,503.7
2007/03/23,508,507,507.4,508.5,507.2,506.8
2007/03/26,500.8,500.6,500.6,502,502.1,501.2
2007/03/27,506.3,506.4,508,508,506.9,506.3
2007/03/28,501.5,501.7,502.9,503.6,502.4,501.5
2007/03/29,502.7,501,501.6,501.9,503,501.2
2007/03/30,503.5,501.9,502.2,502.4,503.5,505.2
yyyy/mm/dd,200704,200706,200708,200710,200712,200802,200804
2007/04/02,504.5,506.6,505.9,506.8,504.3,504.4,
2007/04/03,500.2,503,505.6,505.3,504.8,505.5,
2007/04/04,511,512.8,512,512.2,512.4,513.3,
2007/04/05,516.8,518,516.9,518,518.1,519,
2007/04/06,521.3,522,522,523,522.4,522.8,
2007/04/09,521.9,522.3,523.2,523.2,522.5,522.3,
2007/04/10,526.5,528,529.7,529.1,529.1,529.8,
2007/04/11,528.7,528.4,531.1,532.4,531.9,532.3,
2007/04/12,531.5,532.9,532.5,532.1,533.3,533,
2007/04/13,530.7,531.4,529.5,529.7,529.3,529.3,
2007/04/16,540.9,540.3,540.5,540.9,540.2,540.7,
2007/04/17,539.8,541.9,541.1,536.7,536,536.1,
2007/04/18,535,534.5,536.6,536.5,535.3,536.4,
2007/04/19,525,533.3,527,523.9,524.7,523.7,
2007/04/20,525.2,524.7,524.7,523.4,525.2,525.4,
2007/04/23,531,532,530.1,529.5,529.4,529,
2007/04/24,535,533,532.6,532.1,532.2,531.8,
2007/04/25,,523.1,524.2,524.8,524.4,523,523.7
2007/04/26,,525,528.5,528.5,528.4,527.8,527.7
2007/04/27,,510,511.7,512.5,511,511.8,510
yyyy/mm/dd,200706,200708,200710,200712,200802,200804
2007/05/01,517.3,517.3,517.1,517.3,517.9,516.9
2007/05/02,511.2,513.7,512.4,512.4,511.8,512.5
2007/05/07,522.1,521.6,522,522.9,521.9,522.5
2007/05/08,522.2,523.2,522.4,522.7,523.3,523.5
2007/05/09,521.1,521.7,520.4,519.9,520.9,521.4
2007/05/10,515,515,515,514.8,515.2,515.3
2007/05/11,504.5,503.2,503,502,501,501
2007/05/14,512.1,511.7,511.8,511.4,512.3,512.1
2007/05/15,508.7,507.6,508.5,508.7,507.2,508.3
2007/05/16,510.5,510.5,510.9,510.1,510.6,510.7
2007/05/17,499.5,500.5,500.5,500.9,500,500.1
2007/05/18,502.9,500.5,502.5,499.5,498.7,498.7
2007/05/21,505.7,505,506.2,505.1,505.7,506.1
2007/05/22,510.9,508.5,507.7,508.8,509.1,509.1
2007/05/23,506.9,505.5,507.1,507.2,507.8,507.8
2007/05/24,510.5,511.5,511.6,512,511.6,512
2007/05/25,501.5,502.5,502,502.3,502.5,503.7
2007/05/28,506.3,506.3,505.5,506,507,507.9
2007/05/29,503.6,504.3,505.1,505.1,505.9,505.8
2007/05/30,515,515.5,515.8,515.3,516.4,516.2
2007/05/31,515.6,516,517.1,518.4,518.5,518.5
yyyy/mm/dd,200706,200708,200710,200712,200802,200804,200806
2007/06/01,526.4,528.9,528.1,529.9,529.3,530.1,
2007/06/04,535.5,537.1,535.6,536.4,536.4,536.9,
2007/06/05,535.5,538.6,538,538.5,538.6,539.3,
2007/06/06,536.2,535.7,535.2,536.5,537.5,537.1,
2007/06/07,534.2,534.3,532,536,536.1,536.7,
2007/06/08,526.6,525,525.1,524.6,524.1,523.2,
2007/06/11,515.6,513,515.1,515.5,515,515.5,
2007/06/12,517.8,518.7,518,518.3,519.2,518.1,
2007/06/13,512,512.2,510.7,512.7,512.7,513.1,
2007/06/14,518,518.1,520,520,520.8,520.9,
2007/06/15,520.3,521,522.8,521.2,521,521.7,
2007/06/18,526.8,529.8,528.6,531.6,532.5,531.5,
2007/06/19,525.8,525.7,525.7,525.5,526.4,526.8,
2007/06/20,528.5,529,528.2,528.2,529,529,
2007/06/21,525.9,525.2,525.9,525,526.3,526.9,
2007/06/22,523,522.7,523.7,523.6,524.1,524.2,
2007/06/25,522.1,521.3,521.9,522.4,522.2,522.8,
2007/06/26,509.5,510,510,510.5,510,511.7,
2007/06/27,,483,492,492.5,492,493.7,483.6
2007/06/28,,489.5,490.3,490,489.8,490.1,490.1
2007/06/29,,496.4,497.3,497.4,498.2,497.3,497.1
yyyy/mm/dd,200708,200710,200712,200802,200804,200806
2007/07/02,494.5,496,494,494.8,495.4,495.7
2007/07/03,500,498.5,500,502.1,502.1,503.6
2007/07/04,496,496.6,496.5,498.3,499.2,499.4
2007/07/05,499.8,501.2,500.8,500.5,501.7,501.9
2007/07/06,494.3,496,496.5,497.4,497.8,498.1
2007/07/09,506.3,506.1,507.5,507.7,507.8,508.6
2007/07/10,505.3,505.5,506.9,508,508.4,508.1
2007/07/11,506.8,506,506.9,508.7,508,508.6
2007/07/12,507.7,508.6,508.1,508.5,510,509.4
2007/07/13,515.5,515.5,515.7,515.3,517.6,518.3
2007/07/17,508,509,508.7,508.8,509.5,509.9
2007/07/18,508.8,508.7,510,509.2,510.9,511.5
2007/07/19,517.3,518.2,517.6,517.8,519.1,519.8
2007/07/20,520.1,520.8,522,523.4,524.2,524.9
2007/07/23,520.8,519.7,521.8,521.4,522,523.3
2007/07/24,515.1,516.7,516.6,516.4,516,516.7
2007/07/25,513.2,514.9,514.5,514.8,514.5,514.6
2007/07/26,510.5,512,510.2,510.5,510.5,510.7
2007/07/27,492,494,493,492.8,493.3,492.7
2007/07/30,485.5,486,487,487,487.7,487.9
2007/07/31,492.5,495.1,495,494.4,494,494.4
yyyy/mm/dd,200708,200710,200712,200802,200804,200806,200808
2007/08/01,490.7,489.7,487,484.5,485.1,486,
2007/08/02,495.3,495.5,495.8,495.1,496.6,496.8,
2007/08/03,497.6,498.3,498.3,498.3,499.8,499.9,
2007/08/06,495.1,495.7,497.3,496.8,498.3,498.8,
2007/08/07,496.2,496.5,497,497.8,497.6,499.2,
2007/08/08,500.2,500.1,500.6,500,501.5,501.5,
2007/08/09,504.5,504.6,505.6,506,506.7,506.8,
2007/08/10,481.5,486.6,487.6,488,488.7,488.8,
2007/08/13,487.8,488.1,488.9,488.7,489.1,490.3,
2007/08/14,484.4,486.2,487.1,487.9,487.4,488.1,
2007/08/15,478,475.8,476.1,476.5,475.2,476.6,
2007/08/16,467.7,467.7,467.3,469.1,468.8,469.9,
2007/08/17,418.8,449.7,449.3,451.1,450.8,451.9,
2007/08/20,439.1,439.2,438.8,440.5,440.8,440.7,
2007/08/21,435,436.7,438.1,437.5,438.3,437.9,
2007/08/22,424,425.3,426.3,426.5,426.5,426.9,
2007/08/23,435.8,437,438.5,442.2,441.3,443.4,
2007/08/24,434.3,435.3,436.5,438.5,436.1,436.1,
2007/08/27,446,447.7,446.3,447.7,448.2,450,
2007/08/28,440,438.1,438.8,439.5,439.6,440.8,
2007/08/29,,431.7,432,433.5,433.2,435.6,437.4
2007/08/30,,439.9,440.7,440.5,441.8,442,443.5
2007/08/31,,439.9,443.6,442,445.1,446.7,447.8
yyyy/mm/dd,200710,200712,200802,200804,200806,200808
2007/09/03,448.8,451.6,452.9,452.7,453.8,454.6
2007/09/04,449.9,450.5,452.5,453.6,454.5,455.4
2007/09/05,457.3,460.8,457.3,457.3,457.4,458.4
2007/09/06,455.1,455.7,454.4,455.1,455.2,456.4
2007/09/07,460.7,461.2,461.9,462,462.3,462.3
2007/09/10,457.1,456.5,457.3,457.8,458.6,459.1
2007/09/11,459,459.5,459.8,459.8,460.9,461.3
2007/09/12,467.2,467.5,467.2,467.3,469.2,469.3
2007/09/13,463.2,463.5,464,464.4,463.9,464.7
2007/09/14,461,463.8,462.8,464.1,463.8,464.3
2007/09/18,470.5,471,472,472.4,473.8,474.2
2007/09/19,484.8,485.2,486.3,486.3,488.1,489.3
2007/09/20,482.2,484.3,483.6,485.7,487.1,489
2007/09/21,493.9,500,499.6,501.6,503,504.8
2007/09/25,494.9,493.5,495.2,495.1,494.9,495.6
2007/09/26,496.3,497.1,498.8,499.5,499.3,499.7
2007/09/27,495.5,498.8,499,500.3,501.3,502
2007/09/28,502.4,502.6,503.8,503.9,505.7,506.8
yyyy/mm/dd,200710,200712,200802,200804,200806,200808,200810
2007/10/01,511.5,512.5,512.5,512.8,512.9,514.4,
2007/10/02,501.8,499,499.5,499.7,499,500.3,
2007/10/03,498.9,496.7,497.1,499.5,501.3,503.4,
2007/10/04,498.7,493.5,493,495.1,496.6,498.6,
2007/10/05,500,501.4,502.4,504,504.1,504.8,
2007/10/09,496.6,497.5,497.2,497.3,499.9,500,
2007/10/10,510,510.7,510.5,510.6,512.5,513.3,
2007/10/11,511.9,513.9,515,514.1,516,517.9,
2007/10/12,517.5,517.5,517.9,518.3,518.9,520.4,
2007/10/15,523.7,523.1,524.8,526.4,527.8,529.5,
2007/10/16,522.3,523,523,522.8,525.5,527.4,
2007/10/17,509,505.7,505,506.4,508.2,509.4,
2007/10/18,510,512.5,513.5,514.5,515.5,515.9,
2007/10/19,512.5,512,511.7,512.5,511.7,512.9,
2007/10/22,494.5,497.5,495.5,496.2,496.5,497.2,
2007/10/23,499.2,497.8,498.8,499.2,500,500.9,
2007/10/24,499.8,499.5,499.4,499.9,498.9,499.5,
2007/10/25,499.4,499,498.7,498.8,500.3,500.1,
2007/10/26,510.6,516.4,514.5,516.8,518.3,518.1,
2007/10/29,,526.8,528.2,527.8,528.6,530,530.7
2007/10/30,,529,527.4,528,527.6,529.4,531.2
2007/10/31,,523.3,522.6,524,525.2,525,525.7
yyyy/mm/dd,200712,200802,200804,200806,200808,200810
2007/11/01,538.5,538.3,537.7,538.2,539,540.7
2007/11/02,524.2,523.1,522.3,522.6,522.4,523.3
2007/11/05,535.9,537,534.9,537.1,536.7,536.8
2007/11/06,543.1,544.1,543,546.8,545.8,546.1
2007/11/07,581.8,562.1,561,564.8,563.8,564.1
2007/11/08,554.9,551,553.5,555.4,554.4,553.9
2007/11/09,563.3,559.3,560.3,561.8,562.1,560.1
2007/11/12,539.6,541.3,542.3,543.8,544.1,542.1
2007/11/13,528.1,525.5,525.8,525.4,526.1,526.3
2007/11/14,532.9,530,529.5,531.7,533.3,536.2
2007/11/15,543.8,539.6,540.5,540.4,540.4,541
2007/11/16,522,521.6,522.5,522.4,522.4,523
2007/11/19,522,521.5,518.8,518.5,518.5,520.3
2007/11/20,509.5,508.9,509.5,506.9,507.3,508.1
2007/11/21,522.5,521.5,521.6,519.3,517.6,517.9
2007/11/22,512.8,514,512.1,513.7,513.7,512.2
2007/11/26,525.5,525,521,521,519,518.8
2007/11/27,522.8,520,519.5,518.9,518.1,518
2007/11/28,505.9,502.9,502.5,502,502.5,503.6
2007/11/29,518.5,514.9,514.9,515,516.6,516.8
2007/11/30,511,507,506.9,508.3,508.5,509.5
yyyy/mm/dd,200712,200802,200804,200806,200808,200810,200812
2007/12/03,505,503,504,502.5,502.8,504.4,
2007/12/04,507.5,502.2,502.3,503.5,504.1,505.7,
2007/12/05,518.4,514.3,515,514.5,514.4,514.5,
2007/12/06,514.4,511.3,509.9,510.5,511.6,512.4,
2007/12/07,523,519.5,518.2,518.9,520,520.7,
2007/12/10,519.9,519.5,518.9,519.5,520.7,520.7,
2007/12/11,529.9,528.1,528.8,530,530.1,531.1,
2007/12/12,521.6,517.9,522,523.2,523.9,524.4,
2007/12/13,529.5,527.8,529,529,530.9,530.5,
2007/12/14,517.3,516.2,516.1,517,516.9,518,
2007/12/17,508.6,508.5,509,507.2,507.6,508,
2007/12/18,505,507.6,506.5,506.5,506.7,507.6,
2007/12/19,,514.2,514.5,514.5,515,515.2,515.9
2007/12/20,,516.2,516.9,515.3,517.4,514.8,516.8
2007/12/21,,520.3,520,520,520.1,520.4,520.2
2007/12/25,,532.5,532.1,532.1,533.5,533.7,534.2
2007/12/26,,533.9,535.1,535.7,536.8,537.9,537.7
2007/12/27,,542.2,542.5,543,542,542.7,544.1
2007/12/28,,539.5,539.8,539.5,539.6,540.2,541
yyyy/mm/dd,200802,200804,200806,200808,200810,200812
2008/01/04,543.9,542.5,543.5,543.8,542.9,543
2008/01/07,537.1,538,536.5,537.4,537.9,537.4
2008/01/08,540,540.5,539.1,542.4,545,545.4
2008/01/09,563,561.8,561.1,564.4,563.3,563.6
2008/01/10,557,550.1,554.5,553,552.3,552.5
2008/01/11,571.7,572.1,572,573,574.3,574.2
2008/01/15,574.5,574.5,573.2,571,571,571.8
2008/01/16,548.7,552.5,551.2,549,549,549.8
2008/01/17,548.2,547.5,548.5,551,550.2,548.9
2008/01/18,546.1,544.1,544.6,548.3,547.9,549
2008/01/21,554.7,548.3,557,549.3,547.9,546.5
2008/01/22,533,526.3,535,527.3,525.9,531.1
2008/01/23,550,549.6,550,550.8,552,553.3
2008/01/24,551.9,551.5,551.7,552,552.9,551.1
2008/01/25,572,570,572.4,570.5,574.9,573.1
2008/01/28,565.5,565.3,566,567.5,567,566.4
2008/01/29,575.5,574.5,575.5,572.4,572,569.5
2008/01/30,576,574.9,575.1,572.5,574.5,573
2008/01/31,577.6,577.5,578.5,578.7,579.1,579.3
yyyy/mm/dd,200802,200804,200806,200808,200810,200812,200902
2008/02/01,582,582.7,581.7,580.5,580.8,582.3,
2008/02/04,579.5,578.3,579.2,579.4,579.5,582,
2008/02/05,573.1,575.7,575.2,575.9,572.6,573.1,
2008/02/06,565,565.1,563.2,560.6,561.6,559.6,
2008/02/07,573.5,573,573.5,572.8,573,573,
2008/02/08,586,586,586,586,589,589.6,
2008/02/12,607.3,608,609,609.5,609.2,608.9,
2008/02/13,590.1,586,591,589.5,586.5,586.1,
2008/02/14,611,610.5,609.8,610,609.8,611.8,
2008/02/15,602.1,604.8,605.7,605.4,606,604.6,
2008/02/18,597,594.8,595.7,599.3,596.4,596.8,
2008/02/19,601.5,599.9,599.5,602.4,600.5,601.8,
2008/02/20,613,611,610,611.5,609.4,609.8,
2008/02/21,624.5,624.5,625.5,626.9,624.4,626.4,
2008/02/22,624,624.5,624.5,624.5,621.1,621.8,
2008/02/25,630,630.9,631.3,631.5,629.3,629.1,
2008/02/26,629.3,630,629,628.7,626.5,626.4,
2008/02/27,,666.3,667.9,668.7,666.5,666.4,668.8
2008/02/28,,660,662.5,660,658.8,661.1,661.5
2008/02/29,,675.5,673.7,674.8,673.5,672,673.5
yyyy/mm/dd,200804,200806,200808,200810,200812,200902
2008/03/03,667,667.5,670.7,670.2,667.2,668.3
2008/03/04,680,676.4,677,679.5,677.3,679
2008/03/05,658,663.1,661,660,660,660
2008/03/06,707.5,703.1,701,700,700,700
2008/03/07,671,670.1,670.5,670,666.5,664.5
2008/03/10,671.5,672,671.5,670.2,675.6,674.8
2008/03/11,648.8,649.8,649,647.2,650.2,652
2008/03/12,653.1,653.3,655.5,657,649.5,649.2
2008/03/13,660.5,660.7,659.5,653.8,660,661.9
2008/03/14,671.1,669.3,672,672,673.3,672
2008/03/17,666.3,666.1,664.4,667.8,665,667.4
2008/03/18,631.3,630.1,632,634.2,632,632.9
2008/03/19,637.3,639,636.6,641,639.1,635.6
2008/03/21,557.5,599,596.6,601,599.1,595.6
2008/03/24,554.5,559,556.6,561,559.1,559
2008/03/25,569.4,568.4,570.9,568.8,572.9,574.5
2008/03/26,578.5,578.9,579.5,581.3,579.7,579
2008/03/27,590.3,590.8,588.5,590.6,588,586.9
2008/03/28,588.4,591,596.4,589.8,591.3,589.3
2008/03/31,577.9,578.1,576.8,579.6,581.4,579.9
yyyy/mm/dd,200804,200806,200808,200810,200812,200902,200904
2008/04/01,544.5,561.8,539.9,543.6,545,545.4,
2008/04/02,557,560,559.8,557.2,558.7,559.3,
2008/04/03,575.7,575.1,577.7,575.4,571.5,572.5,
2008/04/04,577,577,578.7,578,577,577.5,
2008/04/07,588.7,594.1,595.2,590.8,591.2,594.4,
2008/04/08,596.2,595,600,595.2,594.1,596.5,
2008/04/09,589.8,581,577.3,577.2,579.5,578.3,
2008/04/10,596,595.5,596,596,596.9,596.6,
2008/04/11,591.6,588,591.6,589.5,589.5,592.9,
2008/04/14,568.3,570,571.7,568.2,568.5,566.6,
2008/04/15,587.5,582.8,584.2,581.1,584.9,584.1,
2008/04/16,589.5,588.2,587.5,587.7,589.1,591.2,
2008/04/17,610.5,611.8,610.5,606.5,609.3,613.9,
2008/04/18,610,608,608.9,610,611.5,612.9,
2008/04/21,602,600,599.5,602.6,600.5,599.4,
2008/04/22,583,584,580.9,587.3,588.3,588.1,
2008/04/23,590.5,592,590,593.1,593.7,594.1,
2008/04/24,569.5,576.9,575,578.2,573,572.1,
2008/04/25,,562.4,564.5,564.5,558.5,560.2,560.9
2008/04/28,,574.8,575.1,575.8,575.1,575,575.7
2008/04/30,,558.8,558.8,558,556.1,556.3,555.5
yyyy/mm/dd,200806,200808,200810,200812,200902,200904
2008/05/01,566.8,567.7,572.2,565.9,565.5,564.3
2008/05/02,545.4,550.3,547.7,549.7,552.4,553
2008/05/07,571.5,573.7,572.2,572.5,574.1,575.6
2008/05/08,563.5,558.1,559.8,560,557.3,559.4
2008/05/09,567.5,566.1,568.5,567,569.6,569.3
2008/05/12,563.9,565,563.6,563.3,562.8,563.5
2008/05/13,574.9,577.1,575.6,580.3,574.3,574.6
2008/05/14,567,570,569,568,567.6,568.4
2008/05/15,565.3,565.7,563.8,565,564.7,567.9
2008/05/16,567,568.3,569,568.4,570.5,571.9
2008/05/19,574.8,579.6,580,580.6,581.7,582.3
2008/05/20,576.1,576.3,576.7,577.8,575.5,576.4
2008/05/21,587.6,592.2,591.8,591.5,593.1,594.6
2008/05/22,604.2,602.9,602.7,606,601.3,603.7
2008/05/23,602.9,603.1,603,602.7,608,611.7
2008/05/26,608.1,606,606.6,609.9,609.3,610.5
2008/05/27,610,610.5,610.5,613,610.4,612.9
2008/05/28,582.1,587,585,588,581.4,582.6
2008/05/29,593,595,596.2,593,595.4,596.4
2008/05/30,570,569.3,567,568.9,566.4,569.4
yyyy/mm/dd,200806,200808,200810,200812,200902,200904,200906
2008/06/02,570.5,570.5,570.5,572,570,571,
2008/06/03,569.7,569.5,572,573.2,573,574.1,
2008/06/04,567.1,568,568.4,568.4,569.4,569.5,
2008/06/05,570.2,572,573.6,574.2,575.3,576.6,
2008/06/06,585.5,589,586.9,588.1,592.2,593.3,
2008/06/09,596,597.2,599.2,596.6,600,599,
2008/06/10,586.2,585.6,590.2,587.7,588.9,586,
2008/06/11,576,577.4,579,578.5,579.7,580,
2008/06/12,579.6,578.6,579.4,577.8,578.9,580.2,
2008/06/13,574.8,576.5,576.5,576,577.9,581.7,
2008/06/16,577.7,577.5,578.5,582,581.5,580.7,
2008/06/17,599.8,600.5,599.1,600.5,606.9,609,
2008/06/18,591.3,593.4,597.5,599,602,602.4,
2008/06/19,601,599.5,601.5,599.4,599.8,602.6,
2008/06/20,602.8,607.6,607,607.5,608.8,611.4,
2008/06/23,602.5,604.4,603.3,604.6,607.3,606.7,
2008/06/24,585.8,589.6,588.6,588.5,592.3,593.9,
2008/06/25,572,581.2,582.1,581.5,585.4,588.5,
2008/06/26,,586.8,584.8,587,589.9,591.3,592.3
2008/06/27,,595.5,593.5,595.8,599,599.5,599.2
2008/06/30,,604.5,604.8,602.7,602,604.1,606.7
yyyy/mm/dd,200808,200810,200812,200902,200904,200906
2008/07/01,596.1,597.2,596.1,597.1,601.4,603.6
2008/07/02,619.1,620,620,621.9,623,625.6
2008/07/03,627.1,625.6,627.9,628.8,630.3,633.5
2008/07/04,624.8,625.6,627,627.4,628.7,630.5
2008/07/07,619,623,621.5,620,621.6,621.7
2008/07/08,613,614.6,615.7,616,620.4,620.7
2008/07/09,612,615.7,615,619.2,622.8,624.1
2008/07/10,620,623.1,626,625.8,629.5,630.2
2008/07/11,623.7,629,632,636,638.4,639.9
2008/07/14,643,642.2,644.8,643.5,645.5,645.7
2008/07/15,648.7,650.4,650.1,652.4,655,656.6
2008/07/16,635.6,635.1,638.4,631.8,635.5,636.3
2008/07/17,638.4,638.4,641.7,641.5,641.4,643.3
2008/07/18,633.4,634.7,635.6,638.3,637.9,641.2
2008/07/22,638,634,635.4,637,639.3,644.4
2008/07/23,619.4,620,620,616.1,617.2,618.8
2008/07/24,604.7,600.7,606.8,610,611.7,610.8
2008/07/25,605.4,604.9,607.5,606.3,607.1,609.4
2008/07/28,604.7,604.9,606.2,607.9,607.8,608.6
2008/07/29,607.2,608.5,608.7,612,611.9,611.8
2008/07/30,604.3,604.5,606.8,604.3,605.5,606.9
2008/07/31,609.3,609.5,610.9,610.2,614.3,614.5
yyyy/mm/dd,200808,200810,200812,200902,200904,200906,200908
2008/08/01,614,613.5,613.5,613,611.2,612,
2008/08/04,608.8,609,611.8,612,613.5,614,
2008/08/05,584.5,586,585,582.5,585.2,586.2,
2008/08/06,580.5,582,579.5,583.2,586.6,586.5,
2008/08/07,583.7,584,582.8,588.6,590,589.8,
2008/08/08,569.4,562.3,562.6,562.6,562,563.5,
2008/08/11,540.3,542.8,542.7,544.7,546.2,546,
2008/08/12,507.5,509,504.7,513.9,514,513.7,
2008/08/13,514,517.5,513.5,521.3,521.3,519.8,
2008/08/14,525.5,527.3,532.6,529,536.5,536.8,
2008/08/15,447.3,487.3,492.6,489,496.5,496.8,
2008/08/18,463.2,465,471.8,466.6,470.7,465.3,
2008/08/19,450.9,450,449.3,452.5,450.3,450.3,
2008/08/20,467,467.7,472.1,468.8,470.3,471.2,
2008/08/21,465.6,468,470.2,473.5,473,473.9,
2008/08/22,479.6,483.8,489.9,484,485.5,482.3,
2008/08/25,468.5,469.9,472.2,473.5,473.3,474,
2008/08/26,465.1,470.6,473.3,472.4,472.4,472.6,
2008/08/27,,480,480,481,483,484.6,485.6
2008/08/28,,477,475,481,482.2,484,486.2
2008/08/29,,480,481,482,484.4,484.9,485.9
yyyy/mm/dd,200810,200812,200902,200904,200906,200908
2008/09/01,476,477,478,478.7,477.8,478.1
2008/09/02,451.5,451.2,450.8,453.3,456.1,457.9
2008/09/03,457.6,445.3,456.7,442.3,441.1,441.5
2008/09/04,446.3,445.7,444.4,457.7,464.7,463.1
2008/09/05,436,435.4,435.7,435.1,431.9,432.8
2008/09/08,438.4,438.8,443.4,438.2,437.6,438
2008/09/09,415,416.4,412.6,414.1,416.3,413.7
2008/09/10,384,383.5,385.6,389.1,391.9,392.1
2008/09/11,363,365.6,369.4,367,369.5,371.1
2008/09/12,371,373,367,367.7,378.1,377
2008/09/16,358.2,358,356.7,358.4,360.8,362.1
2008/09/17,357.7,359.1,361.2,364,361.3,362.1
2008/09/18,402.1,399.1,401.2,404,401.3,402.1
2008/09/19,405.3,407.2,406.6,415.2,408.3,409.2
2008/09/22,434.6,435,435,440.1,443.1,443
2008/09/24,445.8,450.7,451.9,454.8,459.2,459.5
2008/09/25,452.6,452.7,453.1,455.4,457,456.2
2008/09/26,445.1,451,444.4,450.2,444,442.5
2008/09/29,441.1,441.4,440.9,442.3,441.2,440.2
2008/09/30,434.3,434.3,434,435.3,435.6,438.9
yyyy/mm/dd,200810,200812,200902,200904,200906,200908,200910
2008/10/01,414.5,416.1,411,410.4,418.2,419.6,
2008/10/02,413.5,413.8,417.4,418.1,413.2,413.9,
2008/10/03,372,373.8,379.4,378.1,378.5,379.1,
2008/10/06,371.3,360.1,361.5,362,363,363.4,
2008/10/07,371.6,372.2,362.9,374,376.8,377,
2008/10/08,372.3,379.5,371.5,375.5,373.6,375.4,
2008/10/09,375.8,375.2,371.5,374.2,371.9,374.5,
2008/10/10,383,380,374,381.2,371.2,367.2,
2008/10/14,359.6,365,353.7,363.7,355.7,354,
2008/10/15,356,356.5,356.9,355.2,355.7,354.4,
2008/10/16,316.4,316.5,316.9,315.2,315.7,316.5,
2008/10/17,312.5,313.1,311,312.9,311.7,313.1,
2008/10/20,319,300.1,317.4,313,319.9,318.5,
2008/10/21,318.6,319.6,319.8,320,318.7,318.2,
2008/10/22,318.6,319.5,316.1,315.2,312.9,315.2,
2008/10/23,293,296.5,296.1,297.5,294.3,302.2,
2008/10/24,283.2,298,283.1,280.5,273.2,266.5,
2008/10/27,272.6,278,264.3,265,259.1,259.5,
2008/10/28,271.4,271.3,273,281.5,277.8,277.8,
2008/10/29,,280,277.7,281,279.9,286,285.3
2008/10/30,,314.3,315.3,321,319.9,326,323.7
2008/10/31,,296,303.5,289.2,285.5,289.2,286
yyyy/mm/dd,200812,200902,200904,200906,200908,200910
2008/11/04,311,310.8,308,305.3,311.1,311.5
2008/11/05,326,325.8,324,325,323,320.1
2008/11/06,320,321.4,321.4,320.5,323,323.7
2008/11/07,314.1,315.8,315.3,316.7,320.2,319.9
2008/11/10,322.4,323,325,325,325,327.6
2008/11/11,317.6,318,321.3,321.5,318.7,318.6
2008/11/12,307,309.5,307.1,308.9,311.3,309.4
2008/11/13,283.2,283.6,283.1,285.3,287.3,287.3
2008/11/14,283,290.6,286.3,287.5,290.5,286.2
2008/11/17,298.2,300,299.8,300.3,303,301.8
2008/11/18,289,291.6,290,292.1,291.9,292.5
2008/11/19,297,298.2,298.5,300.9,301.4,298.2
2008/11/20,283,282.4,283.8,282.8,285,283.4
2008/11/21,276,269.3,287.9,278.5,280.5,282.3
2008/11/25,329.5,309.3,327.9,318.5,320.5,322.3
2008/11/26,312.6,311,313.3,315.2,312.3,311.5
2008/11/27,310.6,315,315,314.3,312.7,312.2
2008/11/28,314.5,316.8,317.1,316.5,315.5,313.2
yyyy/mm/dd,200812,200902,200904,200906,200908,200910,200912
2008/12/01,308.1,315.4,310.3,308.4,311.3,301.4,
2008/12/02,280,275.5,274.4,270,275,272.4,
2008/12/03,278.1,280.8,281,283.4,286.3,280.5,
2008/12/04,285,285,288,283,282,279.9,
2008/12/05,281,281,280,281.5,282.6,281.7,
2008/12/08,281,283.1,288.3,287.4,287.2,293,
2008/12/09,290,290,294.1,294.1,295.9,291.5,
2008/12/10,288,288.5,290,290.9,291.6,294.3,
2008/12/11,299.5,302.7,301.3,301,305.1,303.8,
2008/12/12,291.8,303.5,291.6,290.1,292.2,293,
2008/12/15,303.2,300,299.6,300.1,300.7,299.7,
2008/12/16,299.7,306.6,302.3,304.4,308,304,
2008/12/17,314.7,315.3,316,317.9,316.8,318.5,
2008/12/18,309.5,316.1,316.5,317.9,318.5,316.9,
2008/12/19,,310.6,311.5,311.5,312.2,308.2,307.1
2008/12/22,,310.7,314.4,315.7,315.2,314.4,313.5
2008/12/24,,297,299.3,300.4,297.6,299.4,299.1
2008/12/25,,299.3,300,299.7,299.5,297.5,298.1
2008/12/26,,296,299,299,298,300.1,300.6
2008/12/29,,303.2,301,310.3,314.8,315,313.3
2008/12/30,,304.5,314,309.3,311.8,319.3,319.3
yyyy/mm/dd,200902,200904,200906,200908,200910,200912
2009/01/05,330.1,337.9,339.6,338.3,339,338.4
2009/01/06,325,333,330.3,328.7,324.7,326
2009/01/07,334.6,337.5,335.8,339.2,340.5,339.4
2009/01/08,320,323,320.5,323,320.6,322
2009/01/09,325,324.3,323.7,324.4,325.9,326.5
2009/01/13,302.3,305,303,298.8,299.7,298.6
2009/01/14,307.4,309.1,303,306.5,307.8,312.1
2009/01/15,296.7,297,297.3,299.7,297,297
2009/01/16,302.3,303.5,306.6,311.3,306,305
2009/01/19,319,321,321.8,323,323.3,324.5
2009/01/20,315.1,316.1,316.6,316.4,316.5,318.7
2009/01/21,316.9,318,318.7,319.7,320.7,318.8
2009/01/22,317.5,318.5,319.1,321.4,321.6,321.6
2009/01/23,317.5,318.5,319.1,321.5,319.4,319.6
2009/01/26,334,333.3,333.8,338,337.4,337.7
2009/01/27,340.3,337.2,340.6,344.6,346,346.8
2009/01/28,337,339,341.5,340.5,340.8,341.1
2009/01/29,337,339,341.5,340.5,337,335.9
2009/01/30,352,350.8,350.6,348.3,349,353.4
yyyy/mm/dd,200902,200904,200906,200908,200910,200912,201002
2009/02/02,354.7,357.4,358.5,352.8,354,352.4,
2009/02/03,350.9,351.1,352.9,353.6,349.7,351.3,
2009/02/04,352.3,352.3,352.2,350.5,350.2,349.8,
2009/02/05,352.2,353,354.3,354,354.5,355.5,
2009/02/06,370,370,370.6,369.7,373,373.2,
2009/02/09,380,378,379.3,377.7,379.5,377.4,
2009/02/10,375,373,373.3,373,373.7,371.6,
2009/02/12,388.6,389.1,386.2,386.4,390.7,392.9,
2009/02/13,387.9,388.4,385.5,386.6,390.6,390.9,
2009/02/16,393,394,393.4,395,397.4,396.6,
2009/02/17,400,400.1,400.1,405.5,408.3,408.4,
2009/02/18,410,415.2,421.2,414.9,420.1,419.1,
2009/02/19,423.1,423.8,423.8,425,423.1,423,
2009/02/20,418.5,419,419,423,423.7,422,
2009/02/23,426.1,425.4,424,424.1,424.2,423.6,
2009/02/24,428.9,436.7,436.8,437.5,439,438,
2009/02/25,,424.6,422,421.1,424.6,421.4,422.5
2009/02/26,,423,420.7,425,425.2,426.9,425.9
2009/02/27,,413.7,401,403.7,406.9,409.3,409.2
yyyy/mm/dd,200904,200906,200908,200910,200912,201002
2009/03/02,411.5,410.5,410.1,405,412.8,413.8
2009/03/03,399.5,398,398,397.4,397.2,396.8
2009/03/04,401.5,398,398.8,400,400.5,403.9
2009/03/05,412.7,410.6,407,412.8,410.6,409.8
2009/03/06,417,415.5,415.8,414.3,412.7,413.7
2009/03/09,416,414,414.5,415,415.6,416
2009/03/10,401,407.3,401,403.7,397.7,398.2
2009/03/11,394.7,397.1,395.3,394.5,399.5,399.9
2009/03/12,395.4,395.9,394.1,394.1,394,392.8
2009/03/13,400.8,404.9,406.1,402.4,405,406.6
2009/03/16,404,406,408.3,407,411.3,409.6
2009/03/17,405.3,405.3,405.7,405,405,405.4
2009/03/18,401.3,401,399,397.2,395.4,395.5
2009/03/19,392.9,392.9,394,393,389.5,390.4
2009/03/23,417.3,418,419.3,419.7,423.5,424.5
2009/03/24,422.5,423.2,425.2,426.1,425.5,423
2009/03/25,418,418,417.3,417,414.7,415
2009/03/26,420,421,418.1,419.9,424.6,423.3
2009/03/27,420,421,426.9,423.3,422.8,423.4
2009/03/30,419.9,417,418.8,412,410.6,408.6
2009/03/31,411.3,409.3,408.9,412.1,412.3,411.2
yyyy/mm/dd,200904,200906,200908,200910,200912,201002,201004
2009/04/01,407,407,407,410.5,407.9,406.5,
2009/04/02,411,410,408.2,410.4,411.3,412.5,
2009/04/03,410.6,411.3,409.7,414,413.2,412.5,
2009/04/06,402.1,402,402,406,406.3,405.4,
2009/04/07,389,395.6,393.3,393.2,395.6,393,
2009/04/08,392.4,392.3,393.2,393.2,392.6,391.2,
2009/04/09,392.4,395,394,393.2,395.5,392.8,
2009/04/10,392.7,397.1,397.7,396,399.7,400.2,
2009/04/13,399,399.3,398.5,401.8,403,401.6,
2009/04/14,407.5,408,405.3,405.3,406.7,402.5,
2009/04/15,401.3,401.8,400.7,402.7,400.8,401.3,
2009/04/16,401.5,400.5,403,403.9,404.9,401.6,
2009/04/17,392.2,393,391.1,390,389,387.6,
2009/04/20,377.7,377.3,377.5,375.2,379,380.6,
2009/04/21,377.7,379,374.5,383.1,382.1,382,
2009/04/22,377,379,377.5,380.3,379,379.4,
2009/04/23,387.1,385,387.2,388.7,390,389.8,
2009/04/24,395.1,394,396.3,398.3,399,397.4,
2009/04/27,,400,407.3,405.6,406,400.3,400
2009/04/28,,387,388,387.6,387.6,389,389.1
2009/04/30,,388,390.1,390.6,398.5,396.8,399.9
yyyy/mm/dd,200906,200908,200910,200912,201002,201004
2009/05/01,388,390.1,390.6,389.6,387.3,388.9
2009/05/07,430.3,430.5,426.2,432.1,434.4,435.7
2009/05/08,438.5,438.5,439,440,444,443.5
2009/05/11,437.6,438.5,437.4,437.4,440,440.3
2009/05/12,436,433.9,431.2,432.9,429.8,429.3
2009/05/13,438.9,439.5,440.2,439.8,441,441.5
2009/05/14,424.2,427.4,424.5,426.8,427,425.5
2009/05/15,426.5,427.4,424.5,430.3,431,430.3
2009/05/18,421.5,426,423.4,424.1,422.3,426.3
2009/05/19,424.2,427.5,424.2,427.4,426.4,426.2
2009/05/20,434.2,435.6,429.6,431.9,432,431.9
2009/05/21,434.2,430.7,431.8,434.5,436.8,435.5
2009/05/22,434.1,434.1,434,434.5,434.9,435.6
2009/05/25,442,442.3,443.6,444.3,444.9,445.5
2009/05/26,443.4,445.5,442,447,444.8,443.5
2009/05/27,442,442,442,444.8,443.4,441.3
2009/05/28,450,450,452.6,450,456.1,455.7
2009/05/29,469.9,470.5,472,471.2,474.5,473.7
yyyy/mm/dd,200906,200908,200910,200912,201002,201004,201006
2009/06/01,483.6,481.3,482,482,480.4,482,
2009/06/02,480.9,481,481.2,481,480.8,479.4,
2009/06/03,491.7,488.8,491,494.7,493,492.6,
2009/06/04,500,475.5,475.2,471.7,472.2,473.7,
2009/06/05,490,492,490.3,490.6,488.1,489.3,
2009/06/08,479.9,483.5,481.9,482,485,480.1,
2009/06/09,475,474.4,469.5,472.8,470,470.7,
2009/06/10,475,475.5,476,472.8,478,478.1,
2009/06/11,482,476.9,476.6,476.9,480,478.7,
2009/06/12,480.6,480.7,479.7,480.2,483,481.4,
2009/06/15,460.2,461,463.7,460.8,460.1,458.8,
2009/06/16,440,445.6,443,446,441.4,440.5,
2009/06/17,440,440.5,443,442.9,441.6,442.3,
2009/06/18,440,443,443,442.9,437.2,442.7,
2009/06/19,440,443,441.5,442.9,441.7,441.6,
2009/06/22,434.8,434.6,436.3,432.1,435.1,433.2,
2009/06/23,417,416,417.5,420.5,415.5,415.7,
2009/06/24,417,421.6,422.5,427.5,424.2,426,
2009/06/25,416.1,429.5,422.5,427.5,432,432.9,
2009/06/26,,437.1,437.5,436.4,437.5,435.9,435.8
2009/06/29,,435,431.1,432.1,431.5,428.1,427.7
2009/06/30,,435,431.1,432.1,431.5,434.5,438
yyyy/mm/dd,200908,200910,200912,201002,201004,201006
2009/07/01,415.2,429.7,429.7,422.4,423.5,422.6
2009/07/02,427.5,424,429.7,424,426,426.9
2009/07/03,409.1,421,415,416,414,414.5
2009/07/06,409,415,413,409.9,410.3,408.3
2009/07/07,405,405,405,405,406.1,405.2
2009/07/08,405,396,399.9,398.3,392.1,391.7
2009/07/09,390,390,393.9,380.8,384.6,385.8
2009/07/10,384.5,390,387,384,383.8,384.3
2009/07/13,372.6,365.1,379,372.6,371.4,370.8
2009/07/14,380.2,381.2,385.1,381.2,386.9,386.8
2009/07/15,388,381.2,385.1,381.2,392.5,392.1
2009/07/16,399,400,392,400.4,402.3,400.1
2009/07/17,398.9,400,392,404.4,400.5,400.9
2009/07/21,416.3,407.5,405.6,407.2,416.3,415.2
2009/07/22,416.3,407.5,405.6,407.2,408.5,408.2
2009/07/23,416.3,407.5,405.6,407.2,418,418.6
2009/07/24,416.3,411,416.9,414,417.6,415.6
2009/07/27,425.1,425,432.8,425.8,429,428.1
2009/07/28,427.8,427.1,432.8,428.3,430.9,431.4
2009/07/29,419.5,414.9,415.2,412.4,411,407
2009/07/30,406.2,406,406.1,408,409,407.9
2009/07/31,414.7,414.7,416,417.3,418.6,417.3
yyyy/mm/dd,200908,200910,200912,201002,201004,201006,201008
2009/08/03,424.7,424,425.1,429,430.3,428,
2009/08/04,430.9,430,432.1,436.5,435,433.8,
2009/08/05,444.4,439.9,441.8,446,448.2,446.2,
2009/08/06,445.6,445.9,447.3,445.1,448.9,448.1,
2009/08/07,449.5,441.5,448,446.1,448,450.6,
2009/08/10,457,454.5,455.9,456,458.1,456.9,
2009/08/11,447.5,454.5,451,456,449.5,449.5,
2009/08/12,443,446,444.5,441.7,438.5,437,
2009/08/13,448.8,447.7,448.8,445.8,452,451.9,
2009/08/14,473.7,447.7,448.8,453.3,460.3,462,
2009/08/17,436.3,440.7,441.7,447.3,438.9,439.1,
2009/08/18,436.3,440.7,438.1,438.6,434.7,432,
2009/08/19,422.2,428.4,429.7,424.2,420.3,419,
2009/08/20,412.2,428.4,429.7,421.1,425.5,428.9,
2009/08/21,413,415,422.3,418.9,416,417.4,
2009/08/24,433.5,435,434.4,435,436,436.2,
2009/08/25,433.5,437,434.4,427.7,429.5,426.9,
2009/08/26,435,437,434.4,428.7,434.5,436.2,
2009/08/27,,435.5,434.4,417.9,427.7,426.4,426.8
2009/08/28,,437.1,434.4,438,435.5,434.5,435
2009/08/31,,433.6,434.4,438,435.4,435,437.5
yyyy/mm/dd,200910,200912,201002,201004,201006,201008
2009/09/01,442.5,443.4,438,448,446.5,448.4
2009/09/02,442.5,447,445,446,447,446.6
2009/09/03,456.4,457,453,459,458,460
2009/09/04,478.5,479,481.5,476.8,478.7,478.6
2009/09/07,483.6,483.3,483.6,484.6,485.1,485.6
2009/09/08,483.6,490,490.3,490,495.1,494.7
2009/09/09,483.6,490,490.3,490,493.1,493
2009/09/10,484.4,490,488.9,483.2,486.2,487.5
2009/09/11,493,493,493,491,493,493
2009/09/14,492.9,493,491.3,480.7,478.7,477.1
2009/09/15,492.9,490.3,484.7,482,482.7,483.2
2009/09/16,497.6,497.7,497.8,500,499.6,501
2009/09/17,515,509.2,502.1,510,514,514.3
2009/09/18,504,501.2,497,503,502.8,503.8
2009/09/24,504,483.1,481.7,492.5,489.7,492.5
2009/09/25,492.4,479.7,466.2,473,473.6,473.9
2009/09/28,475.7,467.5,458.1,455,455,457.8
2009/09/29,475.7,469.5,461,471.9,468.3,468.3
2009/09/30,471,469.5,465.5,474.6,470.8,474.6
yyyy/mm/dd,200910,200912,201002,201004,201006,201008,201010
2009/10/01,474.1,479.3,475.1,481.7,481.7,479,
2009/10/02,478.2,474.9,468.2,465.1,469.6,468.8,
2009/10/05,473,474.9,467,462.3,468.5,469.3,
2009/10/06,475.6,484.8,480.5,482,482,481.7,
2009/10/07,490.1,491.7,494.4,493.5,495.5,495.5,
2009/10/08,499.7,505,505,501.2,505.1,504.5,
2009/10/09,517.4,510.4,507,503,504.2,503.7,
2009/10/13,521.2,511.1,516.9,512,514.8,514.8,
2009/10/14,524.4,511.1,517.9,510.5,513.7,515.5,
2009/10/15,521.5,521.7,515.7,514.7,515.2,512.6,
2009/10/16,513.8,515.3,505,505,507.7,505.4,
2009/10/19,510.1,503.6,505.1,508.5,507.6,509.1,
2009/10/20,516.5,516.8,518,510,519,516,
2009/10/21,516.5,514.6,511.1,503.3,507.1,509.7,
2009/10/22,516.5,514.6,512.4,515,516.4,516.6,
2009/10/23,516.5,516,512.4,514.8,521,520.9,
2009/10/26,516.6,518,515.9,520,520.5,521.9,
2009/10/27,616,518.5,515.9,507.9,509.5,508.7,
2009/10/28,,500,496.6,489,490.9,489.3,489.5
2009/10/29,,484.4,482,472.2,474,472.8,473.1
2009/10/30,,495.8,487.5,489.7,491.5,488.4,488.1
yyyy/mm/dd,200912,201002,201004,201006,201008,201010
2009/11/02,494.1,487.5,478.1,478,477.3,478.2
2009/11/04,511.9,487.5,501.7,500.5,501.3,500.7
2009/11/05,513,496.6,504,508.7,504,502.3
2009/11/06,513,500.1,510,508.1,510,508.3
2009/11/09,513,508.2,512.8,510.5,512.1,511.7
2009/11/10,508,508.2,508,506.2,503.5,501.1
2009/11/11,508,507.4,500.5,501.2,502.5,501.7
2009/11/12,509.8,507.4,512.3,511,512.4,510.9
2009/11/13,503,498.2,498.1,501,503,502.2
2009/11/16,519.6,515.7,504.6,511.6,510,508.7
2009/11/17,526,528.7,511.3,519.1,522.9,521
2009/11/18,528.1,528.7,524.5,527,527.5,527.4
2009/11/19,534.8,529.3,529,527.8,532.3,532
2009/11/20,530,529.3,526.2,526.2,532.4,529.9
2009/11/24,530,529.3,526.2,527.8,534.4,531.7
2009/11/25,531,529.3,528.3,529,532.7,531.8
2009/11/26,531,529.3,525,528,525.7,525.4
2009/11/27,512,511.1,503.1,500,500.2,501.4
2009/11/30,512,511.1,510.8,502.8,506.2,506.1
yyyy/mm/dd,200912,201002,201004,201006,201008,201010,201012
2009/12/01,518.3,511.1,521.5,518.8,519,520.6,
2009/12/02,525.2,528,533.6,544.9,544.6,540.3,
2009/12/03,530.1,528,540,543.3,543,544,
2009/12/04,530.1,528,536,530,536.5,535,
2009/12/07,541,528,536,529,530,531.5,
2009/12/08,539,528,530,524.6,524.6,525.7,
2009/12/09,501.5,510.6,508.1,506.9,505.2,504.5,
2009/12/10,500,501.5,498.9,495,494.9,494.2,
2009/12/11,498.2,505,496.2,501.1,503.9,501.5,
2009/12/14,496.5,498.6,496.2,499.5,499.1,498,
2009/12/15,500,498.6,500,500.2,500,500.7,
2009/12/16,500.2,498.6,500,503.2,505.3,503.7,
2009/12/17,500.2,505.2,500,511,511.6,510,
2009/12/18,501.9,504.5,502.9,501,503,501.6,
2009/12/21,501.9,504.5,502.9,511.9,511.2,510.6,
2009/12/22,500,504.5,503.5,502,505.6,503.5,
2009/12/24,,505,512.8,513.4,518,517.1,52
2009/12/25,,505,509,515,516.3,516.5,51.6
2009/12/28,,505.1,519.8,518,523,520.3,52.3
2009/12/29,,505.1,519,514,517.9,519,52.1
2009/12/30,,495.2,515.5,511,511.7,514.9,51.7
yyyy/mm/dd,201002,201004,201006,201008,201010,201012
2010/01/04,502.3,514.5,517.9,510.1,514.2,51.2
2010/01/05,512,523,523,521.8,523,52.5
2010/01/06,525.8,527.5,532,535,534.9,53.5
2010/01/07,541,527.5,542,544.5,542.5,54.1
2010/01/08,537,537.4,541.9,545,548.8,54.8
2010/01/12,543.6,546.9,554.5,560,558.4,56
2010/01/13,540.9,531.1,541.1,543,539.7,53.9
2010/01/14,545.6,547.1,555,554,555.5,55.6
2010/01/15,545.6,547.1,549.2,551.5,548.6,54.8
2010/01/18,540,547.1,544.6,545.2,545.9,54.7
2010/01/19,540,547.1,547.2,549,550,55
2010/01/20,546.1,547.1,550.8,552.9,552.5,55.2
2010/01/21,533.8,536.8,536.9,534.6,535,53.6
2010/01/22,511.3,506,510,511.1,510,51
2010/01/25,501.3,506,505,505.7,504.1,50.3
2010/01/26,495.4,495.6,498.7,497.6,494.6,49.3
2010/01/27,490,491.4,490.7,490,489,49.1
2010/01/28,486.7,489.9,490.7,489.6,487.9,48.6
2010/01/29,475.2,467.7,476.1,475.2,472.2,47.2
yyyy/mm/dd,201002,201004,201006,201008,201010,201012,201102
2010/02/01,472.8,467.7,476.1,475.9,474.5,47.5,
2010/02/02,485.8,488,493.8,493,490.1,49.2,
2010/02/03,485.8,488.9,496.6,493.1,494.9,49.3,
2010/02/04,484,484.8,487.5,484,482.6,48.2,
2010/02/05,449.3,450.2,449,447,446.5,44.7,
2010/02/08,434,429.2,437.6,442.4,439.1,44,
2010/02/09,438.8,436.3,442.3,441.6,442.1,44.3,
2010/02/10,441.2,437.5,445.5,455.1,452,45.2,
2010/02/12,450,459.8,449,460.1,457.8,45.8,
2010/02/15,452,456,449,459.9,456.1,45.5,
2010/02/16,452,456,455.2,463.8,461,46.1,
2010/02/17,452.6,461.8,470.6,476,477.5,47.8,
2010/02/18,452.6,462.3,466.5,473.7,468.9,46.7,
2010/02/19,452.6,463.6,467.1,473.7,472.1,47.1,
2010/02/22,452.6,487.5,482,491,492.3,49.3,
2010/02/23,452.6,486,487.5,487.6,483.5,48.5,
2010/02/24,,469.6,473,473.5,469,46.8,46.7
2010/02/25,,465.7,468.2,463.5,461,46,46.1
2010/02/26,,465.7,468.2,468.1,471.2,47.1,47.2
yyyy/mm/dd,201004,201006,201008,201010,201012,201102
2010/03/01,475.7,486.9,481.6,483.6,48.3,48.3
2010/03/02,475.7,485.7,481.6,483.6,47.7,47.8
2010/03/03,480.7,485.7,486,490,49,49.1
2010/03/04,491.7,486.2,498,495,49.1,49
2010/03/05,491.7,487.6,498,501.6,49.9,49.8
2010/03/08,498.2,508.5,507.7,511,51.1,51.2
2010/03/09,498.2,494.8,504.9,502.1,50.3,50.3
2010/03/10,505.8,506.8,504.9,508,51,51.1
2010/03/11,500.9,503,503.3,500,49.6,49.6
2010/03/12,500.9,500,503.3,506,50.6,50.6
2010/03/15,500,500,503.3,505.1,50.1,50.1
2010/03/16,500,500,503.3,505.1,50.3,50.3
2010/03/17,509.9,510.3,508.2,512.9,51.4,51.4
2010/03/18,509.9,510.3,508.2,511,51.2,51.2
2010/03/19,509,510.3,508.2,508.9,51,50.9
2010/03/23,501.9,501.9,502.5,500,49.6,49.7
2010/03/24,497,501.9,504,495,49.7,49.5
2010/03/25,494,501.9,504,496,49.8,49.8
2010/03/26,494,501.9,504,504,50.5,50.5
2010/03/29,505,507.4,515,512,51.2,51.2
2010/03/30,517,509.1,522,523,52.4,52.3
2010/03/31,519,509.2,525,525,52.7,52.6
yyyy/mm/dd,201004,201006,201008,201010,201012,201102,201104
2010/04/01,519,532.9,528,530.5,53.2,53.2,
2010/04/02,530,533.7,539.1,546.4,54.5,54.4,
2010/04/05,548.8,543.5,545,549.5,55.2,55.1,
2010/04/06,526.2,543.5,545,546.9,54.8,54.8,
2010/04/07,540,543.5,545,546.6,54.8,54.7,
2010/04/08,540,551.5,552.5,546.6,54.9,54.8,
2010/04/09,540,551.5,544,550.5,55.1,55.2,
2010/04/12,556.9,551.5,549.3,558.6,56.1,55.9,
2010/04/13,543,551.5,549.3,546.6,54.4,54.5,
2010/04/14,548,548,549.3,552.7,55.4,55.5,
2010/04/15,555,545.2,549.3,555.7,55.8,55.6,
2010/04/16,531.1,545.2,549.3,551.5,54.9,54.8,
2010/04/19,525.1,527.9,529.3,529.5,52.5,52.4,
2010/04/20,549.3,527.9,529.2,531.6,53.3,53.2,
2010/04/21,544.9,531.6,531.6,541.5,54.2,54.2,
2010/04/22,544.8,533.3,534,543.8,54.5,54.4,
2010/04/23,544.6,533.3,534,539,54.3,54.2,
2010/04/26,521.8,545.3,546.2,560,56.1,56.2,
2010/04/27,,545.3,546.2,560,55.6,55.5,55.6
2010/04/28,,541.2,546.2,553.2,55.1,55.1,55
2010/04/30,,552.5,551.7,564.5,56.6,56.5,56.4
yyyy/mm/dd,201006,201008,201010,201012,201102,201104
2010/05/06,535,535,535,53.4,53.4,53.2
2010/05/07,535,535,535,52.6,52.9,52.8
2010/05/10,555,555,555,55.6,55.7,55.5
2010/05/11,555,555,555.6,55.7,55.5,55.3
2010/05/12,566.8,572.1,580,58,58,57.8
2010/05/13,574.5,578,588.5,59,58.9,58.9
2010/05/14,574.5,578,588.5,58.6,58.5,58.4
2010/05/17,574.5,578,580,57.9,57.5,57.3
2010/05/18,564.5,568,566.5,56.7,57,56.8
2010/05/19,568,565,566.5,56,55.9,55.6
2010/05/20,555,550,550,53.1,53.1,53.1
2010/05/21,518.9,520,520,52.3,51.7,51.7
2010/05/24,518.9,520.6,525.5,52,52.9,52.9
2010/05/25,518.9,520.6,520,51.5,51.5,51.4
2010/05/26,518.9,522.1,526.8,52.7,52.7,52.8
2010/05/27,530,530.1,533.7,53.6,53.5,53.6
2010/05/28,540,541,546.7,54.7,54.8,55
2010/05/31,540,541.2,546.7,55.1,54.8,54.6
yyyy/mm/dd,201006,201008,201010,201012,201102,201104,201106
2010/06/01,540,545.1,550,55.1,55.1,55,
2010/06/02,540,549.9,545.8,54.9,54.9,54.6,
2010/06/03,540,549.9,549.7,55.1,54.9,55,
2010/06/04,539.9,549.9,549.7,53.9,53.9,53.9,
2010/06/07,525,525,525,51.6,51.6,51.5,
2010/06/08,525,527.1,538.9,53.9,54.1,54,
2010/06/09,525,530.2,541.8,54.3,54.4,54.4,
2010/06/10,525,530.2,541.8,53.7,54,53.7,
2010/06/11,530,532.1,543.1,53.7,54.2,54.3,
2010/06/14,540,536.5,547.6,54.9,55,54.9,
2010/06/15,540,536.5,547.6,54.3,54.3,54.1,
2010/06/16,550,546.1,551.5,55.4,55.5,55.2,
2010/06/17,545,546.1,551.5,54.6,54.8,54.6,
2010/06/18,545.1,550,551.8,55.5,55.2,55.3,
2010/06/21,559,556.6,568.7,57,57,57,
2010/06/22,558.9,556.6,568.7,55.6,55.6,55.5,
2010/06/23,547.5,556.6,551.5,55.2,55.2,55,
2010/06/24,535.8,545,544.8,54.4,54.3,54.2,
2010/06/25,510.9,545,544.8,54.4,54.6,54.1,
2010/06/28,,568,554,55.5,55.7,55.7,55.4
2010/06/29,,545,545,53.8,53.8,53.8,53.6
2010/06/30,,545,545,53.7,53.9,53.5,53.5
yyyy/mm/dd,201008,201010,201012,201102,201104,201106
2010/07/01,540,557.3,53.3,53.3,53.2,53.2
2010/07/02,520,520,51.4,51.5,51.4,51.5
2010/07/05,506.1,512.9,51.3,51.4,51.2,51.2
2010/07/06,506.1,508,51.3,50.7,50.9,51
2010/07/07,493.7,508,51,51,50.4,50.3
2010/07/08,485,519,52.5,52.5,52.1,52
2010/07/09,510,519,52.2,52,51.9,51.6
2010/07/12,520,530,52.2,52.7,52.3,52.1
2010/07/13,520,520,51.8,51.8,51.8,51.4
2010/07/14,529.1,526.7,53.1,53.1,52.8,52.8
2010/07/15,529.1,526.7,52.8,52.5,52.6,52.4
2010/07/16,529.1,526.7,52,52.3,51.6,51.9
2010/07/20,505,503.9,50.5,50.5,50.5,50.3
2010/07/21,505,503.9,50.5,50.3,50.5,50
2010/07/22,505,503.9,50,49.9,49.7,49.6
2010/07/23,513,511.4,51.5,51.3,51.3,51.4
2010/07/26,518,516.4,51.8,51.9,51.8,51.8
2010/07/27,514,513.4,51.8,51.7,51.5,51.5
2010/07/28,506,513.4,51.3,50.7,50.7,50.8
2010/07/29,500,503.4,50.1,50.5,50.2,50.3
2010/07/30,497,503.4,49.9,50,49.8,49.6
yyyy/mm/dd,201008,201010,201012,201102,201104,201106,201108
2010/08/02,510,509,51,51,51.2,51.2,
2010/08/03,510,517,51.9,52,52,51.7,
2010/08/04,512.5,517,51.9,52,51.9,51.6,
2010/08/05,512.5,512,51.7,51.5,51.5,51.4,
2010/08/06,512.5,514,51.3,51.5,51.4,51.6,
2010/08/09,512.5,514,51.3,51.4,51.5,51.7,
2010/08/10,512,514,51.3,51.4,52,51.1,
2010/08/11,500,506.9,50.9,50.9,50.9,50.6,
2010/08/12,499,506.9,50.6,49.8,50.1,49.8,
2010/08/13,504.1,506.3,50.7,50.8,50.9,51,
2010/08/16,504.2,506.3,50.7,50.8,51.2,51.1,
2010/08/17,505.4,506.6,50.7,51.5,51.5,51.4,
2010/08/18,508.2,520,51.8,51.6,51.7,51.7,
2010/08/19,508.2,518,51.6,51.6,51.8,51.6,
2010/08/20,505,516,51.4,51.3,51.3,51,
2010/08/23,500,497.1,50.6,50.5,50.4,50.2,
2010/08/24,492,494.5,49.7,49.6,49.7,49.6,
2010/08/25,502,502,50.3,50.3,50.5,50.5,
2010/08/26,460,520,52,52,52.1,52,
2010/08/27,,520,51.8,51.8,51.9,51.9,51.8
2010/08/30,,527.4,52.5,52.5,52.5,52.7,52.6
2010/08/31,,522.8,51.8,50.9,51.7,51.6,51.5
yyyy/mm/dd,201010,201012,201102,201104,201106,201108
2010/09/01,525.8,52.3,52.6,53,52.9,53.1
2010/09/02,527.4,52.6,52.5,52.7,52.7,52.8
2010/09/03,531.8,53.3,53.3,53.4,53.3,53.4
2010/09/06,539.9,54.2,54.2,54.3,54.2,54.2
2010/09/07,539.9,54.2,54.2,53.9,53.8,54
2010/09/08,535,53.9,53.9,53.8,53.7,53.7
2010/09/09,535,53.9,53.9,53.7,53.6,53.8
2010/09/10,535,53.5,53.8,53.7,53.7,53.6
2010/09/13,537.9,53.8,53.9,53.9,54.2,54
2010/09/14,542.6,53.8,53.8,54.6,54.4,54.5
2010/09/15,558.5,55.4,55.4,55.9,56,56
2010/09/16,565.2,56.3,56.5,56.5,56.4,56.4
2010/09/17,573,57.7,58.1,57.8,58,57.9
2010/09/21,571.8,56.4,56.8,57.3,57.4,57
2010/09/22,577,57.1,57.1,57.3,57.5,57.8
2010/09/24,577,57.7,57.9,57.9,57.9,57.9
2010/09/27,583.5,58.1,58.2,58.5,58.9,58.8
2010/09/28,583,57.5,57.6,57.9,57.8,57.9
2010/09/29,588.3,58.7,58.5,59,59,59
2010/09/30,589.3,59.7,59,58.8,58.8,58.7
yyyy/mm/dd,201010,201012,201102,201104,201106,201108,201110
2010/10/01,589.3,59.7,59,58.5,58.8,58.8,
2010/10/04,594.9,59.7,59.3,59.3,59.5,59.6,
2010/10/05,591.9,59.7,59.3,59.4,58.8,59.1,
2010/10/06,614.6,61.3,61.2,61.6,61.7,61.6,
2010/10/07,620.6,61.7,61.7,62,62.6,62.2,
2010/10/08,596.6,60.3,59.9,59.5,59.8,60,
2010/10/12,596.6,60.3,59.9,60.5,60.6,60.6,
2010/10/13,601.2,61.5,61.4,61.7,61.7,62.2,
2010/10/14,633,63.2,63.1,63.8,64,64.2,
2010/10/15,649.9,64.1,64.3,65,65.1,64.6,
2010/10/18,628,62.2,62.2,62.3,62.6,62.7,
2010/10/19,635,62.6,62.5,62.3,63.7,63.9,
2010/10/20,624,61.5,61.5,62.5,62.5,62,
2010/10/21,624,61.5,62.5,62,62.5,62,
2010/10/22,613.9,60.3,60.5,61,61.1,60.8,
2010/10/25,614,61.3,61.2,61.4,61.7,61.7,
2010/10/26,613,60.6,61.2,61.3,61.3,61.3,
2010/10/27,,61.7,63,62.6,62.6,62.7,62.7
2010/10/28,,61.7,63,62.3,62.3,62.1,61.9
2010/10/29,,61.7,62.3,62.3,62,62,61.9
yyyy/mm/dd,201012,201102,201104,201106,201108,201110
2010/11/01,64.9,64.5,64.5,65,64.7,64.5
2010/11/02,64.9,64.1,64.2,64.5,64.5,64.5
2010/11/04,65,65,65,65.1,65.3,65.2
2010/11/05,68.2,68.9,67.9,69,68.7,68.9
2010/11/08,69.7,70.1,70.3,70.5,70.3,70.3
2010/11/09,72.7,73.7,73.3,73.4,73.4,73.5
2010/11/10,72.2,72.5,73.3,72.9,72.7,72.8
2010/11/11,72.2,72.5,73.8,72.9,72.8,73.2
2010/11/12,71.6,71.3,71.5,71.6,71.2,71.3
2010/11/15,70.1,69.5,70.4,69.7,68.7,69
2010/11/16,68.4,69,68.8,68.9,68.4,68.6
2010/11/17,68.4,69,68.3,68.5,68.3,68.5
2010/11/18,69.4,70.2,70.7,70.1,70.3,70.6
2010/11/19,72,72.2,72.5,72.7,72.3,72.6
2010/11/22,73.8,74.2,74.9,74.4,74.3,74.4
2010/11/24,73.4,74.2,73.8,74,73.9,73.9
2010/11/25,73.3,73.6,73.8,74.1,73.7,73.8
2010/11/26,73.5,73.5,74.2,73.8,73.6,73.8
2010/11/29,72.3,72.2,72.6,72.3,72.6,72.7
2010/11/30,72.5,72.6,72.7,72.7,73.4,73.3
yyyy/mm/dd,201012,201102,201104,201106,201108,201110,201112
2010/12/01,75.2,75.4,76.1,75.7,76.2,76.3,
2010/12/02,78.1,77,77.7,77.2,77.7,77.7,
2010/12/03,78.1,77.6,77.6,77.7,77.5,77.4,
2010/12/06,78.3,79.2,80.1,79.7,80,80,
2010/12/07,79,79.2,80.3,80,80.1,80.1,
2010/12/08,77.1,78.4,78.6,78.1,78.3,78.5,
2010/12/09,77.1,77.8,77.3,77.7,77.3,77.5,
2010/12/10,77.1,77.2,77.8,77.8,77.8,78.3,
2010/12/13,78,77.8,78.4,78.2,78.3,78.5,
2010/12/14,79.5,79.4,80.2,80,80.6,80.6,
2010/12/15,79.9,79.4,79.4,78.8,78.8,79,
2010/12/16,79.8,79.4,78.9,78.8,78.9,79,
2010/12/17,76.4,77.7,79,78.8,78.8,78.9,
2010/12/20,77.1,78.7,79.3,79.2,79.3,79.2,
2010/12/21,79.6,78.7,79.3,79.1,79,79.1,
2010/12/22,77.7,78.7,79.5,79.2,79.3,79.2,
2010/12/24,,78.4,78,78.4,78.1,78.3,78.3
2010/12/27,,78,78,78.3,78.2,78.2,78.2
2010/12/28,,78,77.9,78.3,78.3,78.2,78.4
2010/12/29,,80.6,80.1,80.2,80.5,80.2,80.5
2010/12/30,,80.6,80.1,80.4,80.9,80.6,81
yyyy/mm/dd,201102,201104,201106,201108,201110,201112
2011/01/04,81.1,81.5,81,80.9,81.2,81.6
2011/01/05,78.4,78.3,78,78.1,78.4,78.5
2011/01/06,77,78.3,78.3,78.8,78.6,78.8
2011/01/07,77,77.2,77.7,77.8,77.1,77.3
2011/01/11,76.7,77.5,77.6,77.8,77.8,78
2011/01/12,79.1,79,79.2,79.8,79.4,79.6
2011/01/13,79.1,79,79.2,79,79.1,79.5
2011/01/14,77.3,76.8,76.6,76.8,76.7,77
2011/01/17,76.1,75.6,75.5,76.3,75.7,75.7
2011/01/18,74.9,74.6,74.5,75.3,75.3,75.7
2011/01/19,76.9,77,77,77,77,77.5
2011/01/20,76.8,75.4,75.7,75.3,75.3,75.5
2011/01/21,72.6,72.2,71.8,72.6,72.3,72.5
2011/01/24,73.9,74.2,73.6,75.1,74.5,74.4
2011/01/25,71.2,70.2,70.9,71.4,71.2,71
2011/01/26,70.8,70.3,70.3,71.4,71.3,71.2
2011/01/27,72.5,72.9,72.6,73.2,73.2,73
2011/01/28,71.2,70.7,70.3,70.9,71.1,70.8
2011/01/31,73.8,73.7,73,73.4,73.7,73.6
yyyy/mm/dd,201102,201104,201106,201108,201110,201112,201202
2011/02/01,73.4,73.8,74.3,74.6,74.2,74.2,
2011/02/02,73.4,74.6,74.7,75.3,74.9,74.6,
2011/02/03,74.5,74.6,73.6,74.7,74.6,74.2,
2011/02/04,74.5,74.6,75,75.9,75.8,75.5,
2011/02/07,77,76.7,76.9,77.6,77.1,77,
2011/02/08,77,77,77.5,77.4,77.8,77.8,
2011/02/09,78.3,79.5,79,80,79.1,79.6,
2011/02/10,79.6,79,79,80,79.9,79.9,
2011/02/14,79.5,79.1,79,80.3,80,79.9,
2011/02/15,81.6,81,81.5,82.1,82,82,
2011/02/16,82.2,81,81.5,82.1,82,82.4,
2011/02/17,82.2,81.8,81.1,82.5,82.1,82.3,
2011/02/18,84.4,82.7,84.1,84.2,84,84.3,
2011/02/21,87,86.5,87.1,87.4,87.5,87.7,
2011/02/22,88.6,88.6,88.3,88.9,88.3,88.2,
2011/02/23,85.5,86.7,85,85.8,85,85.3,
2011/02/24,,88.1,87.5,87.1,86.7,86.7,86.9
2011/02/25,,85,86.2,86.5,85.5,85.3,85.4
2011/02/28,,87,88.1,87.2,87,87,87.3
yyyy/mm/dd,201104,201106,201108,201110,201112,201202
2011/03/01,89.5,88.8,89.7,89.8,89.2,89.5
2011/03/02,91,91.2,91,90.8,90.6,90.6
2011/03/03,90.8,90.2,90.6,90.1,90,90.3
2011/03/04,91.1,91.1,91.1,90.7,90.4,90.8
2011/03/07,95,94.9,95.6,95.2,95.3,95.6
2011/03/08,94.3,94.1,94.1,93.6,93.5,93.4
2011/03/09,95.3,95.4,94.8,94.9,95,95.4
2011/03/10,95.3,95.4,95.8,95.6,95.3,95.5
2011/03/11,93.7,93,93.2,93.3,93.1,93.1
2011/03/14,93,93,93.8,92,92.3,92.2
2011/03/15,93.3,91.3,92.9,91.5,92,92.1
2011/03/16,89,88.8,88.8,88,88.4,88.3
2011/03/17,87,86.8,86.1,87,86.7,86.5
2011/03/18,91.3,91.4,91.9,91.4,91.5,91.6
2011/03/22,93.7,93.8,94.2,93.8,93.6,93.7
2011/03/23,94,94.1,95.2,93.8,93.8,94
2011/03/24,96.9,97.5,97,96.8,96.8,97.2
2011/03/25,97.4,99,98.3,97.7,97.6,97.6
2011/03/28,97.4,97.6,97.6,97.4,97.2,97.2
2011/03/29,97,97.3,97.2,97.2,96.8,96.9
2011/03/30,98.9,99.6,98.4,98.4,99.1,99.3
2011/03/31,100.4,100.5,100.1,100.4,99.7,100.1
yyyy/mm/dd,201104,201106,201108,201110,201112,201202,201204
2011/04/01,100.7,101.4,101.2,101.6,101.1,101.3,
2011/04/04,102.5,103,103.2,103.1,103,103.1,
2011/04/05,104.6,105,105.3,104.9,105,105.1,
2011/04/06,107.9,108.1,108.2,108.3,107.9,108.1,
2011/04/07,107.5,108.1,107.9,108.1,107.4,107.6,
2011/04/08,108.7,107.8,109.8,110.2,108.8,109.9,
2011/04/11,110.7,110.5,113.2,113.8,112.9,113.4,
2011/04/12,110.7,108.5,108.3,108.6,107.8,108,
2011/04/13,110.1,109.2,109.6,108.1,109.2,109.4,
2011/04/14,110.6,109.2,109,110.5,110.7,110.9,
2011/04/15,113,112.7,113.3,113.8,113.2,113.4,
2011/04/18,114.4,114.6,115.2,115.1,114.6,114.9,
2011/04/19,114.4,114.3,113.6,113.3,113.4,113.4,
2011/04/20,117.5,118.1,117.3,116.9,118,118.2,
2011/04/21,120.7,120.8,120.5,121,120.5,120.8,
2011/04/22,120.5,122.7,122.6,122.7,122.4,122.9,
2011/04/25,120.5,129.3,126.5,129.6,129.1,129.4,
2011/04/26,,118.8,119.5,119.9,120.5,120.5,120.6
2011/04/27,,120.1,120.7,120.3,119.5,120.1,120.4
2011/04/28,,125.9,124,126.4,125.9,126.2,126.4
yyyy/mm/dd,201106,201108,201110,201112,201202,201204
2011/05/02,117.2,116,115.5,116.2,117.3,117.4
2011/05/06,92,90.8,90.5,90.7,90.4,90.4
2011/05/09,93,92.8,92.8,92.2,92.7,92.9
2011/05/10,97,97,97.3,97,96.7,97.6
2011/05/11,101.5,101.8,101.2,102.2,101.9,102.3
2011/05/12,93,91.4,90,90.3,90.2,89.8
2011/05/13,90.7,91.4,90.8,90.8,91.5,91.4
2011/05/16,90,90,90.5,89.1,89.6,90
2011/05/17,89.3,89.2,89.4,88.3,88.9,89.5
2011/05/18,89.3,89.4,89.4,89.2,89.7,89.4
2011/05/19,93,93,92.5,91.7,92.7,91.9
2011/05/20,92.1,92.4,92.2,92.1,92.1,92.5
2011/05/23,91.6,91.7,91,91,91.4,91.3
2011/05/24,92.6,92.6,92.6,92.5,92.4,92.4
2011/05/25,96.1,95.7,96.2,95.9,96,95.8
2011/05/26,101.5,101.5,101.2,101.7,101.9,101.5
2011/05/27,97.8,98.5,98.1,98,97.9,97.9
2011/05/30,98.9,99,99.4,98.6,98.6,98.9
2011/05/31,99.5,100.1,99.6,99.2,99.6,99.7
yyyy/mm/dd,201106,201108,201110,201112,201202,201204,201206
2011/06/01,99.6,100,100.7,99.3,99.4,100,
2011/06/02,96.9,96.7,96.9,96.3,96.7,96.6,
2011/06/03,93.4,93.2,93.8,93.2,93.2,93.5,
2011/06/06,94.2,95.1,95,94.5,95,95.1,
2011/06/07,94.7,94.9,94.8,94.5,94.7,95.1,
2011/06/08,94.6,95.2,95.3,94.5,94.8,94.8,
2011/06/09,94.3,94.6,94.6,94.1,94.7,94.5,
2011/06/10,96,97.5,97.8,96.6,96.3,96.3,
2011/06/13,92.7,93.1,93,92.8,92.8,92.9,
2011/06/14,90.7,90.9,90.9,90.7,91.1,90.9,
2011/06/15,90.3,91.6,91.8,91.3,91.5,91.5,
2011/06/16,92.4,91.6,91.4,91.7,92.4,92,
2011/06/17,92.4,91.6,91.4,91.7,91.2,91.5,
2011/06/20,92.4,92.1,91.8,91.7,92.4,91.9,
2011/06/21,92.4,93.1,92.5,92.3,92.7,93.3,
2011/06/22,92.4,94.1,94,93,93.9,93.8,
2011/06/23,93.6,94.1,94,93.3,93.6,93.3,
2011/06/24,91.1,91.3,91.4,90.7,91,91.2,
2011/06/27,89.3,87.4,88.3,87.3,87.2,87.4,
2011/06/28,,87.9,87.5,87.2,87.1,87.5,87.6
2011/06/29,,88.9,88.6,88.5,88.7,88.8,89
2011/06/30,,90,90,90.2,90.2,90.2,90.3
yyyy/mm/dd,201108,201110,201112,201202,201204,201206
2011/07/01,89.4,89.4,90,89.4,89,89.1
2011/07/04,88.3,88.5,88.1,88.6,88.6,88.4
2011/07/05,88.3,88.5,88.5,89.2,88.9,88.9
2011/07/06,92.8,92.1,92,93,93,93
2011/07/07,94,94.2,93.9,94.2,94.3,94.4
2011/07/08,94.8,94.8,94.6,94.6,94.8,95.1
2011/07/11,94.9,94.8,94.5,94.4,94.6,94.6
2011/07/12,91.8,91.6,92.3,92.2,91.4,91.4
2011/07/13,92.4,92.6,92.2,92.1,92.7,92.8
2011/07/14,97.2,96.4,97.9,98,98,98
2011/07/15,97.8,96.9,97.3,97.8,97.3,97.1
2011/07/19,102.1,101.5,101.8,101.7,101.9,102.4
2011/07/20,99.4,98.7,98.9,98.5,98.9,99
2011/07/21,99.9,101.1,101,101.1,101.2,101.3
2011/07/22,98.1,99,98.3,98,97.9,98
2011/07/25,101.8,100.5,100.9,101.2,101.5,101.6
2011/07/26,101.1,100.5,100.2,100.2,100.9,101.1
2011/07/27,102.2,102,101.8,101.8,101.5,101.6
2011/07/28,102.1,101.2,100.7,100.4,99.9,100
2011/07/29,98.6,97.9,98,98.2,98.2,97.8
yyyy/mm/dd,201108,201110,201112,201202,201204,201206,201208
2011/08/01,98.2,98.5,98,97.8,97.9,98.3,
2011/08/02,99,98.2,98.2,98,98.2,98.7,
2011/08/03,101.1,100.7,100.5,99.9,100.5,100.8,
2011/08/04,106,105.9,105.5,105.4,105.2,105.7,
2011/08/05,99.5,99.5,98.7,98.5,98.8,98.8,
2011/08/08,99.7,98.9,99.5,98.8,99.2,99.7,
2011/08/09,96.6,98.1,96.5,96,96,96.4,
2011/08/10,93.4,94.7,93.8,93.1,93.7,93.1,
2011/08/11,96.2,97.1,95,95.8,95.5,95.4,
2011/08/12,95.6,95.1,94,94,95.6,95.2,
2011/08/15,96.2,94.8,95.2,95.8,95.9,96.2,
2011/08/16,98.2,97.5,97.7,97.5,97.3,97.8,
2011/08/17,98.4,97.5,97.7,97.5,98.4,98.4,
2011/08/18,99,98,97.8,97.7,98.5,99.1,
2011/08/19,99.6,99.8,99.6,100,100.9,100.8,
2011/08/22,106.4,107.3,107.6,107.4,107.3,108,
2011/08/23,108.1,107,106.7,106.5,106.6,106.8,
2011/08/24,104.6,102.3,102.5,103,102.5,102.7,
2011/08/25,98.7,97.6,97.8,96.8,97.5,98.7,
2011/08/26,98.7,100.1,100.1,99.1,99.9,99.6,
2011/08/29,,100.1,100.1,99.5,101,100.6,100.7
2011/08/30,,99.9,99.3,99.3,100.2,99.6,99.7
2011/08/31,,100.8,101.1,100.6,100.9,101.7,101.8
yyyy/mm/dd,201110,201112,201202,201204,201206,201208
2011/09/01,100.9,101.7,101.4,101.9,101.7,101.8
2011/09/02,102,101.7,101.7,101.8,102.4,102.6
2011/09/05,105.4,105.3,105.1,105,105.3,105.5
2011/09/06,104.8,105.3,105.2,105.1,105.7,106
2011/09/07,102.8,101.6,101.4,101.4,102,102.6
2011/09/08,103.2,102.6,102.1,102.6,103.4,103.6
2011/09/09,104.8,103.7,103.5,104,105,105.4
2011/09/12,101.4,100.4,101.1,100.3,100.7,101.2
2011/09/13,99.5,99.5,99.3,99.3,99.8,100.2
2011/09/14,99.9,99.5,99.4,99.3,99.9,100.3
2011/09/15,99.1,98,99.1,98.1,98.7,99.2
2011/09/16,96.4,95.8,96.3,96,97,97.9
2011/09/20,95.3,95,96.1,95,95.6,96.1
2011/09/21,97.2,96,96.8,95.9,97.2,97.8
2011/09/22,95.2,94.9,95.2,94.8,95.6,96.7
2011/09/26,68,68.3,67.8,67.3,68.1,68.9
2011/09/27,74.9,75.1,74.1,74.5,75.6,76.7
2011/09/28,74,73.8,72.9,74,75.3,76.1
2011/09/29,71.7,73,73.4,73.3,74.8,75.5
2011/09/30,73.5,75.7,74.5,75,75.5,76.4
yyyy/mm/dd,201110,201112,201202,201204,201206,201208,201210
2011/10/03,73.7,73.7,72.7,72.6,74.7,74.8,
2011/10/04,74.6,75.5,73.6,73.9,75.3,76,
2011/10/05,71.3,71.2,70.5,71.4,71.9,72.6,
2011/10/06,74.1,74.1,74,73.6,74.2,74.4,
2011/10/07,77.7,78.2,77.7,77.7,78.2,78.5,
2011/10/11,78.4,78.3,78,79.2,78.3,78.2,
2011/10/12,77.3,78.2,78.3,78.5,78.1,78.3,
2011/10/13,78.6,79.6,79.1,79.6,79.5,79.5,
2011/10/14,77.6,78.3,76.6,77,77.2,78.7,
2011/10/17,79.2,78.6,77.7,78.2,78.1,78.4,
2011/10/18,78.9,77,77.7,79.2,77.3,76.9,
2011/10/19,77.7,78.4,77.2,77.4,77.6,77.7,
2011/10/20,77.7,75.4,74.5,73.3,74,75.2,
2011/10/21,76.3,74.9,74.5,73.8,74.3,75.1,
2011/10/24,75.9,76.1,75.5,75.4,76.6,77,
2011/10/25,76.4,76.6,75.9,76,76.3,76.9,
2011/10/26,81,80.9,80,79.9,80.1,80.9,
2011/10/27,,81.4,80,80.5,80.5,80.9,81
2011/10/28,,85.3,84.8,85.1,84.4,85.3,85.6
2011/10/31,,86.3,86.4,86,85.2,86,86.5
yyyy/mm/dd,201112,201202,201204,201206,201208,201210
2011/11/01,85,84.9,85.3,84.6,84.6,85.2
2011/11/02,83,82.2,81,83.1,82.8,83.3
2011/11/04,86.2,84.8,84.4,85.1,85.9,86.4
2011/11/07,85.8,85.1,85.3,84.9,84.9,85.5
2011/11/08,87,86.4,85.5,85.6,85.8,86.6
2011/11/09,86.9,86.4,85.9,86.1,85.7,86.4
2011/11/10,85.4,83,83.5,82.9,83.2,83.9
2011/11/11,84.3,83.2,83.3,83.1,83.3,83.6
2011/11/14,85.4,84.7,82.8,84.8,84.7,85.2
2011/11/15,83.3,84.1,82.9,83.2,83,83.4
2011/11/16,85.1,84.1,83,83.4,83.1,84.1
2011/11/17,83.1,82.7,82.4,82.6,82.7,83.3
2011/11/18,77.3,77.3,77,76.8,76.7,76.7
2011/11/21,78.7,77.5,77.5,77.7,77.6,78.3
2011/11/22,76.9,76.3,75.9,75.6,75.9,76.4
2011/11/24,78.3,77.5,77.2,77.1,77.6,78
2011/11/25,77.7,78.1,77,77.6,77.3,77.4
2011/11/28,78.2,78.1,78.2,77.5,77.4,78.5
2011/11/29,80.2,79.7,79,78.7,78.9,79.9
2011/11/30,80,79.3,79.2,78.7,78.4,79
yyyy/mm/dd,201112,201202,201204,201206,201208,201210,201212
2011/12/01,81.9,80.7,80.3,80.3,80.9,81.1,
2011/12/02,81.9,80.8,80.6,80.6,80.9,81.6,
2011/12/05,80.5,81.8,80.6,80.4,81.1,81.3,
2011/12/06,79,79.1,78.9,78.3,78.5,78.8,
2011/12/07,80.4,80.4,79.8,80.4,80.2,80.7,
2011/12/08,80.4,80.5,79.8,79.8,80.1,80.3,
2011/12/09,78.6,78.7,78,78.2,77.5,77.9,
2011/12/12,79.4,77.8,78.7,77.9,77.6,78,
2011/12/13,77.9,76.9,76.4,76.7,76.5,76.8,
2011/12/14,77.3,76,76.6,76.4,76,76.8,
2011/12/15,69.9,70.8,70.7,70.7,70.6,71.2,
2011/12/16,71.2,72.1,72.1,72.2,72.5,72.9,
2011/12/19,71.2,71.4,71.4,71.1,71.8,72,
2011/12/20,71.2,71.3,71,70.8,71.4,71.8,
2011/12/21,71.6,73.1,73,72.5,73.1,73.3,
2011/12/22,71.6,73.7,72,72.5,72.2,72.8,
2011/12/26,,73.7,72.4,72.7,72.8,73.2,73.2
2011/12/27,,71.9,71.4,71.5,71.2,72.2,72.5
2011/12/28,,70.3,69.8,70.5,70.4,70.5,71
2011/12/29,,65.5,65,65.4,65.5,66,66.4
2011/12/30,,66.9,66.4,67.6,67,67.1,67.4
yyyy/mm/dd,201202,201204,201206,201208,201210,201212
2012/01/04,70.1,71,69.9,70.5,71.1,70.8
2012/01/05,70.9,71.2,71.1,71,71.2,72.2
2012/01/06,71.8,71.2,71.4,71.1,71.8,72.4
2012/01/10,71.1,70.3,70.8,70.9,71.4,71.9
2012/01/11,73.2,72.9,72.7,73,73.4,73.8
2012/01/12,73,72.9,72.7,73,73.6,73.9
2012/01/13,73.3,73.3,72.7,73.3,73.8,73.8
2012/01/16,72.1,72.2,72.3,72.4,72.3,73
2012/01/17,73.5,72.9,72.8,73.8,73.9,73.9
2012/01/18,73.2,72.9,73.2,73.3,73.6,73.7
2012/01/19,74,74.1,73.9,74.2,74.6,74.8
2012/01/20,74.7,74.5,74.8,74.9,75.2,75.6
2012/01/23,79,78.3,78.1,79.1,79,79.6
2012/01/24,79,79,78.7,79,79.4,79.8
2012/01/25,79.2,78.9,79.1,79.9,80,80.2
2012/01/26,81.3,80.8,81.4,81.2,82,82.2
2012/01/27,81.7,81.2,81.4,81.7,81.9,82.6
2012/01/30,81.1,81.6,81.7,81,81.4,82.4
2012/01/31,80.8,81,81.6,81.5,81.5,82
yyyy/mm/dd,201202,201204,201206,201208,201210,201212,201302
2012/02/01,79.9,80.4,80.4,80.5,80.9,81.1,
2012/02/02,81.2,81.6,81.5,81.8,82,82.4,
2012/02/03,82.5,82.3,82.4,83,83.3,83.7,
2012/02/06,82.1,81.4,81.9,81.2,82.5,82.3,
2012/02/07,81.5,81.9,81.9,81.8,82.2,82.3,
2012/02/08,83.5,83,83.4,83.6,84,84.4,
2012/02/09,82.7,83.2,83.8,83.5,83.4,83.6,
2012/02/10,82.7,83.2,83.7,83.5,84.1,83.9,
2012/02/13,82.4,83,83.1,83.1,83.2,83.9,
2012/02/14,82.3,82.2,82.5,83,83.3,83.5,
2012/02/15,83.6,83.4,83.6,83.9,83.4,84.2,
2012/02/16,82.9,83.1,83.7,82.9,83,83.1,
2012/02/17,83.5,83.7,84.1,84.1,84.4,84.7,
2012/02/20,86.7,84.7,84.6,84.4,85,85.1,
2012/02/21,86.7,84.7,84.9,85.4,85.7,86.2,
2012/02/22,88.4,86.6,86.8,87,87.1,87.5,
2012/02/23,88.4,87.2,87,87.3,87.3,88,
2012/02/24,88.4,90,90.3,90.3,90.3,90.7,
2012/02/27,,91.6,91.2,91.3,91.8,91.7,92
2012/02/28,,90.2,90,90.2,91,90.9,91.2
2012/02/29,,94.3,94.5,94.4,94.5,94.7,95.1
yyyy/mm/dd,201204,201206,201208,201210,201212,201302
2012/03/01,90,89.7,90.1,90.8,89.8,90
2012/03/02,91.5,91.4,91.3,91.4,92,92.2
2012/03/05,89.3,89.7,89.3,89.3,89.1,89.3
2012/03/06,87.6,87.3,87.7,87.1,87.5,87.7
2012/03/07,84,84.5,84.6,84.4,84.7,84.9
2012/03/08,85.9,86.1,86.1,85.6,86.6,86.9
2012/03/09,87.6,88.6,88.7,87.7,88,88.2
2012/03/12,89.7,88.7,88.8,89.2,88.6,89.3
2012/03/13,88.7,88.4,88.4,88.6,88.1,88.3
2012/03/14,87.3,88.1,87.3,87.3,87.5,88.4
2012/03/15,87,87,86.1,85.7,85.7,86.4
2012/03/16,87,86.8,86.1,86,86.7,87
2012/03/19,87,86.6,86.1,86.3,86.4,87.2
2012/03/21,85.3,85.7,85.8,85.2,86,86.1
2012/03/22,85.3,85.2,84.7,84.9,85,85.2
2012/03/23,83.1,82.8,82.9,83,82.9,83.1
2012/03/26,84.3,84.3,84,84,84.7,84.7
2012/03/27,86.2,86.6,86.6,86.4,86.9,87.2
2012/03/28,85.8,85.9,86,86.2,86.1,85.5
2012/03/29,84.1,84.1,84.1,83.9,83.9,84.3
2012/03/30,84.2,84.3,84.2,84.2,84,84.5
yyyy/mm/dd,201204,201206,201208,201210,201212,201302,201304
2012/04/02,85.9,86.1,85.5,85.9,85.6,85.9,
2012/04/03,86.3,86.1,86.2,85.9,86.2,86.6,
2012/04/04,84.7,85.1,86.3,85,85.1,85.4,
2012/04/05,82.4,82.3,82.6,82.6,82.2,82.9,
2012/04/06,83.8,82.7,83.9,84.3,83.7,83.8,
2012/04/09,83,82.7,83.3,83.3,82.9,83.3,
2012/04/10,82,82.5,82.5,82.2,82.3,82.6,
2012/04/11,81.1,81,81.7,81.3,81.3,81.8,
2012/04/12,81.3,81.4,81.5,81.3,81.4,82,
2012/04/13,82.7,83.3,83.6,83.3,83.4,83.6,
2012/04/16,80.6,81,80.5,80.4,80.6,80.7,
2012/04/17,80.6,80.7,80.5,80.4,80.7,80.5,
2012/04/18,82,82.6,82.2,82.6,82.7,82.6,
2012/04/19,81.5,81.7,81.8,81.8,82.1,81.7,
2012/04/20,81.5,82.8,82.8,82.5,82.6,83,
2012/04/23,80.9,82.6,82.4,82.5,81.8,82.3,
2012/04/24,76.9,79.5,79.4,79.5,79.3,79.8,
2012/04/25,,79.8,79.8,80.1,80,80.2,80.2
2012/04/26,,79.7,79.5,79.6,79.9,79.7,79.7
2012/04/27,,79.7,79.7,79.6,79.7,80.2,80
yyyy/mm/dd,201206,201208,201210,201212,201302,201304
2012/05/01,79.3,79.3,79.5,79,79.4,79.4
2012/05/02,79.3,79.2,79.5,79,79.4,79.4
2012/05/07,76.7,76.6,76.8,77,76.9,76.9
2012/05/08,76.6,76.5,76.7,76.8,76.1,76.2
2012/05/09,74.3,73.9,75,73.9,74.7,74.6
2012/05/10,74.7,74.5,74.7,74.4,74.6,74.8
2012/05/11,73.6,73.9,73.7,73.5,73.2,73.3
2012/05/14,73.8,73.3,73.6,73,73.3,73.5
2012/05/15,71.8,71.5,72.2,71.9,71.9,72.1
2012/05/16,70.6,70.6,70.5,70.5,70.1,70.1
2012/05/17,70.8,71.5,70.9,71.3,71.3,71.4
2012/05/18,71.1,71.2,71.2,70.9,70.6,71.2
2012/05/21,72.2,72.6,72.9,73.3,73.1,72.6
2012/05/22,72.2,72.3,72.9,72.3,72.3,72.8
2012/05/23,70.4,70.7,70.9,70.9,70.8,70.6
2012/05/24,70.5,70.7,70,70.8,70.5,70.6
2012/05/25,71.5,71.5,71.3,71.6,71.7,72.1
2012/05/28,72.7,72.2,72.8,72.8,72.8,72.7
2012/05/29,72.7,72.6,72.8,72.5,72.4,72.7
2012/05/30,70.8,70.6,70.7,70.5,70.3,70.7
2012/05/31,70.3,70.1,70.7,70.3,70.2,70.7
yyyy/mm/dd,201206,201208,201210,201212,201302,201304,201306
2012/06/01,69.5,69.1,69.2,69.8,69.6,69.7,
2012/06/04,70.7,71.5,71.3,71.1,70.7,71.2,
2012/06/05,71.1,71.1,71.3,71.2,71.4,71.3,
2012/06/06,72.7,72.7,72.9,73.3,73.2,72.9,
2012/06/07,74.4,74.1,74.1,74.9,74.6,74.7,
2012/06/08,71.7,71.5,72.2,72.2,72.3,71.4,
2012/06/11,73.4,73.2,73.4,74,74,73.7,
2012/06/12,72.1,72,72.1,72.9,72.5,72.5,
2012/06/13,73.5,73.6,73.7,73.4,73.5,73.9,
2012/06/14,73.6,73.7,74,73.7,73.8,73.6,
2012/06/15,72.6,72.4,72.9,73,72.7,72.7,
2012/06/18,72.3,72.2,72.9,72.5,72.9,72.9,
2012/06/19,72.3,72.8,72.9,72.5,72.6,73.1,
2012/06/20,71.4,71.7,72.1,72,72.1,72.2,
2012/06/21,70.9,70.7,71.5,71.6,71.6,71.3,
2012/06/22,70.2,69,69.2,69.4,69.1,69.1,
2012/06/25,68.5,68.7,69.1,68.7,68.8,68.9,
2012/06/26,68.5,70.1,69.2,69.3,69.3,69.8,
2012/06/27,,68.7,68.7,68.8,69,68.7,68.8
2012/06/28,,68.3,68.7,68.4,68.5,68.5,68.6
2012/06/29,,67.7,67.7,68.2,68.6,68.2,68.3
yyyy/mm/dd,201208,201210,201212,201302,201304,201306
2012/07/02,69.9,70,70,70.2,69.5,69.4
2012/07/03,70.5,70.3,70.8,71,71.4,71.4
2012/07/04,71.8,72.2,72.2,72.2,72.3,72.3
2012/07/05,71.5,72.2,72.2,72.2,71.8,71.8
2012/07/06,70.9,71.5,71.5,71.4,71.1,71.1
2012/07/09,69.4,69.5,69.2,69.2,69.7,69.5
2012/07/10,69.4,69.5,69.5,69.5,69.5,69.5
2012/07/11,68.7,68.8,68.7,68.5,68.6,68.6
2012/07/12,68.9,68.8,68.7,68.5,69,68.9
2012/07/13,68.9,69,68.9,69,69.4,69.3
2012/07/17,69,69.2,69.7,69,69.9,69.6
2012/07/18,69,68.8,69.2,69,69,69
2012/07/19,69,68.3,69.2,69,69,68.8
2012/07/20,68.3,68.3,69.2,68.8,69,69.1
2012/07/23,68.3,68.3,67.5,68.4,68.2,67.7
2012/07/24,67.7,68,67.7,67.9,68.1,67.7
2012/07/25,67.4,67.9,67.7,67.9,67.7,67.5
2012/07/26,68.5,68.1,68.7,68.2,68.9,68.7
2012/07/27,68.4,68.5,69.2,68.7,69.1,69.6
2012/07/30,69.5,69.7,69.5,69.7,69.4,69.8
2012/07/31,70.8,70.4,69.9,70.8,71,71.1
yyyy/mm/dd,201208,201210,201212,201302,201304,201306,201308
2012/08/01,69.4,70.2,69.9,70.4,69.8,70.2,
2012/08/02,69.1,69.5,69.6,69.7,69.3,69.6,
2012/08/03,67.9,68.3,68.4,67.9,68.4,68.5,
2012/08/06,69.5,69.2,69.9,70.2,70,69.9,
2012/08/07,69.5,69.2,69.9,69.6,70.1,70,
2012/08/08,69.8,70.7,70,70,70.3,70.4,
2012/08/09,70.5,70.5,70.7,70.1,71.1,71.2,
2012/08/10,70,69.8,70.3,70.2,70.4,70.6,
2012/08/13,70.5,70.1,70.1,70.4,70.6,70.8,
2012/08/14,69.8,69.8,69.7,69.9,70.2,70.3,
2012/08/15,70.1,69.9,70.2,70,70.4,70.6,
2012/08/16,70.3,70.5,70.2,70.5,70.9,71,
2012/08/17,71.6,71.3,70.7,71.6,72,72.1,
2012/08/20,71.6,71.4,71.1,71.6,71.9,71.9,
2012/08/21,72.1,73,72.6,73,73.5,73.5,
2012/08/22,74.4,74.2,74.3,74,74.4,74.9,
2012/08/23,75,76.4,76,76.5,76.6,76.9,
2012/08/24,76.5,76.7,76.1,76.3,76.4,76.6,
2012/08/27,78.5,78.4,78.4,78,78.6,78.5,
2012/08/28,77.1,77.1,77.1,77.3,77.1,77.5,
2012/08/29,,77.1,77.1,77.3,77.5,77.9,78
2012/08/30,,76.9,77.3,77.3,77.1,77.5,77.7
2012/08/31,,76.4,76.5,76.1,76.4,76.2,76.4
yyyy/mm/dd,201210,201212,201302,201304,201306,201308
2012/09/03,79.4,79.4,79.7,79.7,80,80
2012/09/04,80.9,80.5,80.8,80.9,81.1,81.2
2012/09/05,81,80.2,80.4,80.7,80.6,81.1
2012/09/06,81.6,81.6,82.2,82.5,82.8,82.9
2012/09/07,81.9,81.6,80.9,81.6,81.4,81.8
2012/09/10,84.6,84.1,84.1,84.1,84.5,84.8
2012/09/11,83.8,83.4,83.3,83.3,83.5,83.9
2012/09/12,83.8,83.8,83.9,84,84.1,84.4
2012/09/13,82.6,81.7,82.3,82.4,82.6,82.7
2012/09/14,86.3,86.4,85.8,86.4,86.4,86.6
2012/09/18,85.3,85.4,85.1,85.2,85.4,85.8
2012/09/19,87.8,87.2,87.6,87.9,88.1,88.3
2012/09/20,84.6,84.7,85.5,84.5,85.3,86.3
2012/09/21,85.3,85.5,86,85.9,86.2,87.1
2012/09/24,84.4,85.2,84.5,84.7,84.8,85
2012/09/25,84.5,84.6,84.3,84.7,84.6,85
2012/09/26,84.2,84.6,84,84.7,84.3,84.6
2012/09/27,84.3,84.6,84.7,84.7,84.9,85.4
2012/09/28,86.1,86.4,86,86.4,86.2,86.7
yyyy/mm/dd,201210,201212,201302,201304,201306,201308,201310
2012/10/01,86.1,86.4,85.3,86.3,86,86.2,
2012/10/02,86.2,87.1,86.4,86.3,87.1,87.5,
2012/10/03,86.4,86.7,87,87,86.7,87.4,
2012/10/04,87.1,86.7,87,87,87.7,87.8,
2012/10/05,87.4,87.6,87.4,87.9,88,88.2,
2012/10/09,85.5,85.6,85.5,85.4,85.9,85.7,
2012/10/10,84.1,84.6,84.3,84.5,84.4,85.1,
2012/10/11,84.2,84.2,84.5,84.1,84.8,85.2,
2012/10/12,85.1,85.1,85.2,85.1,85.4,85.7,
2012/10/15,83.2,83.1,83.3,83.3,83.4,83.4,
2012/10/16,82.4,83,82.4,82.7,82.7,83.3,
2012/10/17,83,83,83,83.4,83.2,83.6,
2012/10/18,83.9,83.7,83.9,83.8,84.3,84.3,
2012/10/19,83.9,83.1,83,83.3,83.1,83.2,
2012/10/22,81.7,81.4,82,81.6,82.6,82.4,
2012/10/23,81.7,82,82,82.3,82.7,82.6,
2012/10/24,81.2,81.7,81,80.8,81.9,81.6,
2012/10/25,79.7,81.7,82,81.4,81.8,82.7,
2012/10/26,82.1,81.6,81.3,81.6,81,81.5,
2012/10/29,,81.6,81.6,81.7,82.2,82.2,82.6
2012/10/30,,80.9,80.5,81.4,81.3,80.9,81.3
2012/10/31,,81,80.9,81.5,81.2,81.7,81.8
yyyy/mm/dd,201212,201302,201304,201306,201308,201310
2012/11/01,83,82.1,82.9,82.9,83.4,83.2
2012/11/02,81.9,82.3,82.3,82.1,82.2,82.7
2012/11/05,79.5,79.9,79.7,80,79.8,79.8
2012/11/06,79.5,79.6,79.8,80.1,79.8,80.2
2012/11/07,82.2,81.6,82.3,81.7,82.5,82.7
2012/11/08,82.3,81.4,81.6,81.1,81.6,81.7
2012/11/09,82.3,82.1,82.3,81.9,82.9,83.2
2012/11/12,82.9,82.8,82.9,82.9,83,83.6
2012/11/13,81.6,81.6,81.8,82,82.2,82.3
2012/11/14,82.8,82.7,82.1,82.4,83,83.6
2012/11/15,83.7,83.4,83.5,84.1,84.3,84.7
2012/11/16,84.4,84,84,84.2,84,84.5
2012/11/19,84.7,84.2,84.5,84.5,84.8,85.3
2012/11/20,86,86,86,85.9,86.3,86.7
2012/11/21,86.6,86,86.6,85.8,86.1,86.8
2012/11/22,88,87.5,87.6,87.5,87.7,88.4
2012/11/26,89,89.3,89.5,89.3,89.4,89.9
2012/11/27,89.8,89.8,89.5,89.5,89.6,90.4
2012/11/28,88.6,88.5,88.4,88.6,88.1,88.9
2012/11/29,88.2,88.1,88.3,87.8,87.8,88.6
2012/11/30,90.1,90.1,89.8,90,90.1,90.8
yyyy/mm/dd,201212,201302,201304,201306,201308,201310,201312
2012/12/03,88.5,88.4,88.8,88.9,88.4,88.8,
2012/12/04,87.7,87.4,87.6,87,87.2,87.7,
2012/12/05,87.1,87,87.2,86.8,86.9,87.3,
2012/12/06,85.8,86.6,86.3,86.4,86.2,86.4,
2012/12/07,87,87.1,86.7,86.7,87.3,87.4,
2012/12/10,87.7,87.5,87.2,87.3,87.5,88.1,
2012/12/11,87.5,87.5,87.2,87.3,86.9,87.6,
2012/12/12,87.5,87.6,87.1,87.2,87.2,87.7,
2012/12/13,87.7,88.7,88.1,88.6,88,88.4,
2012/12/14,87.2,87.3,87.3,88,87.8,87.8,
2012/12/17,86.4,86.7,87.3,87.1,86.7,87,
2012/12/18,86.8,87.7,87.3,87.5,87.5,87.6,
2012/12/19,86.8,85.6,86.4,86.3,86,86.1,
2012/12/20,86.8,84.3,84.3,84.5,83.7,84.1,
2012/12/21,86.8,80.8,80.1,80,80.3,80.5,
2012/12/25,,81.7,81.5,82.3,82,82,82.4
2012/12/26,,82.2,81.5,82,82.1,82,82.4
2012/12/27,,82.2,82.8,82.6,82.9,82.6,82.8
2012/12/28,,84,83.7,84.3,83.7,84,84.1
yyyy/mm/dd,201302,201304,201306,201308,201310,201312
2013/01/04,83.6,83.1,83.6,83.9,83.5,83.8
2013/01/07,85.5,85.4,85.4,85.5,85.1,85.4
2013/01/08,84.7,84.7,85,84.7,84.5,84.9
2013/01/09,85.4,85.6,85,85.2,85.3,85.7
2013/01/10,85.7,85.9,85.7,85.8,86,86.3
2013/01/11,88,88,88,88,87.9,88.3
2013/01/15,88.7,89.2,88.8,88.6,88.6,89.1
2013/01/16,88,88.4,88.4,88.2,88.3,88.9
2013/01/17,88.2,88.9,88.7,88.8,88.8,89.3
2013/01/18,90.3,91.5,91.1,91.7,91.8,92.3
2013/01/21,90.8,92.1,91.6,91.6,91.8,92.2
2013/01/22,90.8,92.1,91.6,91.3,91.4,91.9
2013/01/23,89.6,91.2,90.6,91,90.6,91.2
2013/01/24,90.5,91.2,91.4,91.2,91.4,91.5
2013/01/25,90.7,91.4,91.4,91.6,91.8,92.2
2013/01/28,90.9,91.2,90.7,91,90.8,91.2
2013/01/29,89.2,90.3,90.2,89.4,89.9,90
2013/01/30,90.8,91.1,91.5,91.3,91.4,92
2013/01/31,92.8,93,93,93.7,93.7,94.1
yyyy/mm/dd,201302,201304,201306,201308,201310,201312,201402
2013/02/01,92.2,92.9,92.8,92.9,92.9,93.1,
2013/02/04,92.8,94.8,94.5,94.7,94.5,94.9,
2013/02/05,91.7,93.6,94.2,93.9,93.8,94.2,
2013/02/06,93,95,95.5,95.6,95.3,95.8,
2013/02/07,92.1,95.3,95.5,95.5,95.4,95.9,
2013/02/08,90.7,93.9,94,94.1,94.2,94.3,
2013/02/12,89.2,92.9,92.8,93,92.6,93,
2013/02/13,91.6,92.9,92.8,92.8,92.9,93,
2013/02/14,89.3,92.2,92.2,92.2,92.5,92.8,
2013/02/15,85.3,90.2,89.4,90,89.6,90.1,
2013/02/18,85.4,90.7,90.6,90.4,90.3,90.5,
2013/02/19,85.4,89.8,90,89.9,90.1,90.2,
2013/02/20,79.7,88.2,88.5,88.5,88.3,88.6,
2013/02/21,79.7,85.1,85.3,85.2,85.1,85.4,
2013/02/22,79.7,86,86,86.6,86.4,86.5,
2013/02/25,79.7,87.1,87,87.3,87,87.4,
2013/02/26,,85.7,85.8,86,85.6,85.6,85.9
2013/02/27,,86.2,86.4,86.3,86.3,86.1,86.5
2013/02/28,,86,86.4,86.3,86,85.9,86.4
yyyy/mm/dd,201304,201306,201308,201310,201312,201402
2013/03/01,85.3,84.9,84.8,85,84.5,84.6
2013/03/04,85,86,85.9,85.5,85.5,85.6
2013/03/05,86.1,85.5,85.6,85.5,85.6,86
2013/03/06,86.1,85.5,85.6,86,86.1,86.4
2013/03/07,87.2,87.2,87.1,87.2,87.4,87.7
2013/03/08,88.3,87.3,87.1,87.6,88.1,88.4
2013/03/11,89.1,89.6,89.6,89.3,89.1,89.6
2013/03/12,89.1,89.5,89.6,89.6,89.3,89.8
2013/03/13,89.7,89.4,89.6,89.6,89.5,89.6
2013/03/14,88.5,88.9,88.2,88.3,88.4,88.9
2013/03/15,88.8,88.6,89.1,89.1,88.9,89.6
2013/03/18,87.9,87.1,87.3,87.2,86.7,87.2
2013/03/19,88.1,88.5,88,87.9,88.6,88.4
2013/03/21,88.1,88.5,88.5,88.4,88.4,88.7
2013/03/22,88.7,88.5,88.4,88.1,88.3,88.4
2013/03/25,87.7,87,87.5,87.6,87.6,87.7
2013/03/26,87.7,87,86.8,86.9,86.7,86.9
2013/03/27,87.3,86.6,86.7,86.7,86.5,86.5
2013/03/28,87.3,86,86.7,86.7,86.3,86.7
2013/03/29,87.3,86,86.7,86.7,85.7,85.8
yyyy/mm/dd,201304,201306,201308,201310,201312,201402,201404
2013/04/01,85.1,85.7,85.5,85.5,84.6,84.9,
2013/04/02,83.7,83.9,84.1,83.9,83.7,83.7,
2013/04/03,81.9,81.4,81.2,81,81,81,
2013/04/04,82.1,83.2,82.7,81.9,82,82.7,
2013/04/05,82.2,83.5,83.5,83.5,83,83.2,
2013/04/08,86.5,85.3,86,86.9,86,86.4,
2013/04/09,85.7,87.2,86.9,86.7,86.6,87.6,
2013/04/10,88,88.8,89,88.3,88.8,89,
2013/04/11,86,88.4,88.5,88.3,87.9,88.1,
2013/04/12,86.3,88.2,88.3,88.3,88.2,88.1,
2013/04/15,74,77.7,78.8,78.5,77.8,78.3,
2013/04/16,74.5,72.6,73.3,74.5,74.3,74,
2013/04/17,74.5,74.2,74.1,74.8,73.4,74,
2013/04/18,74,73.2,71.1,71.1,72.6,73,
2013/04/19,74,74.1,74.1,73.3,75.6,75.2,
2013/04/22,75.2,75.1,75.3,74.7,75.2,75.3,
2013/04/23,73.5,73.7,72.8,72.6,72.8,72.6,
2013/04/24,73.5,73.7,72.8,72.6,73.6,74.4,
2013/04/25,,74.9,73.1,73.8,74.3,74.1,74.8
2013/04/26,,75.8,78.1,77.4,77.5,77.3,77.7
2013/04/30,,75.7,75.9,75.6,76.6,75.9,76
yyyy/mm/dd,201306,201308,201310,201312,201402,201404
2013/05/01,75.7,75.9,76.1,75.9,76.1,76.4
2013/05/02,74,73.7,74.1,73.6,73.6,74
2013/05/07,74,75,76.5,76.2,75.8,75.8
2013/05/08,74,75.7,76.5,76.2,76.5,76.3
2013/05/09,74,76.4,76.5,76.7,77,76.4
2013/05/10,77,77.3,76.5,77.2,77.7,77.9
2013/05/13,77,77.6,76.5,77.7,77.5,77.5
2013/05/14,77,77.6,76.5,77.3,77.6,77.8
2013/05/15,76.2,77.3,76.5,76,76.7,76.2
2013/05/16,74,74.6,74.9,74.7,74.9,75.1
2013/05/17,72.9,74.6,74.9,75,75.3,75.3
2013/05/20,70.9,70.8,70.7,70.6,70.9,70.8
2013/05/21,75.4,74.5,75.2,74.4,74.8,75.6
2013/05/22,74,74.5,74.6,74.4,74.3,74.5
2013/05/23,73.4,73.3,73,73.1,73.4,72.9
2013/05/24,73.9,74.1,73,74.4,74.3,74.2
2013/05/27,73.6,74.1,73,74.2,73.8,74.2
2013/05/28,73.6,74.1,74.1,74,74.1,74.1
2013/05/29,73.6,73.4,73.3,73.6,73.7,73.4
2013/05/30,73.6,73.4,73.3,73.6,73.7,73.7
2013/05/31,73.2,74,74,74.6,74.6,74.6
yyyy/mm/dd,201306,201308,201310,201312,201402,201404,201406
2013/06/03,72.3,72.2,72.8,73.2,72.8,72.8,
2013/06/04,72.5,72.2,72.8,73.2,73.2,73.4,
2013/06/05,72.6,72.2,72.7,72.8,73.1,72.6,
2013/06/06,71.5,72.1,72.2,72.4,72.2,71.8,
2013/06/07,71.5,70.7,71.5,71.1,71.2,71,
2013/06/10,68.6,68.8,69.2,69.3,69.6,69,
2013/06/11,68.5,69,69.6,69.9,70.3,70.3,
2013/06/12,67,67.4,67.8,68.3,68.5,68.4,
2013/06/13,65.6,66.1,66.8,67.2,66.2,66.5,
2013/06/14,65.9,66.4,66.7,66.4,67,67.4,
2013/06/17,66.2,67.1,67.9,67.7,67.8,67.9,
2013/06/18,67,67.1,67,67.2,67.2,67.2,
2013/06/19,66.4,66.4,67,67.2,66.8,66.8,
2013/06/20,66.5,66.2,66.9,65.8,67.1,66.7,
2013/06/21,61.3,62.3,62,62,62.8,62.7,
2013/06/24,61.3,62.1,62.3,62.2,62.8,62.8,
2013/06/25,61.3,60.6,61.6,61.2,61.6,62.4,
2013/06/26,,58.6,59,58.9,59.6,59.8,60.2
2013/06/27,,58.2,58.3,59.3,59.8,59.6,60
2013/06/28,,59,58.9,59.5,60,60.5,60.7
yyyy/mm/dd,201308,201310,201312,201402,201404,201406
2013/07/01,62.4,62.8,63.4,63.2,63.7,64
2013/07/02,62.6,62.9,63.3,64,64,63.9
2013/07/03,62.8,63,63.5,63.9,64,64
2013/07/04,63,62.9,63.5,63.7,63.8,63.9
2013/07/05,62.1,62.2,62.3,62.8,62.7,62.7
2013/07/08,61.3,61.1,61.2,61.7,61.8,62
2013/07/09,62.5,62.8,63.5,63.7,63.8,64
2013/07/10,61.8,62.1,62.6,62.7,62.7,62.4
2013/07/11,63.2,63.3,64,64.4,64.6,64.5
2013/07/12,63.2,63.3,64,64.5,64.3,64
2013/07/16,63.2,63.3,64,64.4,64.3,64.4
2013/07/17,63.2,63.3,63.9,64.3,64,64.2
2013/07/18,62.1,62.4,62.8,63.2,62.8,62.8
2013/07/19,62.1,62.4,62.9,63.2,63.6,63.1
2013/07/22,63.6,64,64.5,64.6,65,65
2013/07/23,64.6,64.5,65.4,65.8,65.4,65.4
2013/07/24,64.9,65.3,65.6,65.8,65.9,66.4
2013/07/25,64.7,65,64.9,65.3,65.3,65.1
2013/07/26,64.3,64.6,64.8,64.9,65,64.7
2013/07/29,62.7,63.1,63.2,63.3,63.2,62.8
2013/07/30,62.7,62.9,62.9,63.2,63,63
2013/07/31,62,62.8,62.9,63.2,63.1,63.2
yyyy/mm/dd,201308,201310,201312,201402,201404,201406,201408
2013/08/01,62.1,62.8,62.8,63.2,63,63.3,
2013/08/02,62.6,62.4,63.1,63,63,63,
2013/08/05,62.3,63.1,63.6,63.6,63.7,63.7,
2013/08/06,61.3,62.2,62,63,62.4,63,
2013/08/07,60.7,61,61,61.3,61.8,61.8,
2013/08/08,60.7,61,61.4,61.6,62,62.1,
2013/08/09,62.2,62.2,63,62.6,63.2,63.2,
2013/08/12,64.4,64.8,65.3,65.6,65.9,66.1,
2013/08/13,65.6,66.2,66.7,66.8,67.3,67.4,
2013/08/14,66.7,67,67.6,67,67.9,67.7,
2013/08/15,67.9,68.9,69.1,69.3,69.4,69.6,
2013/08/16,71.2,71.9,71.7,72.5,72.1,72.3,
2013/08/19,71.7,72.9,72.6,73.5,73.1,73.3,
2013/08/20,70.7,70.7,70.2,70.8,70.4,70.8,
2013/08/21,70.7,70.7,71,72,71.9,71.9,
2013/08/22,70.7,71.1,71.4,72,71.7,72.5,
2013/08/23,73.1,72.4,73.2,72.7,73.1,73.7,
2013/08/26,76.7,76,76,76.2,76.2,76.9,
2013/08/27,76.7,75.4,75.5,76.2,76,76.2,
2013/08/28,,77.5,77.5,77.9,77.9,78.4,78.2
2013/08/29,,75.3,75.2,74.9,75.5,75.7,76
2013/08/30,,75.3,74.8,74.4,75.1,74.7,74.9
yyyy/mm/dd,201310,201312,201402,201404,201406,201408
2013/09/02,76.8,76.5,76.4,76.5,76.8,76.9
2013/09/03,76.8,76.6,76.6,76.9,77.1,77.3
2013/09/04,76.6,76.3,76.3,76.3,76.5,76.8
2013/09/05,75.3,75.4,75.2,74.5,74.5,75
2013/09/06,74.4,74.2,74.1,74.2,74.4,74.5
2013/09/09,75,75.9,75.6,75.7,76.5,76.4
2013/09/10,74.5,74.9,75.1,75,75.1,75.1
2013/09/11,74.4,74.1,74.8,74.2,74.5,74.6
2013/09/12,73.9,73.8,73.6,73,73.4,73.4
2013/09/13,70.6,70.5,70.6,70.5,70.7,70.6
2013/09/17,69.5,70.1,69.9,70.1,70.1,70
2013/09/18,69.4,68.4,69.2,69,69,69.4
2013/09/19,72.6,72.6,72.6,73,73.3,73.3
2013/09/20,73,73.5,73.3,73.5,73.9,73.7
2013/09/24,69.1,69.2,69.2,69,69.1,69.2
2013/09/25,68.5,68.7,69.2,69.2,69.5,69.2
2013/09/26,68.5,68.9,69.2,69.1,69.1,69.4
2013/09/27,67.9,68.9,69.2,68.4,68.6,68.6
2013/09/30,68.1,68.1,68.3,68.1,68.3,68.7
yyyy/mm/dd,201310,201312,201402,201404,201406,201408,201410
2013/10/01,67.8,68.3,68.4,68.1,68.9,69,
2013/10/02,66,66.1,66.4,66.2,66.5,66.7,
2013/10/03,67.3,67.8,67.5,68.2,68.3,68.4,
2013/10/04,67.2,67.5,67.5,68.2,67.6,68,
2013/10/07,67.2,67.6,67.7,68.2,67.9,68.4,
2013/10/08,68.8,69,69.3,69.7,69.8,70,
2013/10/09,69.7,69.7,69.5,69.6,69.9,70,
2013/10/10,68.3,68.9,68.9,68.5,68.7,69,
2013/10/11,67.4,68.5,68.6,68.7,68.6,68.7,
2013/10/15,66.3,66.9,67,67.2,67,67.2,
2013/10/16,66.6,67.4,67,67.2,67.5,67.9,
2013/10/17,67,67.3,67.5,67.7,67.5,67.2,
2013/10/18,67.4,69.2,69.2,68.2,68.9,68.9,
2013/10/21,67.4,69.8,69.8,69.9,69.9,70.3,
2013/10/22,68.8,69.8,69.8,69.8,70.2,70.3,
2013/10/23,69.8,71.4,70.7,70.7,71.2,71.2,
2013/10/24,69.8,70.8,70.7,70.7,71,71.3,
2013/10/25,69.8,70.7,70.7,70.7,70.9,70.5,
2013/10/28,69.8,70.7,70.3,70.4,70.9,71,
2013/10/29,,70.3,70.4,70.4,70.4,70.8,70.8
2013/10/30,,71,70.8,70.7,71.2,71.3,71.6
2013/10/31,,71.1,70.8,71,71,70.7,70.7
yyyy/mm/dd,201312,201402,201404,201406,201408,201410
2013/11/01,68.8,68.8,68.8,69.2,69.1,69.2
2013/11/05,68.1,68.8,68.8,68.8,68.8,69
2013/11/06,68.5,68.8,68.8,68.8,68.8,69
2013/11/07,68.8,68.8,68.8,69,69,69.4
2013/11/08,68.3,68.7,68.3,68.8,68.8,68.6
2013/11/11,67.8,67.8,67.8,68,67.8,68.1
2013/11/12,67.8,67.5,67.9,68,67.7,68
2013/11/13,66.1,66.1,66.6,66.2,66.3,66.8
2013/11/14,66.1,66.3,66.7,66.7,66.8,67.1
2013/11/15,66.7,66.6,66.7,67.2,67.1,67.2
2013/11/18,66.8,66.8,66.7,67.2,67.1,67.2
2013/11/19,65,65.2,65.2,65.2,65.1,65.2
2013/11/20,65.4,65.8,65.4,65.5,66,65.9
2013/11/21,64,64.3,64.2,64.1,64.6,64.5
2013/11/22,64.5,64.6,64.6,64.6,64.9,65.3
2013/11/25,64.5,64.5,64.6,64.4,64.4,64.7
2013/11/26,65,65.3,65.4,65.8,66,66.1
2013/11/27,65,65.3,64.9,65.3,64.9,65.2
2013/11/28,64,65.2,64.9,65.2,64.7,65
2013/11/29,64.7,64.8,64.9,65.2,65,65.2
yyyy/mm/dd,201312,201402,201404,201406,201408,201410,201412
2013/12/02,65,65.8,64.9,65.2,65.3,65.3,
2013/12/03,63.1,63.7,64.3,63.5,64.2,64.2,
2013/12/04,62.9,62.9,62.7,62.9,63.2,63.3,
2013/12/05,63.8,64.4,63.9,64,64.6,64.7,
2013/12/06,63.3,62.9,64.2,64,63.2,64.1,
2013/12/09,64.3,64.2,64.8,64.7,64.8,64.8,
2013/12/10,65.3,65.5,65.2,65.5,65.8,66.2,
2013/12/11,66.5,66.9,66.9,67.1,66.9,67.2,
2013/12/12,66.2,66.5,66.7,66.7,67.1,67.1,
2013/12/13,63.8,64.5,64.6,64.8,64.9,64.9,
2013/12/16,64,64.6,65.5,64.8,65.3,64.9,
2013/12/17,66.5,66.3,65.6,65.3,66.6,67,
2013/12/18,66.5,65.5,65.6,65.5,65.8,66.2,
2013/12/19,65.3,65.4,65.6,65.5,65.5,65.5,
2013/12/20,65.3,64.4,64.1,64.8,64.8,64.7,
2013/12/24,65.3,64.6,64.6,64.8,64.8,65.2,
2013/12/25,,65.3,64.9,65,65.1,65.8,65.9
2013/12/26,,65.8,64.9,65.3,65.1,65.8,65.9
2013/12/27,,66.8,66,66.5,66.9,67.1,67.3
2013/12/30,,67,67,67.2,66.6,67,67.3
yyyy/mm/dd,201402,201404,201406,201408,201410,201412
2014/01/06,67.5,68,68,67.4,67.3,67.9
2014/01/07,67.4,67.4,67.3,67.6,68,68
2014/01/08,66.6,66.7,66.7,65.9,66.4,66.4
2014/01/09,66.2,66.3,66.4,65.6,65.8,66.1
2014/01/10,66.9,66.6,66.4,66.4,66.9,67
2014/01/14,67.7,67.5,67.5,67.6,67.8,67.8
2014/01/15,67.7,67.5,67.5,67.3,67.8,67.7
2014/01/16,68,68.1,67.5,67.3,68,68.2
2014/01/17,67.8,68,67.5,67.3,67.6,67.6
2014/01/20,67.8,68,67.8,67.5,67.9,68.4
2014/01/21,67.8,68,67.8,67.5,67.9,68.1
2014/01/22,67.7,66.9,66.8,66.7,66.7,66.8
2014/01/23,66.1,66.7,65.9,66.3,66.3,66.3
2014/01/24,66.4,66.4,67.1,66.7,66.4,66.9
2014/01/27,65.9,66.3,65.4,65.5,65.9,65.9
2014/01/28,65,65,65.4,65.5,65.2,65.6
2014/01/29,64.9,65,65.4,65.1,65.1,65.4
2014/01/30,64.3,64.7,64.6,64.8,64.4,64.6
2014/01/31,63.3,63.1,63.3,63.3,63.5,63.4
yyyy/mm/dd,201402,201404,201406,201408,201410,201412,201502
2014/02/03,62.9,63.1,63,62.8,63.2,63.3,
2014/02/04,62.7,63.1,63,63.1,63.3,63.2,
2014/02/05,64,63.8,64,63.7,63.9,63.9,
2014/02/06,65,64.8,65,65,65.3,65.6,
2014/02/07,65.2,65.2,65.4,65.5,65.5,65.6,
2014/02/10,66,66,65.9,65.9,66.3,66.6,
2014/02/12,66.2,66,65.9,65.9,66.6,66.8,
2014/02/13,65.6,66.2,66.5,66.3,66.2,66.7,
2014/02/14,65.3,67.2,67.6,67.6,67.7,68,
2014/02/17,69.2,70.6,70.3,70.7,70.8,71.3,
2014/02/18,69.1,70.7,70.9,70.9,70.8,71,
2014/02/19,70.5,70.7,71.2,71,71.1,71.3,
2014/02/20,70,70.7,70.8,70.4,70.5,70.5,
2014/02/21,70,71.2,71.5,71.5,71.3,71.3,
2014/02/24,70,71.5,71.5,71.1,71.4,71.4,
2014/02/25,70,72.1,72.2,72.2,72.1,72.2,
2014/02/26,,71.9,71.9,72,72,72.3,72.5
2014/02/27,,69.6,69.6,69.3,69.5,69.5,69.8
2014/02/28,,69.6,69.6,69.3,69.5,69.5,69.9
yyyy/mm/dd,201404,201406,201408,201410,201412,201502
2014/03/03,69.8,69.8,70,69.8,70.1,70.4
2014/03/04,69.4,69.8,70,69.8,69.7,70
2014/03/05,69.5,69.8,69.4,69.6,69.5,70.1
2014/03/06,70,69.8,69.5,70,70,70.1
2014/03/07,70.9,70.8,70.8,71,71.3,71.5
2014/03/10,68.3,68.4,68.7,68.3,68.4,68.6
2014/03/11,69.1,69.2,69,69,69.5,69.8
2014/03/12,69.3,69.5,69.7,69.4,69.8,70.2
2014/03/13,70,70.5,70.2,69.7,70.1,70.4
2014/03/14,69.5,69.4,69.8,69.1,69.1,69.5
2014/03/17,69.8,69.4,69.8,70.1,69.9,70.1
2014/03/18,69.2,69.3,68.6,69.2,68.8,69
2014/03/19,68.4,68,68.4,68,67.9,68.2
2014/03/20,67.9,68,68.1,68.2,67.8,68
2014/03/24,66.6,66.5,67,66.6,66.5,66.9
2014/03/25,66.3,65.8,66.1,65.7,65.8,66.2
2014/03/26,65.7,65.8,66.2,65.7,65.8,66.4
2014/03/27,65,65.3,64.7,65,64.9,65.3
2014/03/28,65,64.8,64.9,65.4,65,65.4
2014/03/31,65.8,65.8,65,65.4,65.7,65.9
yyyy/mm/dd,201404,201406,201408,201410,201412,201502,201504
2014/04/01,65,65.4,65,65.8,65.7,65.7,
2014/04/02,65.6,65.9,66,65.8,66.1,66.6,
2014/04/03,66.6,66.9,66.8,66.8,67,67.2,
2014/04/04,66.5,66.3,66.6,66.7,66.2,66.5,
2014/04/07,65.7,66,65.7,66.1,66.2,66.1,
2014/04/08,66,66,66,66.1,66.4,66.7,
2014/04/09,65.7,65.8,65.9,65.8,65.7,65.9,
2014/04/10,65.1,65.6,65.7,65.6,65.3,65.7,
2014/04/11,65.1,65.6,65.7,65.6,65.7,66,
2014/04/14,65.2,65.6,65.7,65.6,65.4,65.7,
2014/04/15,64.8,64.9,65.3,65,65.1,65.2,
2014/04/16,63.6,63.9,63.6,64,63.8,64,
2014/04/17,64.1,63.9,64.4,64,64.4,64.7,
2014/04/18,64.1,63.9,64.5,64,64.6,65.3,
2014/04/21,63.1,63.9,63.9,63.9,63.7,64.1,
2014/04/22,63.1,63.9,63.9,63.9,63.9,64.1,
2014/04/23,63.6,64,63.9,63.9,64.1,64.6,
2014/04/24,63.6,64.1,63.9,63.9,64.1,64.3,
2014/04/25,,64.8,65,64.7,64.9,64.6,64.7
2014/04/28,,64.8,65,64.7,64.9,64.6,64.8
2014/04/30,,63.7,64.4,63.5,63.6,63.6,63.9
yyyy/mm/dd,201406,201408,201410,201412,201502,201504
2014/05/01,62.8,62.8,62.8,62.7,62.7,63
2014/05/02,62.6,62.3,62.4,62.4,62.5,62.9
2014/05/07,64.3,63.5,64.1,63.9,64.2,64.4
2014/05/08,63.3,63.5,63.3,62.9,63,63.3
2014/05/09,62.9,63.2,63,62.7,62.7,62.9
2014/05/12,63.2,62.5,63,62.7,63.2,63.5
2014/05/13,63.7,63.4,63.8,64,63.8,64.1
2014/05/14,63.9,63.9,63.8,64.2,64.1,64.5
2014/05/15,64.4,63.9,64,64.8,64.6,64.9
2014/05/16,64.2,63.5,64,63.9,63.5,63.6
2014/05/19,64.2,63.5,63.6,63.2,63.4,63.7
2014/05/20,63.9,63,63,63.2,63.3,63.3
2014/05/21,63.8,63,63.4,62.9,63.2,63.4
2014/05/22,63.4,63,63.5,63.4,63.6,63.7
2014/05/23,63.6,63,63.5,63.6,63.6,63.9
2014/05/26,63.6,63.1,63.7,63.7,63.8,64
2014/05/27,63.6,63.1,63.5,63.7,63.3,63.6
2014/05/28,63,62.9,63,62.7,62.5,62.7
2014/05/29,62.3,62.2,61.9,62.2,61.8,62
2014/05/30,61.8,62.2,62.3,62.2,62.2,62.5
yyyy/mm/dd,201406,201408,201410,201412,201502,201504,201506
2014/06/02,61.2,61.2,61.6,61.8,61.3,61.5,
2014/06/03,61.7,61.5,61.6,61.9,61.9,62.2,
2014/06/04,61.8,61.6,61.6,61.9,62.1,62.3,
2014/06/05,62,61.6,61.6,61.9,61.9,62.1,
2014/06/06,62.7,62.7,62.3,62.9,62.7,63,
2014/06/09,62.6,62.7,62.3,62.9,62.6,62.8,
2014/06/10,62.8,62.7,62.4,62.9,62.8,62.9,
2014/06/11,63.3,63.1,62.7,63.1,63.3,63.4,
2014/06/12,63,63.2,62.7,63.1,63.1,63.1,
2014/06/13,63.6,64,63.4,63.9,64.2,64.4,
2014/06/16,63.9,64.7,64.2,64.5,64.8,64.9,
2014/06/17,64.2,64,64.3,64.5,64.2,64.2,
2014/06/18,64.1,64.6,64.4,64.7,64.7,64.8,
2014/06/19,64.1,65.1,64.5,64.7,65.2,65.3,
2014/06/20,65.7,67.8,67.6,67.9,67.8,68,
2014/06/23,66,68.3,67.6,68.3,68.1,68.2,
2014/06/24,66,68.2,68.2,67.9,68.2,68.3,
2014/06/25,66,68.2,68.6,68,68.1,68.3,
2014/06/26,,68.3,68.3,68.7,68.7,68.8,68.7
2014/06/27,,68.5,68.7,68.8,68.5,68.8,68.9
2014/06/30,,68,68.1,68.1,67.9,68,68.1
yyyy/mm/dd,201408,201410,201412,201502,201504,201506
2014/07/01,68.3,68.1,68.1,68.7,68.7,68.8
2014/07/02,68.3,68.3,68.4,68.5,68.6,68.7
2014/07/03,68.9,68.3,68.8,69,69,69.1
2014/07/04,69.1,68.9,69,69.5,69.5,69.6
2014/07/07,68.7,68.7,68.9,68.8,68.5,68.6
2014/07/08,68.7,68.4,68.6,68.7,68.6,68.8
2014/07/09,68.7,68.4,68.6,68.8,69,69
2014/07/10,68.9,68.7,68.6,68.8,69.2,69.2
2014/07/11,69.6,69.6,69.8,69.9,69.9,69.9
2014/07/14,69.4,69.4,69.1,69,68.5,68.8
2014/07/15,68.4,68.4,68.6,68.5,68.2,68.4
2014/07/16,67.6,67.7,67.3,67.7,67.6,67.9
2014/07/17,67.6,67.7,67.4,67.7,68.1,68.1
2014/07/18,67.9,67.8,67.9,68.7,68.4,68.6
2014/07/22,67.9,67.8,67.9,68.5,68.2,68.2
2014/07/23,67.9,68,67.9,68.5,68.2,68.3
2014/07/24,68,67.7,67.9,68.5,67.7,67.9
2014/07/25,66.4,67.1,67.1,66.8,67,67
2014/07/28,67,67.1,67.1,67.2,67.9,67.9
2014/07/29,67.3,67.1,67.5,67.2,67.7,67.7
2014/07/30,67.3,67.1,67.5,67.2,67.6,67.9
2014/07/31,67.7,68,67.6,68,68,68.2
yyyy/mm/dd,201408,201410,201412,201502,201504,201506,201508
2014/08/01,67.7,68,67.6,68,67.7,67.9,
2014/08/04,67.7,67.5,67.5,68,67.5,67.5,
2014/08/05,66.5,66.8,66.8,66.9,66.6,66.8,
2014/08/06,65.1,65.3,65.6,65.6,65.6,65.6,
2014/08/07,65.7,65.3,66.1,66.1,66.3,66.1,
2014/08/08,65.5,65.3,65.6,66.1,65.7,65.8,
2014/08/11,65,65.3,65.6,65.8,65.5,65.3,
2014/08/12,65.5,65.3,65.6,65.8,66.1,66,
2014/08/13,65.1,65.3,65.6,65.8,65.9,66.1,
2014/08/14,65.1,65.2,65.6,65.8,65.6,65.8,
2014/08/15,64.8,65.3,65.4,65.8,65.4,65.7,
2014/08/18,63.6,64.1,65.1,65.2,64.5,64.6,
2014/08/19,63.6,63.9,64.1,64.4,64.9,65.1,
2014/08/20,63.6,63.9,64.1,64.4,64.7,64.8,
2014/08/21,63.6,63.9,64.7,65,64.9,64.7,
2014/08/22,63.6,64.2,64.7,65,64.9,65.2,
2014/08/25,63.6,65,64.7,65,65.1,65.2,
2014/08/26,63.6,65,64.7,65,64.9,65.1,
2014/08/27,,65,64.7,65,65.3,65,65.1
2014/08/28,,65,64.7,65,65,65.2,65.4
2014/08/29,,65,64.7,65.9,65.3,65.4,65.3
yyyy/mm/dd,201410,201412,201502,201504,201506,201508
2014/09/01,65.1,64.7,65.4,65.3,65.5,65.4
2014/09/02,65.3,65.3,65.4,65.5,65.7,65.7
2014/09/03,64.7,65.2,65.2,64.9,65,64.9
2014/09/04,64.7,64.4,65.2,64.9,64.8,64.8
2014/09/05,64.7,64.4,65.2,64.9,65,65
2014/09/08,64.7,64.9,65.2,65.2,65.3,65.3
2014/09/09,64.7,64.9,65.2,65.2,65,65.1
2014/09/10,64.8,65,65.1,65.2,65.3,65.3
2014/09/11,64.8,65,65.1,65.2,64.9,65
2014/09/12,63.9,63.6,64,64,64.1,64.2
2014/09/16,63.9,63.7,64,64.5,64.6,64.6
2014/09/17,64.4,63.9,64,64.5,64.6,64.7
2014/09/18,64.7,64.4,64.5,64.9,64.9,65
2014/09/19,64.8,64.6,64.5,65,64.8,65
2014/09/22,62.2,62.1,61.5,61.7,61.6,61.7
2014/09/24,61.8,62.1,62.2,62.4,62.2,62.3
2014/09/25,61.6,62.1,61.8,61.6,61.5,61.6
2014/09/26,61.7,61.7,61.7,62.1,61.9,62
2014/09/29,61.5,61.7,61.8,61.8,61.9,61.9
2014/09/30,61.7,61.7,61.8,61.8,61.7,61.6
yyyy/mm/dd,201410,201412,201502,201504,201506,201508,201510
2014/10/01,60.8,60.7,59.7,60,59.9,59.9,
2014/10/02,60.4,60.2,60.2,60.3,60.3,60.5,
2014/10/03,59.2,59.3,59.4,59.6,59.6,59.8,
2014/10/06,58.9,59,59,59.2,59,59,
2014/10/07,60.3,59,60.4,59.8,60.5,60.5,
2014/10/08,60,59.9,60.4,60,60.3,60.3,
2014/10/09,60.2,60.4,60.4,60.4,60.5,60.8,
2014/10/10,60,59.9,59.9,59.9,59.7,60.1,
2014/10/14,59.8,59.8,59.9,60.4,60.2,60.3,
2014/10/15,59,59.8,59.3,59.7,59.3,59.4,
2014/10/16,59.1,59.4,59.3,59.7,59.3,59.7,
2014/10/17,59.1,59.4,59.3,59.7,59.5,59.5,
2014/10/20,59.5,59.8,59.8,59.8,59.9,60.1,
2014/10/21,60,59.7,59.8,60.1,59.8,60.1,
2014/10/22,59.7,60,60,60.5,60.2,60.2,
2014/10/23,59.7,59.2,60,59.4,59.1,59.6,
2014/10/24,59.2,59.2,59.6,59.6,59.9,60,
2014/10/27,57,59.5,59.6,59.4,59.6,59.7,
2014/10/28,57,59.2,59.6,59.1,59.6,59.7,
2014/10/29,,59.4,59.9,59.8,59.9,60.1,60.2
2014/10/30,,59.2,59.5,60,59.2,59.4,59.5
2014/10/31,,58.6,57.5,57.3,57.8,57.8,57.8
yyyy/mm/dd,201412,201502,201504,201506,201508,201510
2014/11/04,58.2,58,57.4,58,58.3,58.4
2014/11/05,58.3,57.9,57.9,57.8,57.7,57.6
2014/11/06,56.5,56.2,56.4,56.2,56.5,56.9
2014/11/07,56.4,56.5,56.6,56.5,56.4,56.3
2014/11/10,57.2,58,58.1,57.6,58.4,58.1
2014/11/11,57.2,57.8,58.1,57.6,57.5,57.8
2014/11/12,58.2,57.8,58.1,58.7,58.7,58.5
2014/11/13,58.2,57.8,58.2,58.7,58.6,58.4
2014/11/14,57.7,57.8,57.9,57.9,57.5,57.3
2014/11/17,60.5,60.8,61.3,60.5,60.8,60.9
2014/11/18,59.8,60,61,60.5,60.5,60.5
2014/11/19,60.6,60.3,60.7,60.5,61,61.2
2014/11/20,60.7,60.4,60.7,61.8,61,61.3
2014/11/21,60.9,60.8,60.7,61.4,61.7,61.8
2014/11/25,62.1,62.5,62.5,62.3,62.5,62.8
2014/11/26,62.5,62.9,62.8,62.9,62.9,63
2014/11/27,61.9,61.6,62,61.3,61.5,61.6
2014/11/28,60.7,61.6,61.6,61.3,61.2,61.3
yyyy/mm/dd,201412,201502,201504,201506,201508,201510,201512
2014/12/01,56.3,56.9,57,57,56.9,56.9,
2014/12/02,62,61.9,62.5,62.2,62.3,63,
2014/12/03,61.9,62.9,62.6,62.5,62.8,63,
2014/12/04,62.7,63,63,63.3,63.4,63.5,
2014/12/05,62.9,63,63.4,63.2,63.4,63.6,
2014/12/08,63,63.2,63,63.2,63.2,63.6,
2014/12/09,62.9,62.9,62.9,62.9,62.7,63,
2014/12/10,64.9,65.1,65.3,65.3,65.4,65.7,
2014/12/11,64.9,64.9,64.5,65.3,64.7,65,
2014/12/12,64.7,64.7,64.8,65.3,65.2,65.4,
2014/12/15,63.8,64,64.1,64.2,64.5,64.8,
2014/12/16,60.6,61.1,61.5,60.7,61.2,61.1,
2014/12/17,60.6,60.3,59.4,59.3,59.6,59.7,
2014/12/18,60.6,60.5,60.8,60.8,60.8,61,
2014/12/19,60.6,60.6,60.7,60.8,61.5,61.2,
2014/12/22,60.6,61.4,60.7,61.4,61.7,61.8,
2014/12/24,,61,60.5,61.4,61.7,61.2,61.2
2014/12/25,,60.6,60.5,60.9,61.7,61.3,61.1
2014/12/26,,61.7,61.6,61.3,61.7,62,62.1
2014/12/29,,62,62.3,62.4,62.5,62.3,62.4
2014/12/30,,60.3,62.3,62.4,61.8,61.4,61.4
yyyy/mm/dd,201502,201504,201506,201508,201510,201512
2015/01/05,61.5,62.3,61.2,62.1,62.2,62.3
2015/01/06,61.6,62.3,61.2,62.1,62.2,62.1
2015/01/07,63,62.6,63.1,62.8,63,63
2015/01/08,63.1,62.6,63.1,63.3,63.4,63.4
2015/01/09,62.6,62.7,62.9,63.1,62.9,62.8
2015/01/13,63.5,63.5,63.6,63.7,64,63.9
2015/01/14,63,63.9,63.8,63.8,63.2,63.3
2015/01/15,62.9,63.9,63.5,63.6,63.7,63.7
2015/01/16,63,63.2,63.4,63.7,63.8,63.9
2015/01/19,66,66.4,66.6,66.5,66.5,66.8
2015/01/20,66.7,66.5,67.1,66.8,67.2,67.1
2015/01/21,67.8,68.1,68.4,68.5,68.9,69.2
2015/01/22,68.2,68.6,68.7,68.7,68.8,69
2015/01/23,68.9,69.2,69.4,69.3,69.5,69.8
2015/01/26,68.6,68.8,68.8,68.8,69.1,69
2015/01/27,66.9,67.7,67.1,67.1,67.6,68
2015/01/28,66.9,67.7,67.6,67.3,68.2,68.5
2015/01/29,66.7,67.3,67,67.2,67.8,67.4
2015/01/30,63.2,64,64,63.8,64.2,64.1
yyyy/mm/dd,201502,201504,201506,201508,201510,201512,201602
2015/02/02,64.6,64.2,64.1,64.1,64.9,64.9,
2015/02/03,64.5,64.6,64.3,64.3,65,65.2,
2015/02/04,64.6,66.1,66,65.1,65.3,65.4,
2015/02/05,65.8,65.5,66,65.4,65.8,66,
2015/02/06,64.9,65.5,66,65.4,64.9,65.4,
2015/02/09,64,64,64.6,64,63.9,64,
2015/02/10,64.3,64.1,64.6,64.9,64.9,65,
2015/02/12,64.2,64.1,64.6,64.9,64.7,64.6,
2015/02/13,64.3,64.1,64.5,64.5,64.6,64.8,
2015/02/16,65.8,65.1,65.2,66.2,66.1,66.2,
2015/02/17,66.1,65.1,65.2,66.1,66,65.7,
2015/02/18,65,63.6,62.9,62.8,63.2,63.4,
2015/02/19,62.8,63.6,62.9,62.8,63.6,63.5,
2015/02/20,62.8,63.6,62.9,62.5,62.9,63.2,
2015/02/23,60,62.1,62.9,62.5,62.3,62.3,
2015/02/24,60,61.8,62.9,62.5,62.5,62.6,
2015/02/25,,63.3,63.2,62.5,63.5,63.4,63.4
2015/02/26,,63.2,63,63.5,63.5,63.7,63.6
2015/02/27,,63.8,63.4,63.5,63.7,63.8,63.7
yyyy/mm/dd,201504,201506,201508,201510,201512,201602
2015/03/02,64.3,64.4,64.4,64.4,64.6,64.5
2015/03/03,64.3,64.1,63.3,64.3,63.5,63.7
2015/03/04,63.4,62.6,62.7,62.6,62.7,62.8
2015/03/05,63.1,62.6,62.5,62.5,62.6,62.7
2015/03/06,62.2,62.6,62.1,62.1,62.3,62.4
2015/03/09,61.5,61.6,62,62,61.5,61.6
2015/03/10,61.7,61.6,61.9,61.4,61.4,61.4
2015/03/11,61.7,60.9,61.8,61.4,61,61.3
2015/03/12,61.5,60.2,61.2,60.3,60.5,60.8
2015/03/13,61.2,60.4,60.9,60.9,61.1,61.2
2015/03/16,61.2,60.4,60.8,61.1,61.1,61.4
2015/03/17,61.2,60.6,60.5,61.1,60.8,60.8
2015/03/18,61.2,60.6,60.2,60.7,60.5,60.8
2015/03/19,61.2,61.8,61.6,62.3,61.6,61.9
2015/03/20,62.5,61.9,62.5,62.5,62.8,62.6
2015/03/23,63.5,63.6,64.4,63.4,64.6,64.4
2015/03/24,63.9,64.8,64.7,64.7,64.8,65.1
2015/03/25,63.9,64.8,65,65.1,65,65.2
2015/03/26,64.1,65.3,65,65,65,65.4
2015/03/27,65.4,65.3,65.2,65.4,65.3,65.6
2015/03/30,65.4,64.6,64.5,64.8,64.7,64.9
2015/03/31,64.9,64.3,64.3,64.2,63.6,63.7
yyyy/mm/dd,201504,201506,201508,201510,201512,201602,201604
2015/04/01,64.5,64.1,64.1,63.9,64.4,64.2,
2015/04/02,63.9,64.1,65,65.1,65,65.4,
2015/04/03,64,64.1,65,65.1,65,65.2,
2015/04/06,65.1,64.5,64.9,65.1,65.4,65.4,
2015/04/07,65.1,64.5,64.8,64.8,64.7,65,
2015/04/08,65.1,64.5,64.8,64.5,65,64.9,
2015/04/09,65.1,63.2,63.4,63.3,63.3,62.7,
2015/04/10,63,63.2,63.4,63.3,62.5,62.9,
2015/04/13,63,63.2,63.4,63.5,63.4,63.4,
2015/04/14,61.5,62.9,62.4,62.2,62,62.3,
2015/04/15,60,62.9,62.1,61.9,62.1,62.3,
2015/04/16,60.1,62.9,62.8,62.6,62.4,63.1,
2015/04/17,60.1,62.4,62,62.2,62.4,62.5,
2015/04/20,60.1,62.4,62.1,62.2,62.2,62.1,
2015/04/21,60.1,60.8,61.4,61.1,61.5,61.4,
2015/04/22,60.1,60.8,61.4,61.3,61.4,61.9,
2015/04/23,60.1,60.6,60.8,60.8,60.8,61.2,
2015/04/24,60.1,60.6,60.8,60.8,60.6,60.8,
2015/04/27,,60.4,60.4,60.8,60.2,60.6,60.5
2015/04/28,,62.3,61.4,61.6,62.7,62.7,62.5
2015/04/30,,62.7,63.2,63.2,63.6,63.5,62.9
yyyy/mm/dd,201506,201508,201510,201512,201602,201604
2015/05/01,62,62.7,62,62.8,62.4,62.2
2015/05/07,62.9,63,63,63,63.2,63.1
2015/05/08,62.7,63,62.7,63,63.1,62.9
2015/05/11,62.7,63,63.1,63.2,63.4,63.3
2015/05/12,62.3,63,62.6,62.7,62.7,62.7
2015/05/13,63.5,63.5,63.5,63.7,63.9,63.9
2015/05/14,65.3,64.2,65.2,65.5,65.3,65.7
2015/05/15,66.4,66.1,65.4,66.4,66.5,66.5
2015/05/18,67.4,67.7,67.5,67.6,67.9,68
2015/05/19,67.3,67.2,67.5,67,67.4,67.5
2015/05/20,66,65.8,66.7,65.9,65.9,66
2015/05/21,66.5,66.7,66.7,66.7,66.8,66.9
2015/05/22,66.5,66.5,66.7,66.7,66.3,66.8
2015/05/25,66.5,66.5,66.5,67.1,66.6,66.8
2015/05/26,66.5,66.5,66.7,67.1,66.7,67
2015/05/27,66.4,66.5,66.2,67,66,66.3
2015/05/28,66.4,66.5,66.2,66.2,66.3,66.4
2015/05/29,66.4,66.5,66.4,66.3,66.6,66.8
yyyy/mm/dd,201506,201508,201510,201512,201602,201604,201606
2015/06/01,66.2,66.3,66.1,66.3,66.6,66.7,
2015/06/02,66.5,66.5,66.5,66.6,66.8,67,
2015/06/03,66.4,66.5,66.5,66.8,66.9,66.7,
2015/06/04,65.4,65.5,65.4,66,65.8,65.9,
2015/06/05,64.4,64.4,64.4,64,64.6,64.9,
2015/06/08,64.4,64.6,65.2,64.6,65,65.2,
2015/06/09,64.3,64.6,64.4,64.6,64.9,64.5,
2015/06/10,64.3,64.4,64.4,64.3,63.5,63.8,
2015/06/11,64.5,64.4,64.4,64.3,63.5,63.8,
2015/06/12,63.1,64.4,63.2,64.1,63.6,63.4,
2015/06/15,62.7,64.4,63.1,64.1,63.1,63.2,
2015/06/16,62.9,64.4,63.6,64.1,63.5,63.8,
2015/06/17,62.9,64.4,63.6,64.1,63.5,63.5,
2015/06/18,62.9,64.4,63.5,64.1,63.5,64.1,
2015/06/19,63,64.4,63.5,63.8,63.7,64.1,
2015/06/22,62.5,64.3,63.2,63,63.4,63.7,
2015/06/23,63,63.8,63.3,63.6,63.9,64.2,
2015/06/24,63,62.6,62.1,62.8,62.5,63.2,
2015/06/25,63,62.6,62.2,62.8,62.9,63.5,
2015/06/26,,62.6,62,62,62.4,63,62.8
2015/06/29,,62.3,62.3,62.3,62.4,63,62.8
2015/06/30,,61.4,62.3,62.3,62.4,61.8,61.6
yyyy/mm/dd,201508,201510,201512,201602,201604,201606
2015/07/01,61.3,61.3,61,62.4,62,61.9
2015/07/02,61.3,61,61.1,61,61.5,61.5
2015/07/03,61.5,61.4,61.1,61.6,61.9,61.9
2015/07/06,61.5,61.4,61.1,61.6,62,61.4
2015/07/07,61.5,61.4,62.1,61.4,62,62
2015/07/08,58.2,58.1,57.4,57.6,57.8,58.2
2015/07/09,61.3,58.8,59.7,60.1,60.2,60.4
2015/07/10,61.3,60.3,60.3,60.5,60.5,60.7
2015/07/13,61.3,60.3,60.5,61.3,61.3,60.9
2015/07/14,61.4,60.3,60.5,60.9,61.3,61.1
2015/07/15,60.4,61,61,60.7,60.8,60.9
2015/07/16,59.3,60.3,61,60.7,60.1,60.2
2015/07/17,59.5,59.9,61,59.8,60,59.9
2015/07/21,58.4,59.9,58.6,58.3,58.9,59.1
2015/07/22,58.3,58.5,58.2,58.5,58.5,58.7
2015/07/23,58.3,59,58.8,58.8,59.2,59.3
2015/07/24,58.3,58.2,58.4,58.1,58.3,58.4
2015/07/27,57.7,57.7,57.5,57.6,58,58.1
2015/07/28,57.7,57.6,57.6,57.1,57.8,58
2015/07/29,58.1,57.6,58.1,58.2,58.1,58.5
2015/07/30,59,59.1,59.3,58.8,59.2,58.7
2015/07/31,59,59,59.3,58.8,58.8,58.7
yyyy/mm/dd,201508,201510,201512,201602,201604,201606,201608
2015/08/03,59,59,59.3,58.9,58.8,58.9,
2015/08/04,56.1,58.9,57.1,58,57.8,57.9,
2015/08/05,57,58.7,57.1,57.7,58.3,58.3,
2015/08/06,57.2,58.8,58.2,58.3,58.4,58.7,
2015/08/07,57.2,58.8,58.3,58.4,59,59.1,
2015/08/10,57.2,59,58.3,59.4,59.7,59.8,
2015/08/11,59.5,60.8,60.3,61,61,60.9,
2015/08/12,60.5,61.4,61.5,61,61.4,61.2,
2015/08/13,59.4,61.4,61.3,61,62.2,61.6,
2015/08/14,59.2,61.4,61.2,61.2,61.6,61.5,
2015/08/17,60.4,61.4,60.5,61.2,61,61,
2015/08/18,60.4,61.4,60.5,61.2,61,61.1,
2015/08/19,60,59.2,60.4,59.1,59.5,59.5,
2015/08/20,60,61,60.5,61,61.2,61.6,
2015/08/21,60,61,60.5,61,61.9,61.7,
2015/08/24,60,60.1,58.5,60.2,59,58.8,
2015/08/25,60,56.7,55.5,57.2,57.4,56.8,
2015/08/26,60,55.8,56,55.8,55.8,56,
2015/08/27,,54.2,56,55.8,54.5,54.5,54.7
2015/08/28,,54.4,56.5,55.8,54.7,56.6,56.8
2015/08/31,,54.4,56.5,56.1,54.7,56.7,56.7
yyyy/mm/dd,201510,201512,201602,201604,201606,201608
2015/09/01,54.6,56.9,56.9,57.2,57.1,56.8
2015/09/02,54.6,56.5,56.9,56.6,56.7,56.5
2015/09/03,55,56.5,56.9,56.6,56.9,56.8
2015/09/04,55,56.8,56.9,57.5,56.9,56.8
2015/09/07,55.8,56.1,56.9,57.5,56.1,56.1
2015/09/08,55.7,56.1,56.9,56.4,55.6,55.6
2015/09/09,58,56.1,57.3,57.5,57.7,57.5
2015/09/10,56.7,56.1,57.3,57.5,57,56.9
2015/09/11,56.8,57.1,57.3,57.5,57.5,57.2
2015/09/14,56,56.7,57.3,57,56.6,56.3
2015/09/15,55.9,55.6,57.3,56.3,55.7,55.6
2015/09/16,55,55.6,55.8,55.7,55.7,55.8
2015/09/17,57.3,57.5,57.8,58,57.6,58
2015/09/18,57.8,58.4,57.8,58,58.4,58
2015/09/24,57.8,58.4,57.8,57.9,57.2,57.3
2015/09/25,57.8,58.4,57.8,57.9,58.4,58.5
2015/09/28,57.8,58.2,57.8,57.9,58.3,58.3
2015/09/29,57.8,57.8,57.6,56.7,56.1,55.9
2015/09/30,55.4,56,57.6,56.2,56.7,56.5
yyyy/mm/dd,201510,201512,201602,201604,201606,201608,201610
2015/10/01,55.4,56,57.6,56.2,56.5,56.5,
2015/10/02,55.4,56.2,57.6,56.2,56.4,56,
2015/10/05,55.4,56.5,58.1,58.9,58.8,58.7,
2015/10/06,57,60.5,60,60.3,60.3,60.5,
2015/10/07,58.9,61.5,61.8,61.6,61.3,61.6,
2015/10/08,60.1,61.6,61,61,60.3,60.3,
2015/10/09,59.9,61.6,61,60.9,60.8,61.2,
2015/10/13,58.1,60.4,60.6,61.1,60.4,60.9,
2015/10/14,59.3,60.4,61.1,61.1,61.4,62,
2015/10/15,61,60.7,61.6,61.6,61.5,62.1,
2015/10/16,59.9,60.7,61.6,61.6,61,61.7,
2015/10/19,59.9,60.7,61.6,61.6,61.2,61.1,
2015/10/20,59.9,60.7,61.6,61.6,60.4,61.1,
2015/10/21,59.9,60.6,61.6,61.2,60.4,61.2,
2015/10/22,59.9,60.6,59.9,60.4,60.6,60.5,
2015/10/23,59.9,60.6,59.9,60.9,61.4,61.8,
2015/10/26,61.8,62,60,61.4,61.1,61.7,
2015/10/27,61.8,62,60.7,61.9,60.4,61.4,
2015/10/28,,60.9,61,61.9,61.1,61.7,61.9
2015/10/29,,60.2,61,63,61.3,61.6,62.2
2015/10/30,,60.2,61,60.9,60.4,60.7,61
yyyy/mm/dd,201512,201602,201604,201606,201608,201610
2015/11/02,60.2,61,60.7,59.6,60.1,60.1
2015/11/04,60.2,60.7,60.7,59.3,59.3,59.4
2015/11/05,60.2,58.7,60.3,58.3,58.8,58.9
2015/11/06,58.8,58.7,60.3,58.3,58.7,58.9
2015/11/09,58.8,58.7,60.1,58.1,58.4,58.7
2015/11/10,58.8,57.5,59,57.2,57.5,57.6
2015/11/11,58.6,57.5,56.7,56.6,57.2,57.3
2015/11/12,56.7,57.5,56.2,56.6,56.8,57
2015/11/13,56.7,57.5,56,56.6,56.2,56.4
2015/11/16,56.5,57.5,56.3,56.6,56.8,56.9
2015/11/17,56.3,57.5,56.3,56.6,56.6,56.6
2015/11/18,55.8,57.5,56.3,55.7,56,56.3
2015/11/19,56.4,57.5,56,55.7,56.5,56.5
2015/11/20,56.4,57.5,55.9,55.7,56.3,56.4
2015/11/24,56.4,57.1,56.6,56,55.7,55.8
2015/11/25,56.4,57.1,56.6,56,56,56.1
2015/11/26,56.4,57.1,55.5,55.6,56,56.2
2015/11/27,56.4,57,55.7,55.6,55.8,55.8
2015/11/30,56.4,56.8,55,55,55.6,55.5
yyyy/mm/dd,201512,201602,201604,201606,201608,201610,201612
2015/12/01,56.4,56.8,55.3,55.4,56.1,56.2,
2015/12/02,56.1,56.8,55.3,55.4,56.2,56.1,
2015/12/03,55.4,55.2,55.1,55,55.4,55.6,
2015/12/04,55.4,55.2,55,55.6,55.9,55.7,
2015/12/07,57.7,55.9,56.2,57.3,57.8,57.8,
2015/12/08,57.7,55.9,56.2,56.7,56.4,56.6,
2015/12/09,57.6,55.9,56.2,56.1,55.8,56.1,
2015/12/10,56.3,55.9,54.7,55.1,55.3,55.4,
2015/12/11,55.2,55.9,54.7,54.7,55.3,55.4,
2015/12/14,54.2,53.6,54.1,54.5,54.1,54.3,
2015/12/15,53.3,53.6,52.6,54.5,53.1,53.4,
2015/12/16,53.5,53.6,53.8,54.5,53.5,54.3,
2015/12/17,53.5,55.2,55,55,55.4,55.4,
2015/12/18,53.5,55.2,55,53.9,53.9,54.1,
2015/12/21,54,53.8,55,54.5,55,55,
2015/12/22,54,55.3,55,55,55.2,55.5,
2015/12/24,,55.3,55,55,55.4,55.3,55.8
2015/12/25,,55.4,56.1,54.6,55.4,55.6,55.6
2015/12/28,,55.4,55.2,55,55.1,54.9,55.3
2015/12/29,,54.4,55.2,53.7,53.9,54,54.3
2015/12/30,,54.4,54,53.8,54,54.2,54.3
yyyy/mm/dd,201602,201604,201606,201608,201610,201612
2016/01/04,54.2,53.4,53.5,54,53.5,53.6
2016/01/05,53.9,53.5,53.3,53.6,53.8,53.9
2016/01/06,54,53.5,53.3,53.6,53.2,53.3
2016/01/07,53.7,53.1,53,53.3,53.4,53.7
2016/01/08,52.8,53.1,53.8,54.1,54.2,54.3
2016/01/12,52.8,51.8,53.5,52.9,52.1,52.4
2016/01/13,52.8,51.8,51.4,52.2,52.4,52.6
2016/01/14,52.8,53,52.8,53.1,53,53.3
2016/01/15,52.8,53,52.3,53.1,52.5,52.5
2016/01/18,52.8,52.4,52.3,53.1,52.5,52.7
2016/01/19,52.8,52.4,52.3,52.7,52.7,52.8
2016/01/20,52.8,52.3,53.3,53.1,52.6,52.5
2016/01/21,52.8,52.3,53.3,53,53.2,53.2
2016/01/22,52.8,52.7,52.9,52.9,53.2,53.4
2016/01/25,52.8,52.7,54,54.3,53.7,53.8
2016/01/26,52.8,53.8,54.2,54.5,54.1,54.1
2016/01/27,53.5,55,55.2,54.9,55,55
2016/01/28,55,54.5,54.7,54.9,54.8,55
2016/01/29,55,54.5,54.8,54.9,54.7,55.1
yyyy/mm/dd,201602,201604,201606,201608,201610,201612,201702
2016/02/01,55,55,55.2,55.5,55.5,55.7,
2016/02/02,55.2,55,55.2,55.5,55.2,55.3,
2016/02/03,55.2,55,55.1,54.6,54.6,54.8,
2016/02/04,55.2,55.4,55.1,55.4,55.3,55.4,
2016/02/05,55.2,55.2,55.1,55.5,55.4,55.6,
2016/02/08,55.6,55.2,55.1,55.9,56,56.2,
2016/02/09,55.6,56.1,56.4,56.5,56.5,56.3,
2016/02/10,55.6,56,56.2,56.6,55.8,56,
2016/02/12,56.1,56,56.4,56.8,56.5,56.4,
2016/02/15,55.9,56.7,55.9,56.6,56,56,
2016/02/16,55.6,55.6,56.1,56.6,55.9,55.8,
2016/02/17,55.6,55.6,56.1,56.1,55.8,55.7,
2016/02/18,55.6,55.6,56,56.1,55.7,55.8,
2016/02/19,55.6,55.6,56,56.1,55.7,55.8,
2016/02/22,55.6,55.6,56,56.1,55,55.2,
2016/02/23,55,54.6,55,54.6,54.8,54.9,
2016/02/24,55,54.6,54.6,54.8,54.4,54.6,
2016/02/25,,54.5,55.2,55.1,55,54.9,55.3
2016/02/26,,54.6,54.5,55.1,55,54.5,55
2016/02/29,,54,53,54.1,54,53.2,53.5
yyyy/mm/dd,201604,201606,201608,201610,201612,201702
2016/03/01,53.4,53.8,54.1,53.6,53.6,54
2016/03/02,53.4,53.8,54.2,53.6,53.7,54.2
2016/03/03,53.9,54.1,54.2,53.8,54.3,54.7
2016/03/04,54.6,55.1,55.4,55.1,55.3,55.9
2016/03/07,55.6,56.8,56.9,57,56.4,56.9
2016/03/08,55.6,56.5,57,56.1,56.1,56.5
2016/03/09,55,55.6,56,55.6,54.7,55.1
2016/03/10,54.9,55.6,56,55.3,55.3,55.6
2016/03/11,56,56,56,55.8,56.3,56.7
2016/03/14,56.4,56.4,56.1,55.9,56.3,56.9
2016/03/15,56,55.8,56.4,55.9,55,55.4
2016/03/16,54.8,55.8,56.4,55.9,55.1,55.6
2016/03/17,55.9,55.8,56.4,55.9,55.8,56
2016/03/18,56.5,57.2,57.6,57.4,57.1,57.4
2016/03/22,56.4,57.1,56.8,57,56.3,57.2
2016/03/23,56.7,57.1,56.8,57,56.5,56.8
2016/03/24,54.7,55.8,56.2,56,54.8,55.2
2016/03/25,54.7,55.8,56.2,56,55.3,55.7
2016/03/28,54.7,55,56.2,56,55,55.4
2016/03/29,54.7,55,56.2,56,54.7,55.3
2016/03/30,55,55,56.2,56,54.9,55.3
2016/03/31,55,54.8,55.1,55.7,54.4,54.8
yyyy/mm/dd,201604,201606,201608,201610,201612,201702,201704
2016/04/01,55.3,55.2,55.6,55.7,55,55.3,
2016/04/04,55.3,54.2,54.5,53.8,53.2,53.5,
2016/04/05,53.4,54.2,54.5,53.8,53.3,53.6,
2016/04/06,53.7,53.5,53.6,53.5,53.2,53.5,
2016/04/07,52.5,53.3,53.2,52.8,52.7,52.8,
2016/04/08,52.6,53.3,53.2,52.8,52.8,53.2,
2016/04/11,52.8,53.3,53.2,52.8,53.2,53.6,
2016/04/12,54.3,55.3,54.5,55,54.6,55.2,
2016/04/13,55.8,55.5,56,56,55.9,56.1,
2016/04/14,55.5,57,56,56.5,56.1,56.4,
2016/04/15,55.5,56.6,56.6,56.5,56.3,56.8,
2016/04/18,57,56.6,56.6,56.6,55.7,55.8,
2016/04/19,57,56.6,56.6,56.6,56.3,56.8,
2016/04/20,60,59.4,59.7,59.5,58.6,58.9,
2016/04/21,60,60.8,60.6,60.4,60.4,61.1,
2016/04/22,60,59.3,59.3,59.9,59.4,60.3,
2016/04/25,60,60.2,60,60,59.7,60.6,
2016/04/26,,60,60,60,59.8,59.7,59.8
2016/04/27,,61.1,61.1,61,61,60.9,61.2
2016/04/28,,60.5,61.4,60.5,60.3,60,60.1
yyyy/mm/dd,201606,201608,201610,201612,201702,201704
2016/05/02,60.9,61.4,60.7,60.9,60.7,60.6
2016/05/06,60.7,60.6,59.4,59.4,59,59.1
2016/05/09,60.7,60.6,60,60.1,59.8,59.9
2016/05/10,60.6,60,60,59.4,59.1,59.3
2016/05/11,60.6,60.3,60,60.1,60.1,60.3
2016/05/12,60.7,60.6,60.2,60.8,60.1,60.5
2016/05/13,59.7,59.7,60.6,60.1,59.7,59.6
2016/05/16,60.3,59.7,60.4,60.2,60,60.3
2016/05/17,60.3,59.7,60.4,60.2,59.9,60.1
2016/05/18,60.5,60.3,60.2,59.9,60,59.9
2016/05/19,60,60,59.9,58.9,58.8,58.8
2016/05/20,58.2,59.4,59.1,57.9,58.1,58.2
2016/05/23,58.1,58.6,58.3,58.1,57.2,57.4
2016/05/24,57.3,57.2,57.8,57.7,56.9,56.9
2016/05/25,57.3,57.2,57.8,57.5,57.1,57.2
2016/05/26,57.9,57.2,57.8,57.9,57.5,57.7
2016/05/27,57.9,57.2,57.8,57,56.8,57.1
2016/05/30,57.1,57.2,57.7,57,56.8,56.8
2016/05/31,57.8,57.3,57.5,57.5,57.4,57.3
yyyy/mm/dd,201606,201608,201610,201612,201702,201704,201706
2016/06/01,56.5,57.3,57.4,56.5,56.6,56.4,
2016/06/02,56,57.1,56.2,56.5,55.9,56,
2016/06/03,55.9,57.1,56.2,56.5,55.6,55.9,
2016/06/06,56.4,57.1,56.2,56.5,56.1,56.4,
2016/06/07,56.9,57.1,56.2,56.3,56.5,56.6,
2016/06/08,56.6,57.1,56.2,56.3,56.7,56.9,
2016/06/09,58.6,58.9,58.3,58.6,58.7,58.7,
2016/06/10,59,58.9,58.3,59.3,59.1,59.1,
2016/06/13,58.5,58.9,58.3,59.1,58.3,58.5,
2016/06/14,59,58.9,58.3,58.7,58.6,58.7,
2016/06/15,59,58.9,59,58.9,59.1,59.2,
2016/06/16,59.4,58.9,59,59.1,59.2,59.3,
2016/06/17,59.4,58.9,58.8,58,57.7,57.8,
2016/06/20,59.4,58.9,58.8,57.7,58.3,58.3,
2016/06/21,59.4,58.9,58.6,58.4,58.3,58.3,
2016/06/22,58.5,58.9,58.6,57.5,57.6,57.6,
2016/06/23,55,58.9,58.1,57.5,58,57.9,
2016/06/24,58,58.9,58.1,57.5,57.9,58.5,
2016/06/27,58,58.8,58.1,57.5,57.6,58,
2016/06/28,,58.8,58.1,57.5,57.7,57.7,57.8
2016/06/29,,58.8,58.1,57.5,59.2,59.4,59.5
2016/06/30,,59.8,59.8,59,60.1,60.1,60.4
yyyy/mm/dd,201608,201610,201612,201702,201704,201706
2016/07/01,62.8,63,63,63,63.1,63.2
2016/07/04,68.2,66.9,66.1,66.7,67.2,67.3
2016/07/05,65.6,66.4,66.4,64.7,64.9,65.2
2016/07/06,65.6,66,66.4,65.9,66,65.9
2016/07/07,65.6,66,66.2,64.8,65,64.9
2016/07/08,63.5,63.6,64.1,63.2,63.3,63.3
2016/07/11,65.7,65.6,65.8,66.2,66.4,66.3
2016/07/12,67.5,66.8,67.1,67,67,67.2
2016/07/13,68.2,66.9,67.3,67.6,67.8,67.9
2016/07/14,68.2,67.4,68.2,68,68,68.4
2016/07/15,68.2,68.1,67.5,68.3,68.3,68.3
2016/07/19,68,67.7,67.3,67.7,67.5,67.3
2016/07/20,67.9,67.7,67.3,67.6,67.5,67.3
2016/07/21,66.8,67.6,66.5,66.9,66.1,66.2
2016/07/22,66.8,67.6,66.5,66.9,67,66.8
2016/07/25,66.8,67.4,66.3,66.4,65.9,66
2016/07/26,66.2,66.9,65.8,66.4,65.5,65.7
2016/07/27,66.5,66.9,65.8,66.4,65.9,66.2
2016/07/28,68.4,67.7,67.7,67.6,67.9,68.4
2016/07/29,68.4,66.9,67.3,66.5,66.5,66.7
yyyy/mm/dd,201608,201610,201612,201702,201704,201706,201708
2016/08/01,68.4,66.9,67.3,66.5,67.1,67.2,
2016/08/02,68.4,67.2,67,66.5,66.8,66.8,
2016/08/03,68.4,67.2,67,66.5,66.8,66.8,
2016/08/04,65.5,66.9,65.6,65.8,65.2,65.8,
2016/08/05,65.5,66.9,66.2,65.6,65.4,66.2,
2016/08/08,64.4,65.6,64.5,65.5,64.2,64.4,
2016/08/09,64.4,65.1,64.5,65.3,64.4,64.6,
2016/08/10,65.7,65.3,64.8,65.5,65.1,65.5,
2016/08/12,65.4,65.3,64.8,65.5,64.9,65.3,
2016/08/15,65.4,65.2,64.8,65.4,63.9,64.1,
2016/08/16,63.9,65.2,64.8,65.4,64,64.3,
2016/08/17,63.9,65.1,64.8,64.1,63.8,64,
2016/08/18,63.9,63.3,63.1,64.1,63.1,63.3,
2016/08/19,63.9,63.3,63.3,64.1,62.7,62.9,
2016/08/22,63.9,61.4,61,61.3,60.7,60.9,
2016/08/23,63.9,61.4,61.2,61.3,60.7,60.8,
2016/08/24,63.9,61.4,61.2,61.3,60.3,60.7,
2016/08/25,59.7,60.9,60.1,59.8,59.5,59.7,
2016/08/26,59.7,60.9,60.3,59.8,59.6,59.8,
2016/08/29,,60.7,60.5,60.8,60.5,60.7,60.5
2016/08/30,,61.5,61.6,61,61.2,61.5,61.3
2016/08/31,,61.5,62,61,61.6,62.2,61.9
yyyy/mm/dd,201610,201612,201702,201704,201706,201708
2016/09/01,61.5,62,61.1,61.9,61.8,61.9
2016/09/02,61.5,62,61.9,61.7,62.6,62.6
2016/09/05,61.5,64.4,63.5,64.2,64.2,64.1
2016/09/06,64.9,65,64.7,64.8,64.7,64.8
2016/09/07,65.3,65,64.7,65,64.9,64.8
2016/09/08,65.3,65,64.7,64.5,64.8,64.8
2016/09/09,65.3,64.4,64.2,64.5,64.1,63.8
2016/09/12,62.2,62.6,62.3,63.1,61.9,62.1
2016/09/13,62.2,62.6,62.3,63.1,62.7,62.3
2016/09/14,62.4,62.6,62.3,62.4,62.3,62.5
2016/09/15,62.4,62.6,62.3,62.7,62.2,62.1
2016/09/16,62.4,62.6,62.5,62.7,61.8,61.9
2016/09/20,62.4,62.6,62.5,62.4,62.8,62.6
2016/09/21,62.4,63.1,62.5,62.4,62.7,63.5
2016/09/23,64.4,63.1,64.6,64.3,63.8,63.9
2016/09/26,63.4,63.8,63.7,63.7,63.2,63.3
2016/09/27,63.4,63.8,63.1,62.7,62.7,62.5
2016/09/28,63.4,63.8,63.1,62.1,61.5,61.6
2016/09/29,63.4,62.7,62.7,62.7,62.6,62.7
2016/09/30,62.2,62.1,62.1,62.1,62,61.9
yyyy/mm/dd,201610,201612,201702,201704,201706,201708,201710
2016/10/03,63.2,62.1,62.1,62.1,63.6,62.1,
2016/10/04,62.4,62,61.8,61.8,62.3,61.4,
2016/10/05,59.5,58.8,59.8,58.8,59.5,59.2,
2016/10/06,59.5,58.5,58.5,59.1,59,58.8,
2016/10/07,57.6,58,57.6,57.6,57.3,57.4,
2016/10/11,58.4,58.9,58.9,57.6,59.1,59.2,
2016/10/12,57.5,58.4,58.3,58.5,58.7,58.2,
2016/10/13,58.6,58.7,58.3,58.8,58.8,58.4,
2016/10/14,58.2,57.9,58.1,57.9,57.9,58.1,
2016/10/17,58.1,58,58.1,58.1,58.1,58,
2016/10/18,58.1,57.6,58.6,58.1,58.5,58.5,
2016/10/19,59.2,57.6,58.6,58.8,59.2,58.8,
2016/10/20,59.2,57.6,58.9,58.9,58.8,58.9,
2016/10/21,58.3,58.5,58.3,58.6,58.8,57.9,
2016/10/24,59,58.5,58.4,58,58.8,58.4,
2016/10/25,59.3,58.5,59.2,58.9,58.8,59.2,
2016/10/26,59.3,58.5,59.2,58.9,58.8,59.9,
2016/10/27,,58.5,59.2,59.1,58.8,58.7,59.3
2016/10/28,,58.5,59.2,59.5,59.8,59.5,59.7
2016/10/31,,60,60,59.5,59.4,59.9,60.1
yyyy/mm/dd,201612,201702,201704,201706,201708,201710
2016/11/01,60.1,60,60.2,61.3,60,60.3
2016/11/02,61.1,60,61.1,61.3,60.8,60.8
2016/11/04,60.4,60,60.4,60.7,60.3,60.4
2016/11/07,60.7,60.7,60.8,60.5,60.4,60.6
2016/11/08,60.9,60.6,61,60.9,60.9,61
2016/11/09,60.9,61.9,61,61.9,60.3,61.4
2016/11/10,60.9,61.9,61,62.5,62.9,62.9
2016/11/11,63.4,63.4,63.2,63.5,62.9,63.5
2016/11/14,63.4,63.4,63.2,63.5,58.9,59
2016/11/15,63.4,63.4,63.2,63.5,58.8,58.8
2016/11/16,63.4,63.4,63.2,59.3,60.3,59.9
2016/11/17,63.4,63.4,63.2,59.3,59.5,59.4
2016/11/18,63.4,63.4,63.2,59.3,59.4,58.9
2016/11/21,59,58.5,63.2,59,59.5,59.7
2016/11/22,59,58.5,63.2,59.3,59.8,59.8
2016/11/24,59,58.5,58.8,58.8,58.8,58.9
2016/11/25,59,58.5,58.8,59.3,59.5,59.4
2016/11/28,59,58.5,60,60,60,60
2016/11/29,59.5,58.5,60,59.5,59.4,59.7
2016/11/30,59.9,58.5,60,59.7,59.9,60.1
yyyy/mm/dd,201612,201702,201704,201706,201708,201710,201712
2016/12/01,60.3,60,59.8,59.7,59.7,60.1,
2016/12/02,60.3,60,59.8,59.7,59.8,60.5,
2016/12/05,61.3,60,59.8,59.9,60.7,61,
2016/12/06,61.3,61.5,59.8,61.2,61,61.3,
2016/12/07,61.3,61.1,61,60.7,60.8,61,
2016/12/08,62.1,62.5,62.5,62.2,62.3,62.5,
2016/12/09,62.1,62.1,62.1,61.9,61.8,62,
2016/12/12,62.1,62.4,62.1,61.9,62.3,62.1,
2016/12/13,62.1,63.2,63.1,62.9,62.7,63.2,
2016/12/14,62.1,63.2,63.1,62.9,62.3,62.4,
2016/12/15,62.1,63.2,63.1,62.9,63.3,62.9,
2016/12/16,64,63.2,63.1,60.6,60.8,60.8,
2016/12/19,64,63.2,63.1,60.6,60.4,60.7,
2016/12/20,61.8,60.1,59.8,59.7,59.9,60.1,
2016/12/21,61.8,60.8,60.6,60.7,60.2,60.4,
2016/12/22,61.8,61.1,60.6,59.9,60.2,59.8,
2016/12/26,,60.7,59.7,59.5,59.5,59.2,59
2016/12/27,,59.8,59.5,59.4,59.2,59.7,59.5
2016/12/28,,60.3,60.2,60.4,60.2,60.3,60.1
2016/12/29,,60.1,59,59.9,59.8,59.7,60
2016/12/30,,60.3,60.5,60.5,60.3,60.3,60.9
yyyy/mm/dd,201702,201704,201706,201708,201710,201712
2017/01/04,61.6,61.7,61.6,61.5,62,62.3
2017/01/05,62.2,62.5,61.6,61.8,61.6,62
2017/01/06,60.8,60.9,60.7,60.6,60.7,60.8
2017/01/10,61.5,61.6,61.7,61.3,61.1,61.4
2017/01/11,62.4,62.3,62.3,62.3,62.1,62.4
2017/01/12,61.8,61.5,61.7,62.3,61.4,61.5
2017/01/13,61.8,61.7,61.4,61.5,61.1,61.3
2017/01/16,61.7,61.7,61.4,61.5,61.2,61.5
2017/01/17,61.5,61.7,61.4,61.5,61.4,61.6
2017/01/18,61.5,62,62,61.7,61.8,62
2017/01/19,62.4,62.7,62.5,62.6,61.8,61.9
2017/01/20,62.4,62.6,62.5,62.3,62,62.3
2017/01/23,62.4,62.4,62.4,62.5,62.6,62.6
2017/01/24,62.2,62,62,62.5,61.7,61.9
2017/01/25,62.2,62,62,62.5,62.1,61.6
2017/01/26,62.2,61.7,62,62.5,61.2,61.5
2017/01/27,62,61.4,61.2,61.3,61.3,61.4
2017/01/30,62,63.1,63,61.3,62.2,62.5
2017/01/31,62.4,63.1,63,61.3,62.2,62.5
yyyy/mm/dd,201702,201704,201706,201708,201710,201712,201802
2017/02/01,62.4,63.3,63.1,63.1,63,63.1,
2017/02/02,63.7,63.5,63.5,63.9,63.3,63.4,
2017/02/03,62.8,63.7,62.9,63.5,62.9,62.6,
2017/02/06,62.8,63.3,63.1,63,63.1,63.3,
2017/02/07,63.7,63.3,63.7,63,63.2,63.5,
2017/02/08,63.7,63.6,63.6,63.5,63.6,63.7,
2017/02/09,64,63.6,63.7,63.9,63.6,63.8,
2017/02/10,64,63.7,63.6,63.9,63.8,63.7,
2017/02/13,64,65.5,65.5,65.7,65.3,65.6,
2017/02/14,65.1,65.5,65.2,65.3,64.7,65,
2017/02/15,65.1,65.5,65.7,65.4,65.4,65.6,
2017/02/16,67.6,65.5,65.6,65.4,65.5,65.5,
2017/02/17,66.6,65.4,65.5,65.4,65.5,65.5,
2017/02/20,65.7,65.4,65,65.2,65.2,65.2,
2017/02/21,65.7,65.4,65,65.2,64.9,65.1,
2017/02/22,66.7,65.2,65.3,65.3,65.3,65.3,
2017/02/23,66.7,65.3,65.3,65.1,65,64.9,
2017/02/24,,65.7,65.7,65.1,65.5,65.5,65.7
2017/02/27,,65.6,65.8,65.9,65.8,66,66.1
2017/02/28,,65.6,65.8,66,65.1,65.8,66.1
yyyy/mm/dd,201704,201706,201708,201710,201712,201802
2017/03/01,65.6,66.4,66.4,65.1,66.4,66.5
2017/03/02,66.8,67,68.7,66.9,67,67.3
2017/03/03,65.5,67,68.7,66.9,64.8,64.8
2017/03/06,65.5,67,68.7,66.9,64.8,65.4
2017/03/07,65,67,68.7,66.9,64.7,64.7
2017/03/08,63.9,63.8,63.6,63.9,63.7,63.8
2017/03/09,63.5,63.4,63.6,63.9,62.8,62.9
2017/03/10,63.5,62.3,62.9,63.5,62.3,62.3
2017/03/13,63.5,62.3,62.6,63.1,62.7,62.7
2017/03/14,63.5,62.3,62.6,63.1,62.2,62.3
2017/03/15,63.5,62.2,62.2,63.1,62.1,62.4
2017/03/16,63.5,62.2,63,62.9,63.3,63.3
2017/03/17,62.9,62.2,63,62.9,63,63
2017/03/21,62.9,62.6,63,62.9,62.9,62.8
2017/03/22,62.9,63.5,63,63.3,63.1,62.5
2017/03/23,62.9,63.5,63,62.7,63.1,62.2
2017/03/24,62.9,63.5,63,62.7,62.7,63
2017/03/27,62.9,63.5,63,62.7,63,63.5
2017/03/28,62.9,63.8,63,62.7,64,64
2017/03/29,62.9,64.1,63,62.7,64.2,64.2
2017/03/30,62.9,64.7,63,62.7,64.8,64.6
2017/03/31,62.9,65,63,62.7,64.8,65
yyyy/mm/dd,201704,201706,201708,201710,201712,201802,201804
2017/04/03,62.9,65,63,64.6,64.9,64.8,
2017/04/04,62.9,64.8,63,64.6,64.9,64.9,
2017/04/05,64.3,64.7,63,64.6,64.5,64.8,
2017/04/06,64.4,64.4,63,64.6,64.6,64.6,
2017/04/07,65,65.2,65.2,64.4,64.4,65.2,
2017/04/10,65,65.2,64.2,64.3,64.2,64.1,
2017/04/11,65,65.2,64.2,64.3,64.2,63.7,
2017/04/12,65,65.2,64.2,64.3,64,64,
2017/04/13,65.7,65.2,64.2,64.3,64.6,64.5,
2017/04/14,63.5,65.2,64.2,64.3,64.6,64.9,
2017/04/17,63,64.3,64.2,64.2,64.2,64.3,
2017/04/18,63,64.3,64.2,64.2,64.2,64.4,
2017/04/19,63,64.3,64.2,64.2,63.5,63.4,
2017/04/20,63,63.2,64.2,64.2,63.5,63.3,
2017/04/21,63,62.9,64.2,64.2,63.3,63,
2017/04/24,63,62.9,64.2,64.2,62.7,63,
2017/04/25,63,62.9,64.2,64.2,62.7,63.2,
2017/04/26,,62.9,64.2,64.2,62.7,63.2,62.9
2017/04/27,,62.9,64.2,64.2,62.6,62.4,62.4
2017/04/28,,62.9,64.2,61.7,61.8,61.7,61.8
yyyy/mm/dd,201706,201708,201710,201712,201802,201804
2017/05/01,62.9,64.2,61.5,61.8,61.2,61.3
2017/05/02,62.9,64.2,61.5,61.8,60.5,61
2017/05/08,62.9,64.2,61.5,60.3,59.5,59.7
2017/05/09,58.9,64.2,59.1,59.7,58.9,59.5
2017/05/10,58.9,64.2,59.3,59.7,59.1,59.3
2017/05/11,58.9,64.2,59.3,59.7,59.6,60
2017/05/12,58.9,64.2,60.1,60,59.9,60.2
2017/05/15,59.5,64.2,60.5,60,60.1,60.4
2017/05/16,59.5,64.2,60.9,61,61,61.4
2017/05/17,59.5,64.2,60.9,61,61.2,61.1
2017/05/18,59.5,61.4,60.9,60.3,60.1,60.2
2017/05/19,59.5,61.4,60,60.3,59.3,59.6
2017/05/22,59.5,61.4,60,60,60.9,60.8
2017/05/23,59.5,61.4,60,60.7,61,61.1
2017/05/24,59.5,61.4,60,60.7,60.9,60.7
2017/05/25,60.8,61.4,60,60.7,61.7,61.8
2017/05/26,61.6,61.4,60,60.7,61.8,61.4
2017/05/29,62,61.4,61.9,60.7,61.5,61.7
2017/05/30,62,61.4,61.9,60.7,61.7,61.9
2017/05/31,61.9,61.4,61.9,60.7,61.2,61.4
yyyy/mm/dd,201706,201708,201710,201712,201802,201804,201806
2017/06/01,61.9,61.4,61.9,60.7,61.2,61.6,
2017/06/02,61.2,61.4,61.1,61.2,61,61.3,
2017/06/05,62.1,61.4,61.1,62.1,62.1,62.2,
2017/06/06,62.1,61.4,61.1,62.1,62.1,62.2,
2017/06/07,62.1,61.4,61.1,62.1,61.5,61.9,
2017/06/08,61.6,61.8,61.1,61.9,61.8,61.8,
2017/06/09,61.8,61.8,61.4,61.6,61.8,61.6,
2017/06/12,60.1,61.8,61.4,61.3,61.8,61,
2017/06/13,62.1,61.8,61.4,59.9,61.8,59.9,
2017/06/14,61.5,61.8,61.4,59.9,61.8,60.1,
2017/06/15,61.5,59.9,61.4,59.9,60.2,59.9,
2017/06/16,59.7,59.4,61.4,59.9,60.2,59.6,
2017/06/19,59.7,59.4,61.4,59.9,59.3,59.5,
2017/06/20,59.7,59.4,61.4,59.9,59.1,59.3,
2017/06/21,59.7,59.2,61.4,58.7,58.9,58.9,
2017/06/22,59.7,59,61.4,58.7,59.3,59.4,
2017/06/23,58.7,59,61.4,59.4,59.4,59.7,
2017/06/26,58.7,58.8,61.4,59.4,59.5,59.7,
2017/06/27,58.7,58.8,61.4,59.4,59.3,59.5,
2017/06/28,,58.8,61,59.4,59.9,60.5,60.3
2017/06/29,,58.8,61,59.4,60.5,60.3,60.7
2017/06/30,,58.8,61,59.4,60.5,59.9,60
yyyy/mm/dd,201708,201710,201712,201802,201804,201806
2017/07/03,58.8,61,60,60.5,59.8,60.1
2017/07/04,58.8,61,59,60.5,58.6,58.9
2017/07/05,59.1,58.6,58.6,60.5,58.6,58.9
2017/07/06,59.1,58.6,58.6,60.5,58.8,58.7
2017/07/07,58.5,58.5,58,60.5,58.7,58.4
2017/07/10,57.3,57.2,57.3,60.5,57.1,57.2
2017/07/11,56.5,57.2,57.3,57,57.9,57.7
2017/07/12,58.5,58,57.3,58,58.2,58.4
2017/07/13,58.1,58,57.3,58,57.9,58.2
2017/07/14,58.1,58,57.3,58,57.7,57
2017/07/18,58.1,58,57.3,58,58,58.5
2017/07/19,58.1,58,57.3,58,58.2,58.4
2017/07/20,58.1,58,57.3,58,58.6,58.9
2017/07/21,58.1,58,57.3,58.7,58.5,58.8
2017/07/24,58.1,58,57.3,58.7,58.9,58.8
2017/07/25,58.1,58,57.3,58.7,59,59.1
2017/07/26,58.1,58,58.8,58.6,59,58.7
2017/07/27,56.6,59.4,58.8,59.5,59.6,59.7
2017/07/28,56.6,59.4,59.5,59.5,59.2,59.3
2017/07/31,56.6,59.4,59.5,59.5,59.5,59.5
yyyy/mm/dd,201708,201710,201712,201802,201804,201806,201808
2017/08/01,56.6,59.4,59.5,59.1,59.3,59.6,
2017/08/02,59.1,59.4,59.5,59.1,59.3,59.1,
2017/08/03,59.1,59.4,59.5,59.1,59.3,58.8,
2017/08/04,59.1,59.4,59.5,59.1,59.3,59,
2017/08/07,58.3,59.4,59.5,59.1,59.3,58,
2017/08/08,59.3,59.4,59.5,59.1,59.3,57.8,
2017/08/09,58.3,59.4,59.5,58.3,58.4,58.5,
2017/08/10,58.3,59.1,58.3,59.3,59.7,59.9,
2017/08/14,62.9,60.1,60.1,60,60.1,60.1,
2017/08/15,59.9,60.1,60.1,60,60,59.8,
2017/08/16,59.8,59.2,59.1,60,59.1,59.4,
2017/08/17,60.8,60.1,59.1,60.2,60.1,60.5,
2017/08/18,59.9,58.9,59.1,58.8,59.3,59.7,
2017/08/21,59.6,59.2,59.1,58.9,59.2,59.3,
2017/08/22,59.6,59.2,59,58.9,59.2,59.3,
2017/08/23,59.6,59.4,59.5,59.4,59.5,59.7,
2017/08/24,59.6,59.4,59.5,59.4,59.6,59.4,
2017/08/25,59.6,59.3,59.5,59.2,59.5,59.6,
2017/08/28,59.6,59.3,59.5,59.1,59.6,60,
2017/08/29,,60.8,60.8,60.6,60.7,60.5,60.7
2017/08/30,,61,61.1,60.9,61.3,60.9,61.2
2017/08/31,,61,60.7,61,61.3,61.1,61.5
yyyy/mm/dd,201710,201712,201802,201804,201806,201808
2017/09/01,61,60.7,62.1,61.8,61.8,62
2017/09/04,63.3,62.1,62.5,62.6,62.5,62.8
2017/09/05,63.3,62.7,62.3,62.6,63,62.7
2017/09/06,63.3,62.7,62.2,61.9,62.4,62.3
2017/09/07,63.3,62.7,62.4,62.4,62.6,62.6
2017/09/08,63,62.7,63,62.7,62.9,63
2017/09/11,63,62.7,61.9,61.9,62.1,62.2
2017/09/12,63,62.7,61.9,62.3,62.2,62.2
2017/09/13,63,62.7,62.7,63,63.1,63.3
2017/09/14,63,62.7,62.7,62.6,62.6,62.6
2017/09/15,63,62.7,62.7,62.6,62.4,63.2
2017/09/19,63,62.7,62.7,62.1,61.1,61.3
2017/09/20,63,61.2,62.7,61.7,61.5,61.6
2017/09/21,63,61.2,62.7,61.7,61.5,61.6
2017/09/22,63,61.2,60.2,61.7,60.6,61.3
2017/09/25,63,61.2,60.2,60.7,60.8,60.9
2017/09/26,63,61,61.2,61.5,61.6,61.9
2017/09/27,63,60.5,61.2,60.7,60.5,61
2017/09/28,63,60.5,60.7,61.1,60.5,60.6
2017/09/29,63,60.5,60.7,61.1,60.5,61.2
yyyy/mm/dd,201710,201712,201802,201804,201806,201808,201810
2017/10/02,63,60.5,60.7,61.1,60.2,60.2,
2017/10/03,63,59.8,59.4,59.9,60,60.3,
2017/10/04,63,59.9,60.1,60,60.5,60.8,
2017/10/05,63,59.9,60.1,60.4,60,60.3,
2017/10/06,63,59.9,60.1,60.4,60,60.5,
2017/10/10,63,59.9,60.1,61.4,61.3,61.8,
2017/10/11,63,59.9,60.1,62,62,62.3,
2017/10/12,63,59.9,61.7,62,61.8,62.1,
2017/10/13,61.7,59.9,62,61.9,61.6,62.1,
2017/10/16,61.7,59.9,62.3,62.5,62.5,62.5,
2017/10/17,61.7,61.2,62.3,61.9,61.8,61.7,
2017/10/18,61.7,61.2,62.3,61.9,61.5,61.7,
2017/10/19,61.7,61.2,62.3,61.9,61.9,62.2,
2017/10/20,61.7,61.2,62.3,62.4,62.3,62.5,
2017/10/23,61.7,61.2,61.7,62.4,62.3,62.5,
2017/10/24,61.7,61.2,61.7,62,62.3,62.3,
2017/10/25,61.7,61.2,61.7,62,62.5,62.6,
2017/10/26,61.7,61.2,61.7,62,62.5,61.7,
2017/10/27,,61.2,61.7,61.4,61.6,61.8,61.5
2017/10/30,,61.3,61.2,61.1,61.4,61.2,61.4
2017/10/31,,61.3,61.2,61.1,61.4,61.3,61.1
yyyy/mm/dd,201712,201802,201804,201806,201808,201810
2017/11/01,61.4,61.2,61.3,61.4,61.7,61.1
2017/11/02,61.4,62,62.1,62.5,62.8,62.8
2017/11/06,61.4,62,62.1,62.5,61.8,62
2017/11/07,62.6,62.5,62.2,62.5,62.7,62.7
2017/11/08,61.9,62.5,62.2,62.5,62.5,62.3
2017/11/09,62.2,62.5,62.2,62.5,62.4,62.4
2017/11/10,62.2,62.5,61.8,62.5,62.1,62.1
2017/11/13,62.2,62.5,61.8,62.5,61.5,61.7
2017/11/14,62,62.5,61.8,62.1,62,62.3
2017/11/15,62,62.5,61.8,62.1,61.7,61.8
2017/11/16,62,62.5,61.8,62.1,61.6,61.9
2017/11/17,62,62.5,61.8,62.1,61.6,62
2017/11/20,62,61.9,61.9,62.1,61.9,62
2017/11/21,61.4,61.2,61.9,62.1,61.2,61.2
2017/11/22,61.4,61.2,61.9,62.1,61.3,61.3
2017/11/24,61.4,61.2,61.9,62.1,61.3,61.3
2017/11/27,61.1,61.2,61.9,62.1,61.1,61
2017/11/28,61,61.2,61.9,62.1,61.1,61
2017/11/29,60.7,61.2,61.9,61.5,60.6,60.7
2017/11/30,60.7,61.2,60,61.5,60.3,59.8
yyyy/mm/dd,201712,201802,201804,201806,201808,201810,201812
2017/12/01,60.7,61.2,60,61.5,59.3,59.6,
2017/12/04,59.4,61.2,59.7,59.6,59.6,59.7,
2017/12/05,59.4,61.2,59.7,59.6,59.6,59.3,
2017/12/06,58.2,58.4,58.3,59.6,58.9,58.4,
2017/12/07,56.5,57.5,58,59.6,58,58.3,
2017/12/08,57.1,57,57.7,57.5,57.7,57.9,
2017/12/11,56,57.4,58.1,57.8,57.8,58.4,
2017/12/12,57.8,58.4,58.1,57.8,57.8,57.9,
2017/12/13,56.9,58.4,58.1,57.8,57.8,57.5,
2017/12/14,58.3,58.4,58.3,58.5,58.4,58.7,
2017/12/15,57.9,58.4,58.3,58.5,57.6,57.9,
2017/12/18,56,58.4,58.3,58.5,57.6,58.6,
2017/12/19,56,58.4,58.9,58.5,58.9,58.7,
2017/12/20,56,58.5,58.9,58.5,58.4,59.2,
2017/12/21,56,58.5,59.1,59,58.4,59.4,
2017/12/22,56,58.5,59.1,59,58.4,59.4,
2017/12/25,56,59.6,59.3,59.5,60.4,60.5,
2017/12/26,,60.6,60.3,59.5,60.5,60,60.1
2017/12/27,,60.1,60.2,60.1,60.1,60.5,60.5
2017/12/28,,60.8,61.1,60.1,60.9,60.9,61
2017/12/29,,60.8,61.2,60.1,60.9,60.8,61.1
yyyy/mm/dd,201802,201804,201806,201808,201810,201812
2018/01/04,60.9,61.2,61.3,61.2,61.3,61.7
2018/01/05,62.1,62.3,62.3,62.3,62.3,62.5
2018/01/09,61.6,61.6,62.3,61.8,62,61.9
2018/01/10,62.1,61.2,61.2,61.8,61.1,61.2
2018/01/11,62.1,61.2,61.1,60.6,60.6,61.2
2018/01/12,62.1,61.2,61.1,60.8,61,61.2
2018/01/15,61.8,61.9,61.1,61.4,61.9,62
2018/01/16,61.7,61.9,61.9,61.6,61.5,61.9
2018/01/17,61.1,61.9,61.9,61.2,61,61.4
2018/01/18,60.9,61.9,60.5,60.9,60.9,60.9
2018/01/19,60.9,61.9,60.8,60.9,60.9,60.9
2018/01/22,60.9,61.9,60.7,60.9,60.9,60.7
2018/01/23,60.5,61.9,60.7,60.9,60.8,60.8
2018/01/24,60.4,60.5,60.2,60.4,60.2,60.5
2018/01/25,61.4,61.8,60.2,61.5,61.5,61.7
2018/01/26,60.7,61.8,60.2,61.5,60.9,61.3
2018/01/29,60.7,61.8,60.2,61.5,60.5,60.7
2018/01/30,59.8,61.8,60.2,60.1,60,59.9
2018/01/31,59.7,61.8,60.2,60.1,60.1,60.3
yyyy/mm/dd,201802,201804,201806,201808,201810,201812,201902
2018/02/01,60.4,61.8,60.7,60.1,60.9,60.9,
2018/02/02,60.4,61.8,60.7,60.1,60.4,60.7,
2018/02/05,59.1,61.8,60.7,60.1,59,59.1,
2018/02/06,59.1,61.8,60.7,58.8,59,59,
2018/02/07,58.1,61.8,58.9,58.5,59,58.9,
2018/02/08,57.4,61.8,57.5,58.2,57.7,57.5,
2018/02/09,57.4,57.6,57.9,57.4,57.7,57.8,
2018/02/13,58.2,58.2,57.4,57.7,58.3,58,
2018/02/14,58.7,58.2,57.4,57.8,57.5,57.7,
2018/02/15,58,58.4,58.2,57.8,58,58,
2018/02/16,57.6,58.4,58.2,57.8,58,57.6,
2018/02/19,57.6,58.4,57.7,57.8,57.3,57.3,
2018/02/20,57.6,58.4,57.7,57.8,56.9,57,
2018/02/21,59.5,58.4,57.7,57.8,56.9,56.9,
2018/02/22,59.5,58.4,57.7,56.7,57.3,56.9,
2018/02/23,59.5,58.4,57.7,56.7,56.7,56.7,
2018/02/26,,58.4,57.7,56.7,56.7,57.2,57.5
2018/02/27,,57.2,57.3,57,56.7,57.4,57.3
2018/02/28,,57.2,56.7,57.1,56.9,56.6,56.7
yyyy/mm/dd,201804,201806,201808,201810,201812,201902
2018/03/01,57.2,56.7,57.1,56.9,55.9,56.1
2018/03/02,56.1,55.5,55.5,55.6,55.8,55.9
2018/03/05,56.7,55.5,55.5,55.9,55.9,56.3
2018/03/06,56.7,55.5,55.5,55.9,56.2,56.2
2018/03/07,56.6,56.1,55.5,56.7,56.7,56.7
2018/03/08,57.6,56.1,55.5,56.7,56.1,56.3
2018/03/09,57.6,56.1,55.5,56.7,56.1,56.3
2018/03/12,56.6,56.7,56.6,56.5,56.7,56.8
2018/03/13,56.5,56.5,56.6,56.5,56.5,56.7
2018/03/14,56.7,56.6,56.6,56.5,56.4,57
2018/03/15,56.2,56.6,56.6,56.5,56.2,56.4
2018/03/16,56.2,56.6,56.6,55.9,55.8,56
2018/03/19,55.4,55.9,56.6,55.1,55.1,55.4
2018/03/20,57.2,55.9,56.6,55.7,55.9,56
2018/03/22,56,55.9,56.6,55.9,56.1,56.2
2018/03/23,56,55.9,55.6,55.9,55.5,56
2018/03/26,55.5,55.9,55.6,55.9,55.7,55.8
2018/03/27,56.7,57.5,56.7,56.6,56.4,56.9
2018/03/28,56.5,57.5,56.7,55.8,56,56.1
2018/03/29,57.5,57.5,56.7,55.8,55.9,56
2018/03/30,56.3,57.5,56.2,56.5,57,56.3
yyyy/mm/dd,201804,201806,201808,201810,201812,201902,201904
2018/04/02,56,57.5,56.2,56.5,56.1,56.1,
2018/04/03,56.3,57.5,56.2,56.5,56.3,56.5,
2018/04/04,56.3,56.3,56.2,56.2,56.2,56.3,
2018/04/05,55.9,56.3,56.2,56.2,56.2,56,
2018/04/06,56.4,56.3,56.2,56.5,56.5,56.5,
2018/04/09,56.3,56.3,56.4,56.5,56.4,56.4,
2018/04/10,56.5,56.5,56.6,56.6,56.6,56.5,
2018/04/11,56.9,56.9,56.6,57,57,57,
2018/04/12,56.8,57.2,57.1,57.5,57.2,57.2,
2018/04/13,56.7,57,56.9,56.9,56.8,56.8,
2018/04/16,57.5,57.4,57.1,57.2,57,57.1,
2018/04/17,57.3,57.4,57.4,57.4,57.3,57.3,
2018/04/18,57.3,57.5,57.4,57.5,57.5,57.6,
2018/04/19,58.3,58.4,58.7,58.5,58.3,58.5,
2018/04/20,58.3,58.3,58.4,58.5,58.3,58.4,
2018/04/23,56.6,58.9,58.9,58.9,58.9,58.9,
2018/04/24,56.6,58.3,58.1,58.9,58.1,58.1,
2018/04/25,,58.4,58.1,58.3,58.2,58.3,58.3
2018/04/26,,58.4,58.1,58.3,58.1,58.2,58.3
2018/04/27,,58,58.1,58.3,58,57.7,57.8
yyyy/mm/dd,201806,201808,201810,201812,201902,201904
2018/05/01,58,58.1,58.3,57.1,57.2,57.1
2018/05/02,58,58.1,58.3,57.7,57.3,57.3
2018/05/07,58,58.1,58.3,58.3,57.9,57.9
2018/05/08,57.8,58.1,58.3,57.5,57.6,57.6
2018/05/09,57.8,57.6,58.3,58.1,57.7,57.9
2018/05/10,58.2,57.6,58.3,58.2,58.1,58.1
2018/05/11,58.6,58.9,58.9,58.7,58.6,58.8
2018/05/14,58.6,58.9,58.7,58.7,58.5,58.7
2018/05/15,58.4,58.3,58.7,58.7,58.2,58.3
2018/05/16,58.4,58.3,58.7,57.7,57.6,57.8
2018/05/17,58.4,58.3,58.7,58.4,57.8,58
2018/05/18,58.4,58.3,58.5,58.4,58.3,58.4
2018/05/21,58.4,58.6,58.5,58.5,58.6,58.7
2018/05/22,58.7,58.6,58.7,58.6,58.6,58.6
2018/05/23,58.9,58.7,59,58.7,58.5,58.6
2018/05/24,57.9,57.9,59,58.2,58,57.7
2018/05/25,57.9,57.9,58.5,58.7,58.2,58.4
2018/05/28,57.6,57.9,58,58.7,57.9,57.9
2018/05/29,57.8,57.9,58,57.7,57.5,57.7
2018/05/30,57.2,57.2,57,57.2,56.9,57.1
2018/05/31,57.2,57.6,57,57.6,57.6,57.7
yyyy/mm/dd,201806,201808,201810,201812,201902,201904,201906
2018/06/01,57.5,57.6,57,57.6,57.5,57.5,
2018/06/04,57.8,57.6,58,57.5,57.6,57.6,
2018/06/05,57.1,57.4,58,57.9,57.6,57.9,
2018/06/06,58.3,58.2,58.3,58.4,58.2,58.3,
2018/06/07,58.9,58.9,58.9,58.9,58.9,58.8,
2018/06/08,58.9,58.9,59,59.1,59,58.7,
2018/06/11,59.6,59.2,59.5,59.5,59.5,59.6,
2018/06/12,59.5,59.8,59.9,59.6,59.7,59.7,
2018/06/13,59.8,59.8,59.9,59.6,59.8,59.7,
2018/06/14,59.7,60,60.1,60.2,59.8,60.1,
2018/06/15,61.1,61,61.1,61.1,61,61,
2018/06/18,61.1,61,58.7,58.9,58.9,58.9,
2018/06/19,57.7,58.2,58.4,58.9,57.8,57.9,
2018/06/20,57.5,58.2,58.4,57.7,57.8,57.9,
2018/06/21,57.5,58.2,58.4,58.3,57.8,58.3,
2018/06/22,57.5,58.2,58.4,57.8,57.8,57.7,
2018/06/25,57.5,57.6,57.7,57.8,57.5,57.5,
2018/06/26,57.5,57.4,57.1,57.5,57.5,57.2,
2018/06/27,,57.4,57.1,56.9,57.5,57,57.3
2018/06/28,,57,57.1,56.9,57,57,57.2
2018/06/29,,57.2,56.9,57,56.9,57.1,57
yyyy/mm/dd,201808,201810,201812,201902,201904,201906
2018/07/02,57,57.1,57.3,57.5,57.3,56.8
2018/07/03,56.3,56.5,56.5,56.5,56.2,56.5
2018/07/04,57.2,57.1,57.1,57.4,57.1,57.1
2018/07/05,56.7,57.1,57.1,57.6,57.1,57.1
2018/07/06,56.9,57,57.1,57.1,57.1,57.1
2018/07/09,57.3,57.1,57.1,57.2,57.3,57.1
2018/07/10,57.5,57.1,57.5,57.5,57.5,57.5
2018/07/11,56.8,57,56.8,57,57,56.9
2018/07/12,56.8,57,56.8,57.2,57,56.9
2018/07/13,57.4,57.7,57.6,57.9,57.6,57.7
2018/07/17,57,57.7,57.6,57.9,57.4,57.1
2018/07/18,56.4,56.6,57.6,56.5,56.6,56.7
2018/07/19,56.4,56.6,56.1,56,56,56.1
2018/07/20,55.3,55.4,55.3,55.2,55.2,55.4
2018/07/23,55.3,55.4,55.3,55.3,55.4,55.4
2018/07/24,55.3,54.8,55.1,55.1,55.1,55
2018/07/25,55.2,54.8,55.4,55.6,55.2,55.5
2018/07/26,55.7,55.6,55.5,55.8,55.8,55.5
2018/07/27,55.7,55.6,55.5,55.8,55.8,55
2018/07/30,55.7,55.6,55.5,55.8,55.1,55.2
2018/07/31,55.3,55.3,55.5,55.4,55.3,55.3
yyyy/mm/dd,201808,201810,201812,201902,201904,201906,201908
2018/08/01,55.2,55.3,55.7,55.7,55.8,55.7,
2018/08/02,55.2,55.2,55.6,55.5,55.2,55.5,
2018/08/03,54.9,54.9,54.9,54.9,54.8,54.9,
2018/08/06,54.9,54.9,54.9,55.2,55.2,55.2,
2018/08/07,54.8,54.8,54.9,54.9,55,54.9,
2018/08/08,55.1,54.8,54.9,55.7,55,55.1,
2018/08/09,55,54.8,55.8,55.3,54.9,55,
2018/08/10,55,54.6,55,55.1,55,55,
2018/08/13,54,54,54.6,54.5,54.6,54.1,
2018/08/14,52.4,53.1,53.5,54.5,53.8,53.5,
2018/08/15,53.3,53.1,53.8,53.4,53.2,53.4,
2018/08/16,51.3,50.8,52,51.3,52,52.3,
2018/08/17,51.3,50.8,52.1,50.7,51.9,52,
2018/08/20,51.3,50.8,51.6,52.1,52.5,52.4,
2018/08/21,51.3,50.8,52.1,52.3,52,52.3,
2018/08/22,51.3,52.3,52.1,52.4,52.4,52.4,
2018/08/23,51.3,52.1,52,51.9,52.3,52.1,
2018/08/29,,52.7,53,51.5,52.9,52.4,52.6
2018/08/30,,52.9,53,51.5,52.9,52.5,52.7
2018/08/31,,52.9,53,51.5,52,52,52.2
yyyy/mm/dd,201810,201812,201902,201904,201906,201908
2018/09/03,52,51.7,51.5,52,51.5,51.6
2018/09/04,51.7,51.7,51.5,52,51.6,51.8
2018/09/05,50.5,50.7,50.9,50.5,50.9,50.5
2018/09/06,50.5,49.8,50.6,50.2,50.8,50.6
2018/09/07,50.2,50.3,50.3,50.2,50.4,50.2
2018/09/10,50.4,50.3,50.2,50.2,50.6,50.3
2018/09/11,50.5,50.3,50.6,50.6,50.7,50.7
2018/09/12,50.5,50,50.2,50.6,50.8,50.7
2018/09/13,50.5,50,50.2,50.6,51.1,51.1
2018/09/14,50.5,50,50.2,50.9,51.3,51.3
2018/09/18,50.5,51.9,50.2,50.9,50.8,50.9
2018/09/19,50.5,51.9,50.2,50.9,51.5,51.4
2018/09/20,50.5,51.7,51.6,50.9,51.7,51.5
2018/09/21,50.5,51.7,51.7,50.9,51.7,52
2018/09/25,50.5,51.7,51.7,52.1,51.7,51.7
2018/09/26,52.4,52.5,52.5,52.4,52.4,52.4
2018/09/27,52.1,52.5,52.5,52.4,52.2,52.2
2018/09/28,52.1,52.5,52.1,52.4,51.9,52.2
yyyy/mm/dd,201810,201812,201902,201904,201906,201908,201910
2018/10/01,52.1,53.4,53.3,52.6,53.1,53.3,
2018/10/02,53.2,53.4,53.3,52.6,53.1,53.2,
2018/10/03,53.9,53.9,53.9,53.9,53.9,53.8,
2018/10/04,53.9,53.9,53.9,53.9,53.7,53.7,
2018/10/05,53.9,53.2,53.9,53.9,53,53.5,
2018/10/09,52,52.2,52.2,53.9,51.7,52.3,
2018/10/10,52.2,52.2,52.2,53.9,52.1,52.3,
2018/10/11,51.4,51.4,51.2,53.9,51.3,51.5,
2018/10/12,52.6,50.9,52.5,53.9,52.4,52.5,
2018/10/15,52.6,52.6,52.7,53.9,52.7,52.6,
2018/10/16,52.9,52.8,52.7,53.9,52.8,52.7,
2018/10/17,52.9,52.8,52.7,53.9,52.7,52.9,
2018/10/18,52.9,52.8,52.7,52.9,52.2,52.4,
2018/10/19,52.9,52.8,52.7,52.9,52.2,52.9,
2018/10/22,52.9,52.8,52.7,52.9,52.6,52.9,
2018/10/23,52.9,52.8,52.7,52.9,52.5,52.5,
2018/10/24,52.9,53.4,53.4,53.5,53.4,53.5,
2018/10/25,52.9,53.4,53.4,53.5,53.4,53.2,
2018/10/26,52.9,53.4,53.4,53.5,53.4,52.5,
2018/10/29,,52.4,53.4,53.5,52.8,53,53.2
2018/10/30,,52.3,52,52.2,52.5,52.5,52.7
2018/10/31,,52.3,52,52.2,52.2,52.1,52.5
yyyy/mm/dd,201812,201902,201904,201906,201908,201910
2018/11/01,51.8,52,52.2,51.8,51.8,51.7
2018/11/02,53.5,53.2,53.4,51.8,53.4,53.4
2018/11/05,53.7,53.4,53.4,53.1,53.4,53.3
2018/11/06,53.3,53.2,53.2,53.4,53.4,53.1
2018/11/07,53.3,53,53.2,53.4,53.4,52.9
2018/11/08,53.3,52.9,53,53,53.2,53
2018/11/09,53,52.9,53,52.7,52.6,52.8
2018/11/12,53,52.4,52.1,51.9,52,52
2018/11/13,51.3,51.5,51.5,51.5,51.6,51.6
2018/11/14,51.1,50.9,51.5,51.5,51.4,51.5
2018/11/15,51.1,51.4,51.2,51,51.5,51.6
2018/11/16,52.1,52.1,51.2,51,52,52.1
2018/11/19,51,51.8,51.2,51,52,51.9
2018/11/20,51,52.2,51.2,51,51.9,52
2018/11/21,51.3,52.2,51.2,51,51.8,52.2
2018/11/22,52.2,52.3,52.5,52.6,52.6,52.7
2018/11/26,52.2,52.2,52.5,52.6,52.3,52.7
2018/11/27,52.3,51.8,52.5,51.4,51.7,51.8
2018/11/28,52.3,51.8,51.7,51.4,51.6,52
2018/11/29,52,52.2,51.7,51.4,52.2,52.3
2018/11/30,51.7,52,52.4,52.6,52,52.2
yyyy/mm/dd,201812,201902,201904,201906,201908,201910,201912
2018/12/03,50.4,52.1,52.4,52.6,52.2,52.4,
2018/12/04,51.3,52.3,52.2,52.4,52.4,52.4,
2018/12/05,52.6,52.3,52.1,52.7,52.1,52.5,
2018/12/06,52.2,52.3,52.3,52.7,52.3,52.5,
2018/12/07,52.3,52.3,52.3,52.7,52.3,52.6,
2018/12/10,51.5,52.3,52.5,52.1,52.4,52.8,
2018/12/11,52.9,52.8,52.7,52.5,52.9,52.9,
2018/12/12,52.8,53.1,53.2,53.2,53.2,53,
2018/12/13,53.4,53.6,53.6,53.7,53.7,53.7,
2018/12/14,52,53.7,53.6,53.7,53.7,53.5,
2018/12/17,50.1,53,53.6,53.7,52.9,53.2,
2018/12/18,50.1,53,53.6,53.2,53.2,53.2,
2018/12/19,50.1,53,52.9,52.9,52.9,53.1,
2018/12/20,50.1,53,52.7,52.6,52.7,52.6,
2018/12/21,50.1,53,52.7,52.6,53,52.9,
2018/12/25,,52.8,52.5,52.2,52.9,52.9,53.2
2018/12/26,,52.7,52.5,52.3,52.9,52.4,52.7
2018/12/27,,53.7,53.9,53.9,53.6,53.9,54.1
2018/12/28,,54,54.2,54.3,54,53.9,54.2
yyyy/mm/dd,201902,201904,201906,201908,201910,201912
2019/01/04,54.8,54.8,54.7,54.7,54.8,54.9
2019/01/07,54.8,54.9,54.9,54.9,54.7,54.9
2019/01/08,54.1,54.3,54,54.2,54,54.3
2019/01/09,54.4,54.6,54.3,54.5,54.7,54.7
2019/01/10,54.7,54.9,55,54.5,54.4,54.8
2019/01/11,54.7,54.6,54.6,54.6,54.6,54.7
2019/01/15,54.6,54.7,54.8,54.7,54.8,54.8
2019/01/16,54.2,54.4,54.8,54.7,54.5,54.8
2019/01/17,54.2,54.4,54.8,54.7,54.5,54.4
2019/01/18,54.2,54.4,54.8,54.7,54.6,54.5
2019/01/21,53.8,53.9,54.8,53.5,54,53.5
2019/01/22,53.8,53.9,54.8,53.5,53.2,53.7
2019/01/23,54,54,54.1,54.1,54.3,54.5
2019/01/24,54,54,54.1,53.8,53.7,53.8
2019/01/25,54,53.9,53.9,53.9,53.8,54.3
2019/01/28,55.2,55.4,55.5,55.2,55.4,55.4
2019/01/29,55.1,55.4,55.4,55.4,55.2,55.3
2019/01/30,55.6,56,56,56,56,56.1
2019/01/31,55.5,55.8,56,56,55.6,56.3
yyyy/mm/dd,201902,201904,201906,201908,201910,201912,202002
2019/02/01,55.6,56.1,56.1,55.9,55.7,56,
2019/02/04,55.6,56.1,55.7,55.6,55.6,55.9,
2019/02/05,55.5,56,56.1,56.1,56,56,
2019/02/06,53.9,55.8,55.9,56.1,55.8,55.8,
2019/02/07,54.4,55.3,55,56.1,54.9,55.3,
2019/02/08,55.3,55.2,55.3,56.1,55.1,55.4,
2019/02/12,55.9,55.2,55.8,56.1,55.9,56,
2019/02/13,56,55.7,55.9,55.9,56,56,
2019/02/14,56,55.7,55.7,55.9,55.9,55.8,
2019/02/15,55,55.7,55.7,55.9,55.3,55.3,
2019/02/18,56.1,56.1,56,55.5,56.1,56.1,
2019/02/19,56.1,56,56,56,56.1,56.1,
2019/02/20,56.3,56.6,56.8,56.8,57.1,57,
2019/02/21,54,57.2,57.2,57,56.8,57.1,
2019/02/22,56.5,56.3,56.3,56.3,56.8,56.4,
2019/02/25,56.5,56.3,56.3,56.3,56.6,56.8,
2019/02/26,,56.2,56.5,56.5,56.6,56.6,56.7
2019/02/27,,56.6,56.6,56.6,56.6,56.6,56.8
2019/02/28,,56.6,56.6,56.6,56.1,56,56.2
yyyy/mm/dd,201904,201906,201908,201910,201912,202002
2019/03/01,55.9,55.9,55.9,55.9,55.8,56.1
2019/03/04,54.9,55.9,55.9,55.9,54.8,54.7
2019/03/05,54.1,54.2,54.2,54.4,54.2,54.3
2019/03/06,54.1,54.4,54.3,54.4,54.2,54.1
2019/03/07,53.8,54.4,53.8,53.9,53.9,53.9
2019/03/08,53.6,54.1,54,54.1,53.4,53.8
2019/03/11,53.6,54.1,55,54.4,54.7,54.7
2019/03/12,54.4,55.1,54.4,54.4,54.9,55
2019/03/13,54.4,55.1,54.4,55.2,55.3,55.2
2019/03/14,54.4,55.1,54.4,55.2,55.3,55.1
2019/03/15,54.4,55.1,54.4,55.2,54.9,55
2019/03/18,54.9,55.1,54.4,54.5,54.4,54.9
2019/03/19,54.9,55.1,55,54.5,55,55
2019/03/20,55.3,55.1,55,55.1,55,55.4
2019/03/22,55.3,55.1,55,55.1,54.9,55.2
2019/03/25,55.3,54.6,54.6,54.6,54.6,54.7
2019/03/26,55,54.6,54.6,54.6,54.6,55.2
2019/03/27,54.6,54.6,54.6,54.6,55.1,55
2019/03/28,54,54.5,54.6,54.4,54.9,54.2
2019/03/29,53.3,53.5,54.6,53.4,53.4,53.2
yyyy/mm/dd,201904,201906,201908,201910,201912,202002,202004
2019/04/01,53.3,53.8,54.1,53.4,54,54,
2019/04/02,53.3,53.8,54.1,53.4,54.2,54.2,
2019/04/03,54.3,53.8,54.1,54,54.2,54.3,
2019/04/04,54.3,53.8,54.1,54,54.3,54.5,
2019/04/05,54.3,54,54.2,54,54.5,54.4,
2019/04/08,54.3,54.3,53.9,54,54.2,54.4,
2019/04/09,54.5,54.5,53.9,54.5,54.2,54.6,
2019/04/10,54.5,54.5,53.9,54.5,54.2,54.2,
2019/04/11,54.2,54.4,53.9,54.5,54.5,54.7,
2019/04/12,54.2,54.4,53.9,54.5,53.7,53.9,
2019/04/15,52.8,53,53.2,53.5,54.5,53.7,
2019/04/16,53,53.8,53.3,53.9,54.5,53.9,
2019/04/17,53,54.1,53.3,53.8,54.5,54.1,
2019/04/18,53,54.1,53.3,53.8,54.5,54.1,
2019/04/19,53,54.1,53.3,53.8,54.5,54.2,
2019/04/22,53,54,54.2,54.5,54.5,54.4,
2019/04/23,53,53.9,54.2,54.1,54.5,53.9,
2019/04/24,,53.9,54.2,53.7,53.7,53.3,53.3
2019/04/25,,53.5,54.2,53.2,53.6,53.7,53.7
2019/04/26,,53.6,53.7,54.4,53.3,53.6,54
yyyy/mm/dd,201906,201908,201910,201912,202002,202004
2019/05/07,53.9,53.7,54.4,53.3,53.1,53.1
2019/05/08,52.6,52.5,52.8,53.1,52.9,53
2019/05/09,52.5,52.5,52.3,52.5,52.4,52.4
2019/05/10,52.5,52.5,52.3,52.5,52.4,52.2
2019/05/13,52.5,52,52.3,52.5,51.8,51.8
2019/05/14,51.6,51.6,51.6,52.1,52.1,52.1
2019/05/15,51.6,51.6,51.6,52.1,52.1,52.2
2019/05/16,51.6,51.6,51.6,52.1,52.1,52.3
2019/05/17,51.6,51.6,51.7,51.5,51.3,51.2
2019/05/20,51.1,50.7,51.3,51.3,51.2,51.3
2019/05/21,51.1,50.7,51.3,51.3,51.2,51.1
2019/05/22,51.1,51.3,51.3,51.3,51.3,51.2
2019/05/23,51.1,51.2,51.3,51.3,51.2,51
2019/05/24,51.1,51.2,51.3,51.9,51.6,51.8
2019/05/27,51.4,51.2,51.3,51.4,51.6,51.5
2019/05/28,51.5,51.8,51.3,51.4,51,51.3
2019/05/29,50.4,51.1,50.6,51.4,50.4,50.7
2019/05/30,50.8,50.8,50.5,51.4,50.6,50.8
2019/05/31,50.8,50.9,50.5,51.4,51,51
yyyy/mm/dd,201906,201908,201910,201912,202002,202004,202006
2019/06/03,50.8,51.3,50.5,51.4,50.9,51.1,
2019/06/04,50.8,51.2,50.5,51.5,51.4,51.2,
2019/06/05,51.6,51.6,51.9,51.5,51.2,51.2,
2019/06/06,51.4,51.6,51.9,51.5,51.5,51,
2019/06/07,51.7,51.5,51.8,51.5,51.9,51.8,
2019/06/10,51.8,51.5,51.8,52.1,51.9,51.6,
2019/06/11,51,51.3,51.8,52.1,51.9,51.2,
2019/06/12,51.5,51.6,51.6,52.1,51.6,51.7,
2019/06/13,51.3,51.3,51.3,51.5,51.3,51.5,
2019/06/14,52,52,52,52,52.1,51.9,
2019/06/17,51.6,52.3,52.1,52,51.8,51.8,
2019/06/18,51.6,52.3,52.1,52,51.6,51.5,
2019/06/19,51.6,52,52.2,52,51.9,51.9,
2019/06/20,51.6,52,52.5,52.5,52.7,52.6,
2019/06/21,51.6,53.2,53.3,53,53.3,53.1,
2019/06/24,51.6,53.2,53.3,53,53,53.3,
2019/06/25,51.6,53.2,53.3,53.3,53.1,53.3,
2019/06/26,,53.2,53.3,53.3,52.6,52.7,52.9
2019/06/27,,53.2,53.3,53.3,52.9,52.5,52.6
2019/06/28,,52.5,53.3,53.3,52.7,52.8,52.8
yyyy/mm/dd,201908,201910,201912,202002,202004,202006
2019/07/01,52.5,52.5,53.3,53.1,52.6,52.7
2019/07/02,52.5,52.5,53.3,53.1,52.7,53
2019/07/03,52.9,52.5,53.3,53.2,53.3,53.1
2019/07/04,52.9,52.5,53.3,53,53,52.9
2019/07/05,52.9,52.5,53.3,53,53,53
2019/07/08,52.9,52.5,53.3,52.1,52.1,52.2
2019/07/09,52.4,52.3,53.3,52.6,52.4,52.3
2019/07/10,52.7,52.3,53.3,52.6,52.5,52.4
2019/07/11,52.8,52.8,53.3,53.1,53,53.1
2019/07/12,52.8,52.8,52.6,53.1,53,52.4
2019/07/16,53,53.2,53.2,53.1,52.8,53
2019/07/17,54.1,54.1,53.9,54.1,54.1,54.2
2019/07/18,55.4,55.3,55.2,55.7,55.4,55.6
2019/07/19,56.3,56.3,56.4,56.3,56.3,56.5
2019/07/22,55.9,56.4,56.5,56.6,56.5,56.6
2019/07/23,56,56.2,56.4,56.3,56.2,56.3
2019/07/24,57.1,57.2,56.8,57.1,56.8,57
2019/07/25,57.1,57.4,57.5,57.1,57.2,57.2
2019/07/26,57.1,57,57.1,57.1,57,57
2019/07/29,57.1,57,57.1,56.9,57,56.9
2019/07/30,57.1,57,57.2,57.2,57.1,57.2
2019/07/31,57.1,57.3,57.3,57.3,57.3,57.3
yyyy/mm/dd,201908,201910,201912,202002,202004,202006,202008
2019/08/01,56.7,56.5,56.3,56.2,56.3,56.3,
2019/08/02,56.1,55.8,56,55.5,55.6,55.6,
2019/08/05,55.2,56.3,55.7,55.5,55.8,56,
2019/08/06,55.2,56,55.7,55.5,56.1,56.5,
2019/08/07,55.2,57.4,56.9,56.7,57.2,57.2,
2019/08/08,58.8,58.8,58.2,58.3,58.1,58.7,
2019/08/09,58.8,58.3,58.2,57.8,58.4,58.2,
2019/08/13,58.8,58.7,58.2,58.5,58.5,58.6,
2019/08/14,57.9,58,58.1,58.7,58.7,58.2,
2019/08/15,57.9,58.9,58.9,59,58.6,58.8,
2019/08/16,59,58.9,58.9,58.3,58.9,58.9,
2019/08/19,59,58.2,58.9,58.5,58.2,58,
2019/08/20,59,57.9,58.9,58.5,58.2,57.9,
2019/08/21,59,57.9,58.9,58.5,58.2,58.4,
2019/08/22,59,57.9,58.9,58.5,58.2,58.5,
2019/08/23,59,58,58.9,58.5,58.2,58.1,
2019/08/26,59,59.7,59.7,59.7,59.6,59.7,
2019/08/27,59,59.6,59.7,60,60,60.1,
2019/08/28,,61.5,61.6,61.6,61.4,62,62.2
2019/08/29,,62.2,62.5,62.4,62.3,62.4,62.5
2019/08/30,,62.3,62.5,62.2,62.8,62.6,62.8
yyyy/mm/dd,201910,201912,202002,202004,202006,202008
2019/09/02,62.3,62.5,62.3,62.6,62.6,62.6
2019/09/03,62.5,62.5,62.8,62.8,62.9,63.1
2019/09/04,66,65.8,66.2,66,66.2,66.1
2019/09/05,66,66.6,66.8,66,66.5,66.4
2019/09/06,64,63.6,63.6,63.6,63.5,63.5
2019/09/09,63.3,62.7,61.9,63.2,62,61.9
2019/09/10,61.6,62.3,61.1,63.2,61.2,61.1
2019/09/11,63.3,63,61.1,62.9,63,63.1
2019/09/12,62.9,62.5,62.5,62.7,62.5,62.9
2019/09/13,62.8,62.5,62.7,63.3,62.8,62.8
2019/09/17,62.2,62.5,62.7,62.6,62.1,62.1
2019/09/18,62.3,62.5,62.7,62.2,62.2,62.2
2019/09/19,61.4,61.7,61.7,62.2,61.7,61.6
2019/09/20,61.4,61.7,62,62,61.9,62.2
2019/09/24,64.3,64.8,64.3,64.5,64.5,64
2019/09/25,64.4,63.6,64.3,64.3,63.8,63.8
2019/09/26,64.4,62.2,62.2,62.2,62.2,62.1
2019/09/27,64.4,61.9,61.9,61.9,61.8,61.5
2019/09/30,64.4,60.5,60.6,60.5,60.5,60.4
yyyy/mm/dd,201910,201912,202002,202004,202006,202008,202010
2019/10/01,60.4,59.7,59,59,59,58.8,
2019/10/02,60.4,59.7,59,59,59.6,60,
2019/10/03,60.7,59.7,59,59,60.4,61.1,
2019/10/04,60.7,59.7,59,61,61,60.2,
2019/10/07,60.7,59.7,59,61,60.2,60.3,
2019/10/08,60.7,60.1,59,61,60.1,60.1,
2019/10/09,61,60.1,59,61,60.7,61.3,
2019/10/10,61,60.1,61.6,61,61.4,61.2,
2019/10/11,61,60.7,61.6,60.8,61,61.1,
2019/10/15,61,60.7,61.6,60.8,61.5,61.6,
2019/10/16,61,60.9,61.6,60.8,60.7,60.5,
2019/10/17,61,60.4,61.6,60.8,60.7,60.6,
2019/10/18,61,60.4,61.6,60.8,60.7,61,
2019/10/21,61,61.2,61.2,61.2,61.7,61.7,
2019/10/23,61,61.2,61.2,61.2,61,61,
2019/10/24,61,61.3,61.2,61.2,61.3,61.3,
2019/10/25,61,62.1,61.2,61.2,62.6,62.5,
2019/10/28,61,63.1,61.2,63,63.1,63.1,
2019/10/29,,62.3,62.4,62.4,62.2,62.3,62.3
2019/10/30,,62.3,62.4,62.4,62.2,62.2,62.3
2019/10/31,,62.6,62.5,62.5,62.5,62.5,62.8
yyyy/mm/dd,201912,202002,202004,202006,202008,202010
2019/11/01,62.6,62.5,62.7,62.5,62.6,62.7
2019/11/05,62.6,62.5,62.7,63.1,63,63.1
2019/11/06,62,62,61.6,62,61.5,61.5
2019/11/07,62,62,61.6,62,61.5,61.7
2019/11/08,59.8,62,60.1,60.2,59.9,59.9
2019/11/11,59.3,59.3,59.3,59.2,59,59.1
2019/11/12,59.1,59.2,59.2,59,59.2,59
2019/11/13,59.3,59.3,59.3,59.3,59.3,59.5
2019/11/14,59.6,59.4,59.4,59.4,59.6,59.5
2019/11/15,59.4,58.9,59,58.9,59.3,58.9
2019/11/18,59.4,58.9,59,58.9,59.2,59.2
2019/11/19,59.4,58.9,59,59.6,59.9,59.9
2019/11/20,59.8,58.9,59,59.6,59.9,60
2019/11/21,59.8,59.9,59,59.6,59.9,59.7
2019/11/22,59.8,59.9,59,59.8,59.7,59.8
2019/11/25,59.8,59.9,59,59.8,59.2,59.3
2019/11/26,59.8,59.9,59,59.5,59.2,59.3
2019/11/27,59.8,59.9,59,59.5,59.8,59.8
2019/11/28,59.6,59.9,59.9,59.5,60,59.9
2019/11/29,59.6,59.9,59.9,59.5,60,59.8
yyyy/mm/dd,201912,202002,202004,202006,202008,202010,202012
2019/12/02,59.6,59.9,59.9,59.5,59.7,59.7,
2019/12/03,59.3,59.9,59.9,59.6,59.5,59.7,
2019/12/04,60,60,60.2,59.6,59.8,60.3,
2019/12/05,59.1,59.5,59.5,59.3,59.2,59.3,
2019/12/06,59.1,59.5,59.5,59.4,59.2,59.3,
2019/12/09,59.1,59.5,59.5,58,57.8,58,
2019/12/10,59.1,59.5,59.5,58.1,57.9,58.1,
2019/12/11,58.2,59.5,59.5,58.4,58.1,58.3,
2019/12/12,58.6,58.7,59.5,58.4,59,59.1,
2019/12/13,58.6,58.7,59.5,59.5,59.6,59.7,
2019/12/16,58.6,58.7,59.5,59.9,59.4,60,
2019/12/17,58.6,58.7,60,59.9,60,60.2,
2019/12/18,58.6,59.8,59.6,59.9,60,60,
2019/12/19,58.6,59.8,59.6,59.9,60.1,60,
2019/12/20,58.6,59.9,59.6,60,59.6,60.2,
2019/12/23,58.6,60.7,59.6,60,60.8,60.9,
2019/12/24,58.6,61.6,59.6,61.9,61.9,62.1,
2019/12/25,,61.6,59.6,61.9,62.4,62.3,62.6
2019/12/26,,61.8,59.6,61.9,63.2,63.3,63.3
2019/12/27,,63,62.9,62.9,62.8,63.1,62.9
2019/12/30,,63,62.7,63,63,62.3,63
yyyy/mm/dd,202002,202004,202006,202008,202010,202012
2020/01/06,63.9,63.6,63.7,63.9,64.1,64.2
2020/01/07,63,62.8,64.1,63.2,62.9,63
2020/01/08,64.8,64.7,64.9,64.4,64.9,64.6
2020/01/09,64.8,64.7,64.8,62.9,63.1,63.1
2020/01/10,64.8,64.7,64.8,62.9,63,63.1
2020/01/14,64.8,63.8,64.8,63.8,63.1,62.9
2020/01/15,64.8,63.8,62.8,62.9,63.1,63.5
2020/01/16,64.8,63.7,62.8,63.3,63.3,63.7
2020/01/17,64.8,63.7,63.7,63.7,63.8,63.9
2020/01/20,64,64.2,63.7,63.9,64.1,64.2
2020/01/21,64,64.2,63.8,64,63.8,64
2020/01/22,62.6,64.2,63.8,62.5,62.7,62.9
2020/01/23,63,62.9,63,62.9,62.8,62.7
2020/01/24,62.4,62.9,63,62.9,62.3,63
2020/01/27,62.4,63.7,63,63.1,63.6,64
2020/01/28,63,63.8,64,63,63.3,63.4
2020/01/29,63,61.4,64,62.2,61.4,61.4
2020/01/30,63,61.4,64,62.2,61.7,61.7
2020/01/31,62,62.3,64,62.2,62.3,62.6
yyyy/mm/dd,202002,202004,202006,202008,202010,202012,202102
2020/02/03,62.1,62.5,64,62.5,62.5,62.1,
2020/02/04,62.1,61.6,61.4,61.4,61.7,61.9,
2020/02/05,62.1,61.6,61.4,62,61.7,62.1,
2020/02/06,62.4,61.6,61.4,62.4,62.4,62.5,
2020/02/07,62.4,62.2,61.4,62.9,63,63,
2020/02/10,62.4,62.2,61.4,62.9,62.5,62.3,
2020/02/12,62.8,62.2,61.4,61.9,62.1,62.3,
2020/02/13,62.1,62.2,61.4,62.2,62,62.3,
2020/02/14,62,62.2,61.4,62.2,62.2,62.2,
2020/02/17,62.5,62.4,61.4,63.1,62.2,63.1,
2020/02/18,62.5,62.4,61.4,62.8,63.1,62.7,
2020/02/19,62.5,64.6,64.6,64,64.2,64.7,
2020/02/20,62.5,65.6,65.7,65.7,65.5,65.7,
2020/02/21,62.5,66.4,66.5,66.4,66.5,66.5,
2020/02/25,62.5,66,66,66,65.9,65.7,
2020/02/26,,64.2,64,66,63.8,64,64.1
2020/02/27,,64,64.1,66,63.8,64.1,64.3
2020/02/28,,64,64.1,61,60,59.7,59.7
yyyy/mm/dd,202004,202006,202008,202010,202012,202102
2020/03/02,59.4,57.4,57.1,59.1,59.2,59.2
2020/03/03,59.4,57.4,57.1,58.9,58.8,58.7
2020/03/04,59.4,58.3,57.1,59.6,59.7,59.8
2020/03/05,59.4,58.3,57.1,59.6,59.9,59.5
2020/03/06,59.4,59.1,57.1,59.9,59.2,59.1
2020/03/09,55.5,55.8,54.8,55.1,54.7,55
2020/03/10,55.5,57.7,55.2,57.1,57,57.5
2020/03/11,55.5,56.8,55.2,57.1,57,57.1
2020/03/12,55,55.7,55.4,55.1,55.3,55.3
2020/03/13,53.2,54.2,53,52.7,53.1,53.1
2020/03/16,53.2,50.3,51,50.4,50.5,50.3
2020/03/17,49.7,50.3,43.1,47,43.6,43.8
2020/03/18,49.7,50.3,42.9,44,42.8,42.9
2020/03/19,49.7,50.3,42.9,44,42.4,42.1
2020/03/23,44.7,44.8,42.9,44,44.9,44.4
2020/03/24,49.3,48,42.9,44,47,48
2020/03/25,49.3,48,51.4,44,51.7,51.8
2020/03/26,49.3,48,51.4,50.8,51,50.9
2020/03/27,50.2,50.1,50.4,50.4,50.9,51.1
2020/03/30,49,50.1,51.2,50.9,48.3,48.8
2020/03/31,49,50.1,51.2,50.9,49.1,49.5
yyyy/mm/dd,202004,202006,202008,202010,202012,202102,202104
2020/04/01,49,50.1,51.2,50.9,48.4,48.4,
2020/04/02,49,50.1,51.2,50.9,48.4,49,
2020/04/03,49,50.1,49.9,50.9,50.5,49.7,
2020/04/06,49,50.1,49.9,50.9,50.8,51.3,
2020/04/07,52,50.1,53.1,50.9,52.3,53.7,
2020/04/08,52,50.1,52.9,53.1,52.2,53,
2020/04/09,52,50.1,52.9,53.1,52.2,52.7,
2020/04/10,53.9,50.1,53.9,53.9,53.9,54,
2020/04/13,53.9,50.1,53.9,53.9,53.9,53.3,
2020/04/14,53.7,51.1,57.6,61.1,54.1,54.1,
2020/04/15,53.7,51.1,57.6,54.3,54,54.2,
2020/04/16,53.2,51.1,57.6,54.3,53.5,53.7,
2020/04/17,53.2,51.1,57.6,54.3,54,52.6,
2020/04/20,53.2,51.1,57.6,54.3,54,52.5,
2020/04/21,53.2,51.1,57.6,54.3,54,52.6,
2020/04/22,53.2,51.1,57.6,54.3,51.6,51.2,
2020/04/23,53.2,51.1,57.6,54.3,53,53.2,
2020/04/24,53.2,51.1,57.6,54.3,53.2,52.7,
2020/04/27,,51.4,52.4,52.5,52.8,52.8,53.2
2020/04/28,,51.4,52.4,52.5,52.8,51.6,52.3
2020/04/30,,51.3,52.4,52.5,52.8,52,52
yyyy/mm/dd,202006,202008,202010,202012,202102,202104
2020/05/01,51.3,51.2,50.6,51.4,51.1,51.2
2020/05/07,51.3,51.8,51.1,51.4,51,51.2
2020/05/08,53.3,53.2,51.1,52.3,52.5,52.9
2020/05/11,53.7,54.1,53.6,53.5,53.4,53.6
2020/05/12,53.7,54.1,53.6,53.5,53.4,53.5
2020/05/13,53.7,54.2,53.6,53.5,53.4,53.8
2020/05/14,53.7,54.5,53.6,53.5,53.4,53.5
2020/05/15,53.7,54.8,54.2,53.5,56,56.3
2020/05/18,53.7,57.5,55.9,56.9,59.5,59.9
2020/05/19,53.7,61.1,59,56.9,59,59.4
2020/05/20,60.3,60.8,60.5,59.9,60.8,61
2020/05/21,60.3,61.2,59.8,59.6,59.5,59.7
2020/05/22,60.3,61.2,59.8,59.4,58.6,58.3
2020/05/25,60.3,61.2,59.8,59.4,58.7,59
2020/05/26,60.3,61.2,59.8,59.4,60.3,60.4
2020/05/27,60.3,61.2,59.8,59.4,60.3,59
2020/05/28,60.3,61.2,60,59.4,60.1,60.3
2020/05/29,60.3,61.2,60,59.4,60,60
yyyy/mm/dd,202006,202008,202010,202012,202102,202104,202106
2020/06/01,60.6,61.2,62.8,62.8,63.2,63.2,
2020/06/02,60.6,61.2,62.8,63,59.9,60.5,
2020/06/03,60.6,63.6,63,63.5,62.3,62.5,
2020/06/04,60.6,63.6,63,63.5,61.5,61.8,
2020/06/05,60.6,63.6,63,63.5,62.5,62.9,
2020/06/08,60.6,63.6,63,63.5,62.1,62.6,
2020/06/09,61,63.6,63,63.5,61.5,61.5,
2020/06/10,61,63.6,63,63.5,61.5,62.9,
2020/06/11,61,63.6,63,63.5,62.5,62.9,
2020/06/12,61,63.6,63,62.3,62.1,62.7,
2020/06/15,61,63.6,63,62.3,59.5,59.8,
2020/06/16,60,63.6,63,60.1,60.1,60.2,
2020/06/17,60,63.6,59.7,60.1,60.3,60.4,
2020/06/18,60,63.6,59.7,60.1,60.3,60.5,
2020/06/19,60,63.6,59.7,60.1,60.3,60.3,
2020/06/22,59,63.6,59.7,60.1,61.5,61.6,
2020/06/23,59,63.6,59.7,60.8,61.1,61.2,
2020/06/24,59,63.6,59.7,60.8,61.1,61.4,
2020/06/25,59,63.6,59.7,59.8,60.4,60.7,
2020/06/26,,61.2,60.7,59.8,61.1,61,61.3
2020/06/29,,61.2,60.7,59.8,61.6,61.6,61.6
2020/06/30,,61.2,60.7,59.8,61.7,61.7,61.9
yyyy/mm/dd,202008,202010,202012,202102,202104,202106
2020/07/01,61.2,61.6,62.5,63.3,62.8,63
2020/07/02,62.2,61.6,62.5,63.3,61.6,61.8
2020/07/03,62.2,61.6,62.5,61.5,62,62.1
2020/07/06,62.2,61.6,62.5,61.5,62,62.3
2020/07/07,62.2,61.6,62.7,61.4,62.7,62.8
2020/07/08,62.8,63.2,62.3,63,63.1,63.3
2020/07/09,63.6,63.9,63.4,64.6,64.8,64.8
2020/07/10,63.6,64.5,64.3,64.2,63.8,63.8
2020/07/13,63.6,65.1,65.6,65.8,65.9,65.9
2020/07/14,64.1,65.2,66.2,65.5,65.4,65.6
2020/07/15,64.1,66.2,66.6,66.8,66.7,67
2020/07/16,64.1,66.2,66.6,66.5,66.3,66.2
2020/07/17,64.1,66.2,65.5,65.4,65.8,66
2020/07/20,64.1,66.2,65.5,66.8,66.8,67.1
2020/07/21,67.8,66.2,70.2,70,70,70.2
2020/07/22,77,75.3,77,77.3,77.5,77.7
2020/07/28,81,83,82.9,83.7,83.1,83.6
2020/07/29,81,81.2,82.1,82.4,82.8,82
2020/07/30,81,81.1,82.1,79.9,80.2,80.3
2020/07/31,81,81.1,82.1,80,80.4,81
yyyy/mm/dd,202008,202010,202012,202102,202104,202106,202108
2020/08/03,83,80,83.1,82,82.3,82.6,
2020/08/04,83,83,83.1,83,82.8,82.8,
2020/08/05,88.5,88.2,88.8,88.4,87.8,88.3,
2020/08/06,91.5,93.8,91.6,92.7,92.1,93.4,
2020/08/07,91.5,98,96.1,95.9,96.9,97.4,
2020/08/11,91.5,98.4,98,94.6,96.7,96,
2020/08/12,91.5,98.4,86.5,86.9,84.3,84.4,
2020/08/13,91.5,98.4,86.5,88.9,88.6,88.8,
2020/08/14,91.5,94,94.3,91,94.6,92.6,
2020/08/17,98.3,94,94.3,91,89,92,
2020/08/18,98.6,94,93,91,94.7,94.8,
2020/08/19,98.6,94,93,94.9,93.4,93.4,
2020/08/20,98.6,94.3,94,94.9,91.8,92.7,
2020/08/21,98.6,93.9,94,94.9,92.6,92.4,
2020/08/24,98.6,93,94,94.9,89.5,89.6,
2020/08/25,98.6,92.6,94,90.8,90.1,89.8,
2020/08/26,98.6,91,90.7,90.2,90,89.3,
2020/08/27,,92,90.4,90.2,89.6,92.6,92.7
2020/08/28,,94.4,90.4,92.4,93.2,92.7,92.6
2020/08/31,,97.2,90.4,92.4,94.8,94.6,95
yyyy/mm/dd,202010,202012,202102,202104,202106,202108
2020/09/01,96.2,96.2,92.4,96,97,97.1
2020/09/02,100.1,96.2,95,96,95.3,95.3
2020/09/03,96.8,96.2,94.9,95.8,92.3,92.4
2020/09/04,92.4,96.2,94.9,90.3,90.2,90.3
2020/09/07,92.2,92.5,92.3,92.5,91.4,91.5
2020/09/08,92.2,92.5,92.3,92.5,91.5,92.4
2020/09/09,91.7,91,91,90.8,90.2,90.8
2020/09/10,92.4,91,91,90.8,91.8,92.4
2020/09/11,92.4,91,90.9,91,90.9,91.2
2020/09/14,92.4,91,90.9,91,91,91.7
2020/09/15,92.4,91,92.1,91,93.1,93.4
2020/09/16,92.4,91,93,91,92.1,92.5
2020/09/17,92.4,91,93,92.2,90.8,90.6
2020/09/18,92.4,91,93,92.2,90.7,91.9
2020/09/23,92.4,80.3,93,81.1,79.8,79.8
2020/09/24,82.4,75.2,83,75,75,75.2
2020/09/25,82.4,77.7,77.9,77.9,78.4,78.3
2020/09/28,73.3,77.3,78.1,77.9,76.5,76.8
2020/09/29,75,77.3,78.1,77.9,79.8,79.9
2020/09/30,75,77.3,81.1,77.9,81.2,81
yyyy/mm/dd,202010,202012,202102,202104,202106,202108,202110
2020/10/01,75,80.6,80.5,80.4,80.7,80.7,
2020/10/02,75,80.6,80.5,80.4,80.6,80.7,
2020/10/05,75,80.6,80.5,81.3,80.7,81,
2020/10/06,79.5,80.6,82.5,82.5,81.6,82.4,
2020/10/07,79,80,80,80,79.6,80.3,
2020/10/08,79,80,80,80,81.3,81,
2020/10/09,80.5,80,80,80,82.7,82.4,
2020/10/12,80.5,84.2,85.6,80,85,86.2,
2020/10/13,80.5,84.2,85.6,84.5,83.9,84.4,
2020/10/14,80.5,81.7,81.6,81.7,81.1,81.7,
2020/10/15,81.4,81.7,81.6,81.7,81.1,81.6,
2020/10/16,81.4,81,81.6,80.6,82.2,82,
2020/10/19,81.4,81,82.6,80.6,81.8,83.1,
2020/10/20,81.4,82.8,82.6,82.7,82.6,83,
2020/10/21,81.4,82.8,83.8,82.7,82.5,84.4,
2020/10/22,81.4,82.8,83.8,82.7,83.5,83.4,
2020/10/23,81.4,82.8,83.8,82.7,83.3,83.3,
2020/10/26,81.4,83.1,83.8,82.7,82.6,81.5,
2020/10/27,81.4,83.1,83.8,82.7,82.4,82.5,
2020/10/28,,83.1,83.8,82,82,82.4,82.1
2020/10/29,,83.1,77.4,82,78.7,78.7,78.7
2020/10/30,,78.9,76.9,82,78,77.9,78.1
yyyy/mm/dd,202012,202102,202104,202106,202108,202110
2020/11/02,80.1,80,79.3,79.2,80.5,80.7
2020/11/04,80.2,80,80.8,79.9,79.7,80.2
2020/11/05,80.2,81,80.7,79.9,81,81.4
2020/11/06,83.5,83.8,83.4,83.5,83.3,83.3
2020/11/09,84.3,85.3,83.4,85.2,85.8,86
2020/11/10,81.9,81.9,81.8,81.8,81.7,81.8
2020/11/11,81.9,81.9,81.8,82,82.6,82.5
2020/11/12,81.9,81.9,81.8,82,81.7,81.9
2020/11/13,81.9,81.9,81.8,81.6,82.2,81.8
2020/11/16,81.9,81.9,81.8,81.6,83.6,83.8
2020/11/17,82.7,80.7,81.1,83,82.8,82.8
2020/11/18,82.7,80.7,81.1,83,81.7,81.9
2020/11/19,82.7,80.7,81.1,81.7,80.4,80.2
2020/11/20,82.7,80.7,81.1,81.7,80.5,80.7
2020/11/24,78.9,78.7,78.7,78.2,78.5,78.5
2020/11/25,78.9,78.7,78.7,78.2,78.6,78.5
2020/11/26,78.4,78.7,77.9,78.2,77.9,77.7
2020/11/27,78.9,78.7,77.9,77.8,77.2,77.3
2020/11/30,78.9,73,73,72.8,72.9,73.1
yyyy/mm/dd,202012,202102,202104,202106,202108,202110,202112
2020/12/01,78.9,74.4,73,76.4,75.1,76.4,
2020/12/02,78.9,80.1,79.9,77.5,79.8,79.9,
2020/12/03,78.9,82.2,81.9,82.4,80.9,81.2,
2020/12/04,78.9,82.2,81.9,79.4,80.3,80.5,
2020/12/07,78.9,82.2,81.9,79.4,80.9,80.9,
2020/12/08,83,82.5,82.5,82.5,82.8,82.6,
2020/12/09,83,81.6,81.7,81.7,81.6,81.7,
2020/12/10,83,81.6,81.7,81.7,80.4,80.7,
2020/12/11,83,81.6,81.7,81.7,80.4,80.2,
2020/12/14,83,81.6,81.7,81.7,80.2,80.2,
2020/12/15,83,79.2,80.3,81.7,80.3,80.9,
2020/12/16,79.5,81,80.3,81.2,82.2,82.2,
2020/12/17,79.5,83.3,80.3,81.2,84.5,84.8,
2020/12/18,85,85.5,88.1,87.9,87.9,88.2,
2020/12/21,87,91.4,92.3,88.3,91.9,92.5,
2020/12/22,87,88.2,92.3,88.3,88.8,87.9,
2020/12/23,87,82.1,85,85.2,85.1,85,
2020/12/24,,85,85,85.2,86.6,87.1,87.5
2020/12/25,,84.4,85,85.2,87.8,88.7,89
2020/12/28,,84.4,85,88.4,88.4,89.1,89.5
2020/12/29,,90,90.2,90.1,90.4,90.7,90.9
2020/12/30,,85.2,90.6,90.6,90.9,90.8,91.4
yyyy/mm/dd,202102,202104,202106,202108,202110,202112
2021/01/04,88.5,91.5,92.4,91.6,90.6,91.2
2021/01/05,89,91.5,90.9,91.5,91.1,91.7
2021/01/06,89,90.4,90.9,90.2,90.6,91
2021/01/07,90,89.8,89.8,90,90.1,90.7
2021/01/08,89.9,89.9,91.2,90.1,90.5,91
2021/01/12,83,83.9,83.6,84.4,85.3,85.7
2021/01/13,83,84.3,84.1,84.9,85.3,85.4
2021/01/14,82,84.3,84.1,84.6,84.7,85.1
2021/01/15,82,84.3,85,84.6,86.2,86.3
2021/01/18,82,84.8,81.5,82.9,84,84.3
2021/01/19,84,84.3,81.5,84,84.3,84.9
2021/01/20,84.5,84.7,84.7,84.8,85.3,85.8
2021/01/21,84.5,85.9,86.2,86.2,85,86.9
2021/01/22,84.5,85,86.2,84.9,85.3,85.6
2021/01/25,84.5,85,86.2,84.9,85.3,85.4
2021/01/26,84.5,84.5,84.5,84.4,85.8,84.6
2021/01/27,84.5,84.5,84.5,84.4,84.4,85
2021/01/29,85,87.9,87.3,88,88.2,88.1
yyyy/mm/dd,202102,202104,202106,202108,202110,202112,202202
2021/02/01,94,96.1,96.5,96.2,96.1,96.7,
2021/02/02,98,96.4,96.1,95.9,96.4,97,
2021/02/03,91.5,91.7,91.1,91.5,91.9,91.5,
2021/02/04,91.5,89.6,89.5,89.4,89.8,90,
2021/02/05,91.5,89.6,89.5,88.9,89.5,90,
2021/02/08,91.5,91,90.7,91,92.2,92.6,
2021/02/09,91.5,91.7,92.9,92.1,93,93.4,
2021/02/10,91.5,91.5,92.3,91.8,92.7,92.7,
2021/02/12,93.5,91.3,90.7,90.8,91.8,91.7,
2021/02/15,94.7,91.8,93.2,93.2,93.9,94,
2021/02/16,104.7,95.5,94.7,95.2,94.5,95.2,
2021/02/17,104.7,93,93.5,93.4,93.7,93.9,
2021/02/18,104.7,93,92.2,92.9,93.7,94.2,
2021/02/19,104.7,92,91.8,91.3,91.7,92.5,
2021/02/22,104.7,94,93.8,93.4,94,95,
2021/02/24,,94,93.4,93.3,95.2,94.1,95
2021/02/25,,95.3,94.9,95,95.4,96,96.3
2021/02/26,,95.4,95.2,95,94,93.2,93.8
yyyy/mm/dd,202104,202106,202108,202110,202112,202202
2021/03/01,92.8,91.5,92.2,92,93.1,93.7
2021/03/02,89.8,89.4,89.4,89.1,89,90.5
2021/03/03,89.8,89,90.5,92,91.6,92.7
2021/03/04,89.8,89,90.4,90.1,90.9,90.9
2021/03/05,87.9,87.8,87.5,87.8,88.8,89
2021/03/08,89.2,89,89.6,89,89.9,90.9
2021/03/09,88.8,89,89.6,88.4,88.9,90
2021/03/10,90.6,90.3,90.7,89.8,90.8,90.8
2021/03/11,91.2,91.2,91.6,91.9,92.8,93
2021/03/12,91.2,90.8,91.4,92.1,91.2,91.6
2021/03/15,91.5,90.8,91.2,91.5,92,92.2
2021/03/16,92.2,92.2,92.2,92.5,93,93.2
2021/03/17,91,91,91,91,92.2,92
2021/03/18,93,93,92.9,92.6,93.3,94
2021/03/19,91,91,92.9,90.9,91.9,92.5
2021/03/22,91,90,89.9,90.9,90.3,91
2021/03/23,91,90,89.9,90.9,89.7,90.1
2021/03/24,89,87.9,88,88.1,88.2,89.3
2021/03/25,89,88.3,88.3,88.3,88.5,89.7
2021/03/26,89,88.9,88.8,88.8,89,90
2021/03/29,89,88.9,88.8,88.9,88.8,89
2021/03/30,89,87.5,88.8,87.9,88,88.5
2021/03/31,89,85.5,85.6,86.3,86.5,86.7
yyyy/mm/dd,202104,202106,202108,202110,202112,202202,202204
2021/04/01,89,87.5,86.9,86.8,87.3,87.6,
2021/04/02,89,87.6,88.4,88.3,88.7,89.5,
2021/04/05,89,88.2,88.1,87.8,88.5,89.1,
2021/04/06,89,88.2,88.1,88.3,88.9,90.1,
2021/04/07,89,88.2,88.1,88.7,89.2,90.1,
2021/04/08,89,88.2,88.1,88.7,90,90.9,
2021/04/09,89,88.2,89.7,88.7,90.1,90.6,
2021/04/12,89,88.9,88.5,89.4,89.4,89.9,
2021/04/13,88.2,88.3,88.5,87.7,88.2,89,
2021/04/14,90.5,89,89.3,89.1,89.5,90.2,
2021/04/15,90.3,89.5,89.4,89.1,89.6,90.3,
2021/04/16,88.7,89.5,90.3,89.1,90.7,91.1,
2021/04/19,88.7,89.5,90.3,91,90.6,91.2,
2021/04/20,88.7,90,90,89.9,90.3,90.7,
2021/04/21,88.7,90.3,90.2,90.2,90.3,91.1,
2021/04/22,88.7,92,91.6,91.3,91.6,92,
2021/04/23,88.7,91,91.6,90.5,90.9,91,
2021/04/26,88.7,90.4,90.2,89.9,90.5,90.6,
2021/04/27,,90.4,90.9,90.9,90.8,91.8,91.9
2021/04/28,,90.4,91.3,91.1,90.7,91.5,92
2021/04/30,,90.4,90.9,91,90.7,91.4,91.8
yyyy/mm/dd,202106,202108,202110,202112,202202,202204
2021/05/06,93.1,92.6,92.5,93.6,93.8,93.9
2021/05/07,96.4,96.2,95.9,95.4,95.4,95.7
2021/05/10,97.2,97.1,97,97,97.2,97
2021/05/11,95.9,96,96.5,95,95.8,95.8
2021/05/12,95.8,96.3,96.5,95.6,95.6,95.7
2021/05/13,95.4,96.6,96.5,95.5,95,95.1
2021/05/14,95,95.1,96.5,94.4,94.5,95.1
2021/05/17,97,97,96.5,97.1,97.2,97.5
2021/05/18,98.5,99.7,100,99.3,99.4,99.6
2021/05/19,98.7,99,99.5,98.1,98.1,98.3
2021/05/20,97.1,97.2,97.8,96.6,97.4,97.1
2021/05/21,97,97.2,97.8,96.6,96.6,96.7
2021/05/24,97,96.8,97,96.7,96.4,96.6
2021/05/25,97,96.6,96.4,96.2,96.6,96.6
2021/05/26,97,96.6,96.4,98.3,98.2,98.1
2021/05/27,97,96.9,96.9,98.3,96.4,97.2
2021/05/28,97,96.9,97.7,97.5,97.6,97.8
2021/05/31,97,96.9,97.7,98.6,98.5,98.7
yyyy/mm/dd,202106,202108,202110,202112,202202,202204,202206
2021/06/01,99,99.1,97.7,99,99,99.2,
2021/06/02,98.5,99.5,97.7,98.6,98.1,98,
2021/06/03,99.5,99.5,99,98.7,99,98.2,
2021/06/04,99,99.5,97.3,96.7,96.9,97,
2021/06/07,99,97.4,97,96.5,96.5,96.9,
2021/06/08,99,97.9,97.8,97.4,97.8,97.5,
2021/06/09,96,97.9,97.1,97.1,97.1,97.1,
2021/06/10,96,97.2,97.2,97.1,97.1,97.1,
2021/06/11,96,97.2,97.2,98.5,98.6,98.8,
2021/06/14,96,98.1,98,97.8,98,98.1,
2021/06/15,100.3,97.4,97.7,97.9,97.8,97.5,
2021/06/16,109.2,97.9,97.8,98,97.8,97.8,
2021/06/17,118.8,97.9,97.5,95.6,95.6,95.5,
2021/06/18,108.8,92.5,92.4,92.3,92.3,91.6,
2021/06/21,99.8,93.7,91,91.4,91.2,91,
2021/06/22,99.8,92.2,92.3,91.7,92,91.9,
2021/06/23,99.8,92.7,92.7,91.7,92.6,92.9,
2021/06/24,99.8,92.7,92.9,91.7,92.6,92.6,
2021/06/25,99.8,92.7,92.9,92.9,93.7,93.8,
2021/06/28,,92.7,93.6,94,93.2,93.4,93.6
2021/06/29,,92.7,92.7,93.7,93.5,92.8,93.1
2021/06/30,,92.7,91.9,93.7,93.5,91.7,92.1
yyyy/mm/dd,202108,202110,202112,202202,202204,202206
2021/07/01,93.5,91.9,93.8,93.8,93.7,94.3
2021/07/02,93.5,91.9,93.8,94,94,94.2
2021/07/05,94,94.6,94.4,94.7,95.5,95.1
2021/07/06,94.6,94.6,95.1,95.4,95.7,95.5
2021/07/07,94.6,94.6,95.1,93.4,94,94.3
2021/07/08,94.6,92.5,92.3,93.9,92.7,92.8
2021/07/09,93.4,92.5,92.3,93.9,92,91.9
2021/07/12,93.4,92.5,92.3,93.9,92.9,92.9
2021/07/13,93.4,92.9,92.3,93.1,93.6,94
2021/07/14,92.7,92.9,92.3,93.1,93.6,93.4
2021/07/15,92.7,92.9,92.7,93.1,93.8,93.5
2021/07/20,92.7,91,90.8,88.9,88.9,89.1
2021/07/21,90,90,88.9,90,89.7,89.1
2021/07/26,90,89.7,88.7,89.8,90.1,90
2021/07/27,90,89.7,88.7,89.8,90.1,89.6
2021/07/28,88,88.5,87.8,87.8,87.6,87.8
2021/07/29,87.8,88.5,88.4,88.2,89,89.5
2021/07/30,87.8,88.5,88.4,90,89.6,89.7
yyyy/mm/dd,202108,202110,202112,202202,202204,202206,202208
2021/08/02,87.8,89.9,89.8,89.7,89.4,89.6,
2021/08/03,87.8,89.9,89.8,89.7,88.8,88.6,
2021/08/04,89,89,89.5,89.4,89.4,89.6,
2021/08/05,89,89,89.5,89.4,89.3,89.2,
2021/08/06,89,89,88.4,89.4,88.8,88.8,
2021/08/10,84,83.2,83.5,83.1,82.9,83.3,
2021/08/11,84,82.7,83.1,82.7,82.6,83,
2021/08/12,82,83.5,82.6,82.7,83,83.2,
2021/08/13,81.7,82.7,82.6,82.4,82.2,82.7,
2021/08/16,91.7,82.7,84,82.4,83,82.8,
2021/08/17,91.7,82.7,84,82.4,83.6,84.1,
2021/08/18,91.7,82.7,84,82.4,83.2,84,
2021/08/19,91.7,82.7,84.5,82.4,82.6,82.4,
2021/08/20,83,82.7,82.3,82.1,81.9,82.1,
2021/08/23,83,82.7,82.3,82.1,81.7,82.5,
2021/08/24,83,83.2,83.9,83.3,83,83.7,
2021/08/25,83,83.2,83.9,83.3,83.8,83.7,
2021/08/26,83,83.2,84,83.9,83.9,84.1,
2021/08/27,,83.2,84,83.9,83,83.6,83.4
2021/08/30,,83.2,84,84.7,85,84.7,85
2021/08/31,,83.2,84,84.7,85.6,85.5,85.5
yyyy/mm/dd,202110,202112,202202,202204,202206,202208
2021/09/01,83.2,84,84.7,84.2,84.5,84.6
2021/09/02,83.2,84,85.1,85.2,85.2,85.5
2021/09/03,83.2,84,85.1,84.5,84.4,84.8
2021/09/06,87.5,87.7,86.6,86.5,86.5,87.2
2021/09/07,87.5,87.4,86.6,87.3,87,87
2021/09/08,87.5,87.4,86.4,85.5,86.2,86.6
2021/09/09,84.8,87.4,86.4,84.5,84.3,84.8
2021/09/10,85.6,87.4,86.4,84.5,85.6,86.3
2021/09/13,85.6,87.4,84,84.1,84,84.4
2021/09/14,85,84,83.8,83.4,83.8,84.1
2021/09/15,84.3,83,83.8,83.3,83.2,83.5
2021/09/16,83.3,83,83.8,83.9,83.8,83.2
2021/09/17,81.1,80.9,80.6,80.9,80.9,81.1
2021/09/21,1542000,,800000,11789000,7853000,60401000
2021/09/22,2316000,,792000,,10343000,94716000
2021/09/24,79.2,80.9,80.9,80,80.3,80.7
2021/09/27,79.2,81.3,80.9,80,79.8,80.5
2021/09/28,79.2,80.6,80.5,80.4,80.9,80.7
2021/09/29,79.2,80.6,80.5,80.6,80.4,80.7
2021/09/30,79.2,78,78,77.8,77.4,77.6
yyyy/mm/dd,202110,202112,202202,202204,202206,202208,202210
2021/10/01,79.2,78.5,79,78.5,78.9,78.7,
2021/10/04,79.2,78.5,80.7,80.6,80.6,80.8,
2021/10/05,79.2,78.5,80.7,80,79.8,80.4,
2021/10/06,79.2,80.1,80.7,78.6,80.6,80.7,
2021/10/07,80,80.1,80.7,80.8,80.8,80.8,
2021/10/08,80,81,80.7,80.7,81,81.3,
2021/10/11,82,82.4,81.5,81.3,82,82.2,
2021/10/12,82.5,82.4,82.4,82.3,82.3,82.8,
2021/10/13,82.7,82.6,82.4,82.6,82.8,82.9,
2021/10/14,83.9,84,82.8,83.8,84.5,84.6,
2021/10/15,84.9,86,85.4,85.9,86.1,86.5,
2021/10/18,83.9,85.4,84.2,85.6,85.6,85.7,
2021/10/19,83.9,85.9,86,86,85.6,86.3,
2021/10/20,83.9,87,87,87,87.8,88,
2021/10/21,89,89,89.4,88.9,89.1,89.5,
2021/10/22,89,88.2,89.4,88.9,88.3,88.5,
2021/10/25,89,89,88.6,88.5,88,88.8,
2021/10/26,89,89.8,88.2,88.9,89.1,88.9,
2021/10/27,,87.4,87.6,87,87,87,87.4
2021/10/28,,87.4,87.3,87.2,87,87.4,87.7
2021/10/29,,87.4,87.3,87.4,87.4,86.8,87.3
yyyy/mm/dd,202112,202202,202204,202206,202208,202210
2021/11/01,88.1,87.3,87.3,87.3,87.5,88
2021/11/02,88.1,87.3,87.3,87.2,87.5,87.7
2021/11/04,87.7,87.3,87.3,86.3,86.4,86.6
2021/11/05,87,87.3,87.3,87,87,87.4
2021/11/08,87,87.3,88.6,88.2,88.7,88.8
2021/11/09,88,88,88.3,88.3,88.4,88.7
2021/11/10,88.1,88,88,87.9,87.7,88.2
2021/11/11,91.1,91,90,90.7,90.5,90.7
2021/11/12,91.1,92,92,92.2,92.2,92.5
2021/11/15,89.5,91.2,91.2,91.9,90.7,91.6
2021/11/16,92,92.1,92.1,92.2,91.8,92
2021/11/17,92,91.8,91.6,91.8,91.3,92.2
2021/11/18,91.8,91.5,91.6,91.2,91.3,91.9
2021/11/19,91.8,90.9,90.9,91.1,91.2,91.2
2021/11/22,91.8,90.4,90.3,90.3,90.2,90.5
2021/11/24,90.5,87,87,87.2,86.2,86.9
2021/11/25,90.5,87.2,87.4,87.2,87.3,87.7
2021/11/26,88,86.9,86.8,86.9,86.1,86.9
2021/11/29,88,85.2,85.5,83.5,85.3,85.4
2021/11/30,88,85,85.3,83.5,83,83.5
yyyy/mm/dd,202112,202202,202204,202206,202208,202210,202212
2021/12/01,88,83.1,83.5,82.9,83.8,84.4,
2021/12/02,88,81.6,81.6,81.6,81.5,81.3,
2021/12/03,83,81.6,81.6,81.7,80.4,81.3,
2021/12/06,83,81.6,81.6,81.7,80.7,82.3,
2021/12/07,83,81.6,81.6,81.7,80.9,82.2,
2021/12/08,83,82.2,82.3,82.4,82.2,82.4,
2021/12/09,81.4,82.2,82.3,82.4,81.9,82.2,
2021/12/10,81.4,81.2,81.3,81.4,80.1,80.2,
2021/12/13,81.4,81.2,81.3,81.4,80.6,81.5,
2021/12/14,81.4,81.2,81.4,81.4,81.2,81.4,
2021/12/15,80.7,81,81.4,79.8,80.3,80.2,
2021/12/16,77.5,81,81.3,81.1,81.4,81.6,
2021/12/17,77.5,81,81.7,81.1,81.7,82.2,
2021/12/20,77.5,81,81.7,81.1,82,81.8,
2021/12/21,77.5,81,81.7,81.1,82,82.3,
2021/12/22,77.5,81,82.8,81.1,83.1,82.7,
2021/12/23,77.5,83.5,83.5,83.5,83.5,84.3,
2021/12/24,,83.8,83.5,84,84.1,84.6,85.3
2021/12/27,,84,83.9,83.6,83.3,83.4,83.5
2021/12/28,,84.8,84.7,84.7,84.8,84.8,85.2
2021/12/29,,84.8,85.5,85.4,85.1,85.2,85.9
yyyy/mm/dd,202202,202204,202206,202208,202210,202212
2022/01/04,84.6,84.7,85.1,85,84.6,85
2022/01/05,85.9,85.8,85.8,85.6,85.1,85.6
2022/01/06,85,84,84,83.9,83.8,84.1
2022/01/07,83,82.5,82.5,82.5,82.3,82.4
2022/01/11,83.7,83.2,83.2,82.9,83.2,83.4
2022/01/12,84.2,84.3,84.2,84.1,84,84.5
2022/01/13,85.2,85.2,85.2,83.4,85.1,85.3
2022/01/14,83.2,84,84,84.4,84.2,84.6
2022/01/17,83.2,84,84,84.4,84,84.6
2022/01/18,84.9,84,84.3,84.6,84.7,84.6
2022/01/19,86,84,85.7,85.9,86,86.3
2022/01/20,88.3,87.9,88.4,88.3,87.9,88.4
2022/01/21,88.4,89,88.8,89,89,89.1
2022/01/24,88.4,88.5,88.3,88.3,88.2,88.1
2022/01/25,88.4,88.5,88.3,87.1,87.1,86.5
2022/01/26,88.4,87.2,87.3,87.1,87.3,86.8
2022/01/27,87,85.8,87.3,85.8,85.5,85.3
2022/01/28,85,85,85,85,84.6,84.6
2022/01/31,85,85,82.9,83,83.3,82.9
yyyy/mm/dd,202202,202204,202206,202208,202210,202212,202302
2022/02/01,85,83,83.2,83.4,83.1,83.4,
2022/02/02,85,83,83.8,83.4,84.2,83.9,
2022/02/03,83,83.2,83.8,83.4,83.8,83,
2022/02/04,83,83.2,83.8,83.4,82.8,83,
2022/02/07,83,84.4,83.3,84.1,83.9,84.4,
2022/02/08,85.1,84.7,84.6,84.6,85.3,84.7,
2022/02/09,86,86,85.8,85.9,85.8,86,
2022/02/10,86,86,86,86.2,86,86.5,
2022/02/14,87.6,87,87.5,87.9,87.8,87.4,
2022/02/15,88.5,88.1,88,87.9,88,88.2,
2022/02/16,85.6,86.5,86.7,86.5,86.7,87.2,
2022/02/17,85.6,88.4,87.4,86.5,86.2,86.4,
2022/02/18,85.6,87.6,87.7,87.7,87.6,88.1,
2022/02/21,87,87.6,88,87.6,87.6,87.5,
2022/02/22,87,88.9,88.6,88.9,88.9,89.3,
2022/02/24,,91.1,91.5,91.5,91.6,92.1,92.4
2022/02/25,,90.4,94,93.3,90,90.5,91.3
2022/02/28,,90.4,89.7,89.8,89.8,90.5,90.5
yyyy/mm/dd,202204,202206,202208,202210,202212,202302
2022/03/01,90.1,89.8,89.8,89.7,89.6,89.9
2022/03/02,93.5,93.3,93.2,92.7,92.1,92.6
2022/03/03,93,93.5,93,92.5,92.7,92.9
2022/03/04,94,93,93.3,93.2,93.3,93.7
2022/03/07,95.2,95.4,96,95.2,94.4,94.8
2022/03/08,95,95,94.9,94.7,95.6,95.6
2022/03/09,97.6,98,98.2,97.2,97.9,98
2022/03/10,95,96.9,96.2,94.6,94.7,96.2
2022/03/11,95,96.5,95.2,94.6,95.7,96.2
2022/03/14,96.4,96.5,96.8,96.2,96.2,96.7
2022/03/15,94.4,95.2,94.4,93.6,93.2,93.5
2022/03/16,93.2,94.2,94.2,93.6,94.5,93.6
2022/03/17,96.3,95.9,96,96,95.9,95.8
2022/03/18,96.7,96.5,96,96,96.4,96.1
2022/03/22,96.7,97.7,96,97,97.9,97.2
2022/03/23,96.7,97,96,96.9,96.3,96.4
2022/03/24,96.7,97,97.9,97.6,97.4,98
2022/03/25,99.9,100.2,100.1,99.8,100.8,100.5
2022/03/28,99.9,100.4,100.1,98.9,99,98.7
2022/03/29,99.9,100.4,100.1,99.5,98.8,99.5
2022/03/30,99.9,98,97.3,97.2,96.6,97.5
2022/03/31,98,97.2,97.2,97.2,96.8,97.1
yyyy/mm/dd,202204,202206,202208,202210,202212,202302,202304
2022/04/01,98,97.2,97.2,97.1,97.6,97.7,
2022/04/04,98,97.2,97.2,97.1,97.1,97.7,
2022/04/05,98,97.2,97.2,97,97.3,97.6,
2022/04/06,97.5,97.2,96.9,97,97.1,97.3,
2022/04/07,97.5,97.2,96.7,97,97,97.1,
2022/04/08,98,98.2,98.2,97.6,97.9,98.3,
2022/04/11,99.7,99.6,99,99.3,100.4,100.1,
2022/04/12,102.1,99.6,101.4,101.3,101.8,102.3,
2022/04/13,102,102.9,103.3,103,103.9,103.9,
2022/04/14,103.5,104.4,103.9,104.2,104,104.1,
2022/04/15,103.1,104,102.9,104.1,104.3,104.9,
2022/04/18,102.5,104.5,105.3,104.6,105.2,105.7,
2022/04/19,107.8,106,106.3,106,106.6,107.4,
2022/04/20,104,103.9,104,103.4,104,103.6,
2022/04/21,104.4,102.8,103.6,103.4,103.7,104,
2022/04/22,102.5,102.8,102.5,101.7,102.2,102.1,
2022/04/25,102.5,102.8,99.5,99,99,98.5,
2022/04/26,,102.8,98.9,97.8,99.1,98.6,99.6
2022/04/27,,98,98.1,97.2,97.9,97.4,97.9
2022/04/28,,94.4,98.2,97.3,98,97.8,97.7
yyyy/mm/dd,202206,202208,202210,202212,202302,202304
2022/05/02,94.4,97.9,97,96.8,97.3,97.6
2022/05/06,94.4,96,96.4,97,95.1,95.1
2022/05/09,94.4,95.2,94.7,95.4,94.7,94.9
2022/05/10,94.4,92.6,93.9,93.4,93.5,94
2022/05/11,94.4,92.2,90.9,92.3,91.5,92
2022/05/12,93,90.6,90.5,91.1,89.4,89.6
2022/05/13,89,87,86.6,85.4,86.1,86.8
2022/05/16,89,86.1,85.9,87.4,87.3,88.6
2022/05/17,89,88,88,90.1,89.1,90.8
2022/05/18,89,89,88,91.3,89.5,91.2
2022/05/19,89,89,88,91.3,88.3,89.2
2022/05/20,89,89,88,88.7,90.2,91.1
2022/05/23,89,88.1,88,88.7,90.2,90.9
2022/05/24,89,88.1,87.1,88.7,90,89.9
2022/05/25,89,88.1,87.1,88.7,90.2,90.7
2022/05/26,89,87.3,87.1,87,88.9,89.6
2022/05/27,88.9,87.3,87.1,87.7,89.9,90.7
2022/05/30,87,88.2,87.8,89,90.4,91.6
2022/05/31,86.8,88.2,87.8,88.4,89.6,90.8
yyyy/mm/dd,202206,202208,202210,202212,202302,202304,202306
2022/06/01,86.8,88.2,88.1,88.7,89.3,90.3,
2022/06/02,88,88.2,88.1,91.4,91,92,
2022/06/03,91,91.9,91.4,91.9,93.2,94.3,
2022/06/06,88.5,91.9,91.4,91.6,93.4,94.5,
2022/06/07,89,91.9,91.4,91.6,94,94.5,
2022/06/08,89,91.9,91.4,92.5,94.4,95.7,
2022/06/09,89,92,92.1,93.1,94.6,96.4,
2022/06/10,89,91.3,89.3,92,91.8,92.7,
2022/06/13,89.3,91.3,89.3,90.5,92.9,94.8,
2022/06/14,87,91.3,89.3,89.5,91.1,92.1,
2022/06/15,88,89,89.3,89.5,91.2,92,
2022/06/16,80,91,89.7,89.5,91.3,93.2,
2022/06/17,87,91,90.5,90.8,92.6,94.8,
2022/06/20,90,91,90.5,90.8,92.6,94.7,
2022/06/21,90,91,90.5,90.8,91.9,93.5,
2022/06/22,90,91,90.5,90.8,91.7,93.1,
2022/06/23,90,91,90.5,90.8,89.1,92.9,
2022/06/24,90,91,90.5,90.8,88.8,90.7,
2022/06/27,90,91.1,90.5,90.8,90.3,91.7,
2022/06/28,,91.1,90.5,90.8,89.6,92.3,93.4
2022/06/29,,91.1,90.5,89.9,89.6,90.7,91.7
2022/06/30,,91.1,90.1,89.9,90.2,90.7,91.6
yyyy/mm/dd,202208,202210,202212,202302,202304,202306
2022/07/01,84.3,84.1,85,84.9,86.2,86.8
2022/07/04,84.3,84.9,85.4,86,85.5,86.7
2022/07/05,84.5,85,85.3,86,87,88
2022/07/06,76.1,81.1,78.9,77.4,78.5,82.3
2022/07/07,76.9,79.2,77,77.1,78,82.2
2022/07/08,76.9,79.2,78.5,77.9,78.5,81.2
2022/07/11,76,79.2,78.5,79.7,80.1,82.4
2022/07/12,78,79.2,78.5,78.9,79.5,81.7
2022/07/13,77,79.2,78.5,76.4,78.1,79.6
2022/07/14,77,79.2,79.5,79,79.5,81.3
2022/07/15,77,79.2,79.5,79,77.9,80.1
2022/07/19,77,77.2,77.2,76.2,76.5,78.5
2022/07/20,79.4,77.2,77.2,77.3,78,80.6
2022/07/21,76,76.1,77.2,77,77.4,79.5
2022/07/22,76,76.1,77.2,77,78.7,80.5
2022/07/25,76.5,76.1,76,77,76.3,78.7
2022/07/26,76.5,76.1,76,77,76.6,78.7
2022/07/27,76.5,76.1,76,77,77.8,79.6
2022/07/28,76.5,76.1,76,78,79.6,81.5
2022/07/29,80,80.7,78.6,81.2,81.5,83.3
yyyy/mm/dd,202208,202210,202212,202302,202304,202306,202308
2022/08/01,80,82,78.6,78.2,81.1,82.1,
2022/08/02,80,82,80,79,80.6,81.6,
2022/08/03,80,82,80,80,81.3,83.4,
2022/08/04,80,82,80,80,82,83.9,
2022/08/05,80,82,80,80,82.4,84.1,
2022/08/08,82,82,80,80,81.7,84.8,
2022/08/09,82.1,84,84.9,84.9,84.6,86.5,
2022/08/10,85.5,84.7,84.9,84.9,83.3,85.3,
2022/08/12,87,84.7,84.9,84.9,82.7,84.1,
2022/08/15,89,84,84,82.9,83.9,85.3,
2022/08/16,86.4,84,84,82.9,81.9,84.1,
2022/08/17,86.4,84,84,83.9,82.9,84.5,
2022/08/18,86.4,84,84,82.2,81.7,83.5,
2022/08/19,86.4,84,84,82.2,80.9,82.8,
2022/08/22,86.4,84,83,82.2,80.6,83,
2022/08/23,86.4,84,83,82.2,81.6,82.2,
2022/08/24,86.4,82.1,83,82.2,80.6,83.2,
2022/08/25,86.4,82.1,83,82.2,81.7,83.2,
2022/08/26,86.4,82.8,83,82.2,81.7,83.2,
2022/08/29,,81,81,80,79.8,81.1,81.2
2022/08/30,,81,81,78.1,80.1,80.9,81.8
2022/08/31,,81,81,78.1,79.1,80.2,81.3
yyyy/mm/dd,202210,202212,202302,202304,202306,202308
2022/09/01,80.5,81,78.1,77.6,78.6,78.9
2022/09/02,81,79,78.1,77.1,76.7,79.2
2022/09/05,81,79,78.1,77.5,78.5,80.2
2022/09/06,81,80,78.1,79.2,80.1,81.1
2022/09/07,81,80,79.5,79.5,80.7,81.5
2022/09/08,83,82,81,81.4,82.4,82.9
2022/09/09,83,82,82.5,82.8,82.7,84.4
2022/09/12,83,82,82.5,83.1,83.6,85.6
2022/09/13,86.9,85,86.8,84.7,85.2,87.2
2022/09/14,86.9,85,86.8,84.7,84.4,86.3
2022/09/15,87,85,86.8,84.7,84.1,86.1
2022/09/16,87,85,87.8,82.9,83.3,85.9
2022/09/20,87,85,87.8,82.9,85.1,86.8
2022/09/21,87,85,88.9,84.9,84.6,86.5
2022/09/22,87,88,88.9,86,85.6,88.5
2022/09/26,87,86,86,82.7,83.3,84
2022/09/27,86,84.9,84.9,81.9,82.6,84.2
2022/09/28,86,84.9,84.9,81.9,82,83.1
2022/09/29,86,85.1,84.9,84.5,82.1,84.4
2022/09/30,86,85.1,84.9,84.5,85,85.7
yyyy/mm/dd,202210,202212,202302,202304,202306,202308,202310
2022/10/03,86,86,87.7,86,86.6,88,
2022/10/04,90,92.4,92.1,91.8,93.7,95.9,
2022/10/05,91,93,92.1,91.3,91.5,93.4,
2022/10/06,91,93,92.1,91.3,91.4,93.8,
2022/10/07,91,92,92.1,91.3,91.4,93.7,
2022/10/11,91,92,89,87,87.7,89.4,
2022/10/12,88,89,89.9,87,86.1,88.3,
2022/10/13,90,89,90,88.4,85.9,87.8,
2022/10/14,90,89,90,88.4,86.5,89.2,
2022/10/17,82,89,87,88.4,83.7,86.9,
2022/10/18,89,89,90.3,88.4,86.7,88.7,
2022/10/19,89,89,90.3,88.4,87.4,88.3,
2022/10/20,89,89,90,87.2,85.3,88.7,
2022/10/21,89,89,90.6,87.7,87,88,
2022/10/24,89,89.5,90.6,89.8,88.7,90.6,
2022/10/25,89,89.5,90.6,89.8,88,89.9,
2022/10/26,89,89.5,90.6,87.1,89.3,90.5,
2022/10/27,,89.5,90.6,89.7,89.4,89.6,90.5
2022/10/28,,90.3,90.6,89.7,88.8,89.6,90.7
2022/10/31,,90.3,90.6,89.7,87.2,88.3,89.3
yyyy/mm/dd,202212,202302,202304,202306,202308,202310
2022/11/01,90.3,90.6,87,88,87.9,90.8
2022/11/02,90,90.6,87,87,88.5,90.4
2022/11/04,90,90.6,87,88.9,88.7,91.4
2022/11/07,91.5,91,90.4,91,91.6,94.6
2022/11/08,91.5,91,91.9,91.8,91.3,94.2
2022/11/09,94,94,93.5,94.1,94.4,96.5
2022/11/10,94,94,92,92.5,93.2,95.8
2022/11/11,94,94,92.1,93.3,92,97
2022/11/14,94,94,92.1,93.3,91.1,93.3
2022/11/15,94,94,92.1,93.3,94.2,96.5
2022/11/16,94,94,92.1,91.1,91.8,94.6
2022/11/17,94,94,92.1,91.6,90.2,93.2
2022/11/18,94,94,92.1,89.7,91.4,93.9
2022/11/21,89.1,90.6,89,89.8,90,92.3
2022/11/22,89.1,90.6,90.9,89.8,89.9,94.1
2022/11/24,89.1,90.6,91,90.8,91.9,94.3
2022/11/25,89.1,90.6,92.9,90.8,91.3,93.9
2022/11/28,93,93,92,90.8,89.7,92.2
2022/11/29,93,93,92,88.8,90.4,93.2
2022/11/30,93,93,92,91,91,94.1
yyyy/mm/dd,202212,202302,202304,202306,202308,202310,202312
2022/12/01,93,93,92.9,91.9,92.8,95.8,
2022/12/02,93,93,92.9,92.5,94.3,97.5,
2022/12/05,93,93,94.2,93.2,94.8,97.8,
2022/12/06,93.5,93,92.4,91.6,93.1,96.4,
2022/12/07,93.5,92.2,92.4,91.6,93.4,96.2,
2022/12/08,92,92,92.4,91.6,94.4,97.2,
2022/12/09,94,93.2,94,92.1,95.8,99.3,
2022/12/12,94,93.2,94.8,92.1,96.1,99.1,
2022/12/13,93.5,93.2,94.8,92.1,96.6,100.1,
2022/12/14,93,95,94.8,92.1,97.1,100.8,
2022/12/15,91,93,94.8,92.1,94.9,99.5,
2022/12/16,100.1,95.7,94.8,95,95.3,98.9,
2022/12/19,100.1,95.5,94.8,95,95.2,98.8,
2022/12/20,100.1,95.9,93,93,92.1,96.5,
2022/12/21,100.1,95.9,92.1,93,93.1,98.6,
2022/12/22,100.1,95.9,92.1,93,93.6,98.4,
2022/12/23,100.1,94.2,92.1,93,92,97.2,
2022/12/26,,94.2,93.1,93,94.9,98.8,99.2
2022/12/27,,94.2,94.1,93,94.7,98.5,100.2
2022/12/28,,94.2,93.5,94.4,94.9,98.4,100.7
2022/12/29,,94.2,93.9,94.4,94.8,97.2,99.9
yyyy/mm/dd,202302,202304,202306,202308,202310,202312
2023/01/04,94.2,93.9,94.4,92.4,97.2,98.7
2023/01/05,94.2,93.9,94.4,93.8,96.9,99.7
2023/01/10,94.2,92.1,94.4,92.1,95.8,98.7
2023/01/11,94.2,93.9,94.4,92.7,95.4,98.8
2023/01/12,93.4,91.5,92.1,92.7,95,98.2
2023/01/13,93.4,91.5,92.1,92.7,94.4,97.6
2023/01/16,93.9,91.5,92.1,92.1,96.1,98.2
2023/01/17,93.9,91.5,92.1,91.8,96,98.5
2023/01/18,93.9,93,93,92.2,94.5,98.7
2023/01/19,91,93,93,89.8,94.4,95.5
2023/01/20,91,93,91,91.4,95,97.3
2023/01/23,91,92.4,91.8,92,95.6,98.7
2023/01/24,89,92.7,91.8,90.3,95.2,97.8
2023/01/25,92,92.7,91.8,92,95.5,97.9
2023/01/26,92,92.7,92.4,91.1,95.5,97.8
2023/01/27,89.2,92.7,92.4,91.1,96,97.8
2023/01/30,89,92.7,90.6,91.1,96,97.3
2023/01/31,89,89,90.6,91.1,95.9,97.3
yyyy/mm/dd,202302,202304,202306,202308,202310,202312,202402
2023/02/01,89,89,89.3,90.2,94.9,97.6,
2023/02/02,88,89.4,89,90.4,96.4,98,
2023/02/03,88,89.4,89,90.5,94.8,95.5,
2023/02/06,88,89,89,89.9,92.9,95.5,
2023/02/07,89.8,89,89,88.7,93.2,94.8,
2023/02/08,89.8,89,89,89,92.7,94.6,
2023/02/09,89.8,89,89,88.9,92.7,94.2,
2023/02/10,86,89,89,86.9,90.7,92.9,
2023/02/13,86,89,89,84.5,91.2,93.1,
2023/02/14,85,89,89,86.2,91.5,92.8,
2023/02/15,82,89,89.4,86.5,91.3,92.9,
2023/02/16,85.8,87,90.1,88.1,91.3,93.6,
2023/02/17,85.8,87.4,90.1,88.1,90.7,93,
2023/02/20,94,90.3,91.7,91.2,91.3,94.2,
2023/02/21,97,90.3,91.7,91.3,91.3,94.8,
2023/02/24,,90.3,90.2,87.8,92,92.6,93.1
2023/02/27,,90.3,90.2,87.8,90.4,90,91.3
2023/02/28,,90.3,86.5,87.8,89.9,89.9,91.2
yyyy/mm/dd,202304,202306,202308,202310,202312,202402
2023/03/01,86,88.3,86.2,90,91.6,92.5
2023/03/02,86,88.3,86.2,90,91.5,92
2023/03/03,86,88.3,87.5,89.8,91.8,92.4
2023/03/06,87,87,89.3,91,92.7,93.5
2023/03/07,86.3,87,87.7,91,92.6,93.1
2023/03/08,86,86.4,87,84.7,89.1,89.7
2023/03/09,86,86.4,86.6,86.5,89.7,89
2023/03/10,85,85,85,85.1,89,89.2
2023/03/13,84.3,86.9,86.7,87,90.3,90.5
2023/03/14,89.1,89.1,88.6,87.7,92.7,92.8
2023/03/15,90,89.1,88.8,91.2,93.5,93.8
2023/03/16,88.3,89.1,88.8,90.7,93.2,93.7
2023/03/17,88.3,89.1,88.3,90.7,94,94
2023/03/22,90.5,89.9,89,90.4,94.6,95.5
2023/03/23,91,91,91,92,94.3,95.9
2023/03/24,91,91.1,91,91.7,94.4,95.8
2023/03/27,91,91.9,91.4,91.6,94.4,95.4
2023/03/28,91.9,91.9,91.4,91.6,94.4,95
2023/03/29,92.6,92.9,92,93.1,94.4,96
2023/03/30,92.6,92.9,92,93.8,95.4,97
2023/03/31,101.5,101.5,100.5,100.8,99.6,100.3
yyyy/mm/dd,202304,202306,202308,202310,202312,202402,202404
2023/04/03,101.5,101.5,100.5,100.8,99.1,99.2,
2023/04/04,101.5,101.5,100.5,100.8,98.9,99.3,
2023/04/05,99.2,101.5,100.5,101,101.7,103.4,
2023/04/06,104,101.5,100.5,101,101.4,103.7,
2023/04/07,104,101.5,102,101,102.4,104,
2023/04/10,104,101.5,102,100.2,101.1,103,
2023/04/11,104,101.5,102,100.2,102.6,104.4,
2023/04/12,106.9,104,103.3,103.8,103.5,104.6,
2023/04/13,107.9,105,105,104,103.5,105.5,
2023/04/14,107.9,105,105,104,106.5,108.3,
2023/04/17,110.9,105,105,104,105.2,106,
2023/04/18,110.9,105,105,104,105.1,106.2,
2023/04/19,110.9,107,107,104.8,107,108,
2023/04/20,110.9,107,104.3,105.4,105.9,107.3,
2023/04/21,110.9,107,104.3,103.5,104.3,105.5,
2023/04/24,110.9,107,104.3,103.7,102.2,103.7,
2023/04/25,110.9,107,104.3,104.9,104.4,104.9,
2023/04/26,,107,104.3,104.9,104.4,103.9,104.3
2023/04/27,,107,104.3,104.9,104.2,105.1,106.3
2023/04/28,,107,104.3,103.2,104.9,105.7,107.4
yyyy/mm/dd,202306,202308,202310,202312,202402,202404
2023/05/01,108,105,104,106,106.3,109
2023/05/08,111.9,109.5,109.1,106.6,107.7,110.5
2023/05/09,111.9,109,109.1,106.6,107.6,110
2023/05/10,112.9,109,109.1,106.6,108.4,111
2023/05/11,112.9,109,109.1,106.6,105.9,110.2
2023/05/12,104.9,103.1,109.1,106,103.7,104.7
2023/05/15,105,103.1,109.1,103.1,102.5,105.8
2023/05/16,105,103.1,109.1,103.1,102.1,105
2023/05/17,105,103.1,109.1,103.2,102,104.4
2023/05/18,105,105,105.1,103.2,102.5,105
2023/05/19,105,105,105.9,103.2,103.9,104.5
2023/05/22,105,105,105.9,103.2,102.4,104.6
2023/05/23,105,105,105.9,104.1,103,103.7
2023/05/24,105,105,105.9,104.1,104.9,105.7
2023/05/25,103.9,103.8,103.2,103.6,102,103.1
2023/05/26,103.9,103.8,102.6,103.6,102.5,103.1
2023/05/29,103.9,103.8,102.6,103.6,104,104.8
2023/05/30,103.9,106,102.6,103.6,103.5,103.8
2023/05/31,103.9,105,104,103.6,103.4,103.2
yyyy/mm/dd,202306,202308,202310,202312,202402,202404,202406
2023/06/01,105.4,105.1,105,105,105,105.7,
2023/06/02,105.4,106,106,105.9,106.7,107,
2023/06/05,105.4,106,106,105.9,105.1,105.5,
2023/06/06,105,105,105,105,104.2,105.9,
2023/06/07,105,105,105,104,103.5,105.1,
2023/06/08,105,105,105,104,104,104.9,
2023/06/09,107,107,106.9,104.8,105.5,107.8,
2023/06/12,107,107,105.2,105.4,105.5,106.6,
2023/06/13,107,107,105.7,106.8,105.2,106.1,
2023/06/14,107,107,105.7,106.8,104.6,105.3,
2023/06/15,109,106.2,105.7,106.8,105,105.4,
2023/06/16,104,106.2,105,106.8,105,107.3,
2023/06/20,104,106.2,108.5,107.9,108.3,108.2,
2023/06/21,104,105.2,105,104.8,105.1,105.3,
2023/06/22,104,103.3,103,102.5,102,101.4,
2023/06/23,104,103.3,103,101.8,102,102.3,
2023/06/26,104,103.3,103,103,105.2,104.8,
2023/06/27,104,103.3,103,103,105.2,105.7,
2023/06/28,,103.3,103,103,104.8,105.9,106.7
2023/06/29,,103.3,103,103,104.8,103.8,106.4
2023/06/30,,103.3,103,103,104.8,103.1,106.2
yyyy/mm/dd,202308,202310,202312,202402,202404,202406
2023/07/03,103.3,103,103,104.8,104.2,107.6
2023/07/04,103.3,103,103.9,103.3,105.2,107
2023/07/05,103.3,103,104.1,106.1,104.9,107
2023/07/06,103.3,103,104.8,106.1,105,108.2
2023/07/07,103.3,103,104.7,106.1,103.6,106
2023/07/10,103,103,104.7,104.3,104.1,106.6
2023/07/11,103,103,104.7,104.3,104.5,106.6
2023/07/12,103,103,104.7,104.3,103.3,105.4
2023/07/13,107,106,104.9,106.9,107,108.3
2023/07/18,109,110,109,110,110.9,110.5
2023/07/19,111.5,110,111.5,111,110.6,112.3
2023/07/20,111.5,112.4,112,111,112,111.4
2023/07/21,113,112.8,112,109.2,110.2,111.3
2023/07/24,112,112,112,109.2,110.2,111
2023/07/25,112,112,112,109.7,110.9,110.4
2023/07/26,112,112,112,111.2,111.9,110.4
2023/07/27,112,112,112,111.2,112.2,111.4
2023/07/28,112,112,112,109,107.8,107.9
2023/07/31,110,110,110,108.5,109,109.7
yyyy/mm/dd,202308,202310,202312,202402,202404,202406,202408
2023/08/01,110,110,110,108.5,109.6,111.8,
2023/08/02,110,110,110,110,110.7,111.7,
2023/08/03,110,110,110,107.3,108,109.7,
2023/08/04,108,108,108,107.3,107.3,108,
2023/08/07,106,108,108,107.2,107.4,107.3,
2023/08/08,106,108,106.5,106.5,107,106.8,
2023/08/09,105,105,106.5,105.1,105.5,105.5,
2023/08/14,105,105,105,105.1,105.5,105.2,
2023/08/15,106.9,104.2,105,105.7,105.5,105.1,
2023/08/16,106.9,104.2,105,105,105,105,
2023/08/17,105.4,104.2,105.5,105,104.9,104.9,
2023/08/18,105,104.2,105.5,105,104.9,105.2,
2023/08/21,105,104.2,105.5,105,104.7,105.2,
2023/08/22,107,107,107,107,108.2,108.1,
2023/08/23,108,108,108,108,109.9,109.5,
2023/08/24,112,110,110,111.5,112,112.9,
2023/08/25,112,110,110,112.5,111.4,111.6,
2023/08/28,112,110,110,112.6,114,112.6,
2023/08/29,,112,114,113.5,115.1,113.4,114.5
2023/08/30,,114,114,115.5,115,114.2,116.7
2023/08/31,,114,114,114,113.6,114,115.5
yyyy/mm/dd,202310,202312,202402,202404,202406,202408
2023/09/01,114,114,113,112.9,113.1,114.8
2023/09/04,114,114,113,112.8,113.1,113.8
2023/09/05,114,114,113,113.2,113.1,112.9
2023/09/06,113,113,112,110,110.5,111.9
2023/09/07,110,109.5,112,110.5,109.9,110.3
2023/09/08,110,109.5,110,110.5,109.9,109.9
2023/09/11,108.1,109.5,108.4,108.7,108.9,108.4
2023/09/12,108.1,112.3,107.6,108.7,108.9,108.4
2023/09/13,108.1,112.3,108.1,108.7,109,108.4
2023/09/14,108.1,108,108,107.5,108,107.8
2023/09/19,110,110,110,110.5,107.7,111.4
2023/09/20,110,110,110,110.5,110,112.9
2023/09/21,110,110,110,110.5,111.8,110.2
2023/09/22,110,110,110,110,111.8,112
2023/09/25,110,110,110,112.2,111.8,113.3
2023/09/26,110,110,110,111,111.8,110.5
2023/09/27,110,110,110,110,111.8,110.1
2023/09/28,110,109.5,109,109.5,111.8,109
2023/09/29,110,109.5,109,109.5,111.8,110.3
yyyy/mm/dd,202310,202312,202402,202404,202406,202408,202410
2023/10/02,110,109,107,109.4,111.8,106.1,
2023/10/03,110,102.9,102.2,102.1,105.3,103,
2023/10/04,110,102.9,102.2,102.5,102.5,102.6,
2023/10/05,110,102.9,101.7,102.1,101.3,101.6,
2023/10/10,109,102.9,102,105,101.3,106,
2023/10/11,109.5,102.9,102,106.5,101.3,104.9,
2023/10/12,109.5,106,106,106.5,106,107.7,
2023/10/13,109.5,106,106,106.5,106,106.5,
2023/10/16,109.5,116.5,114.1,108.5,110.9,109,
2023/10/17,107.3,116.5,114.1,108.8,111.6,109,
2023/10/18,107.3,116.5,114.1,111.1,112.1,111.3,
2023/10/19,107.3,116.5,110.7,111.1,112.1,112.4,
2023/10/20,107.3,116.5,113.7,111.5,112.1,111.5,
2023/10/23,107.3,116.5,115,113.2,112.1,112.2,
2023/10/24,107.3,116.5,115,112,112.1,111.3,
2023/10/25,107.3,116.5,112,112,112.1,111.1,
2023/10/26,107.3,116.5,112,112,112.1,111.1,
2023/10/27,,116.5,112,112,111.5,112.7,111.8
2023/10/30,,112,112,112,111.5,112.7,111.8
2023/10/31,,112,114.9,112,111.5,110.7,112.7
yyyy/mm/dd,202312,202402,202404,202406,202408,202410
2023/11/01,112,114.9,112,111.5,113.7,111.4
2023/11/06,112,112,112.5,110.6,110.1,110.5
2023/11/07,112,112,111,110.6,110.1,110.5
2023/11/08,112,112,110.5,110.6,110.1,110.5
2023/11/09,112,112,110.5,110.6,109.9,110.5
2023/11/10,112,112,110.5,110.6,109.9,110.5
2023/11/13,112,108,108.2,110.6,109.9,110.5
2023/11/14,112,108,108.2,110.6,109.9,110.5
2023/11/15,112,108,112.4,110.6,112.1,112.5
2023/11/16,112,108,113.5,113,112.9,112.5
2023/11/17,114.9,115,114.7,113,114.8,115.3
2023/11/20,114.9,115,114.7,113,114.9,115.3
2023/11/21,114.9,115,114.8,113,114.9,115.3
2023/11/24,114,111.7,115,113,114.9,115.3
2023/11/27,114,112.2,116.2,115,116.2,118.1
2023/11/28,114.5,116,116.2,116,116.2,118.3
2023/11/29,114.5,116,116.2,116,116.2,118.5
2023/11/30,114.5,117.9,116.2,116,117.2,118.5
yyyy/mm/dd,202312,202402,202404,202406,202408,202410,202412
2023/12/01,118,117.9,118.5,118,118.2,120,
2023/12/04,118,117.9,117.9,118,119.2,119.8,
2023/12/05,118,117.9,113.7,118,114.7,116.8,
2023/12/06,115,115,113,115.3,114.3,115.1,
2023/12/07,114,114,112,115.3,114.3,113.7,
2023/12/08,111,111,111,111,107.4,112.2,
2023/12/11,111,111,111,111,109.2,110.1,
2023/12/12,111,111,111,111,109.2,111.9,
2023/12/13,109,111,111,111,108.1,111.9,
2023/12/14,109,111,111,111,108.1,111.1,
2023/12/15,107,111,111,111,112.9,110.5,
2023/12/18,107,111,109.1,111,112.9,110.5,
2023/12/19,107,111,109.1,111,112.9,110.5,
2023/12/20,107,111,111,111,112.9,110.5,
2023/12/21,110,111,113,111,114.4,114.3,
2023/12/22,110,111,113,111,114.4,114.3,
2023/12/25,110,111,113,111,114.4,114.3,
2023/12/26,,111,111,111,114.4,114.3,114.3
2023/12/27,,111,111,111,114.4,113.2,114.3
2023/12/28,,111,111,111,114.3,113.2,114.3
yyyy/mm/dd,202402,202404,202406,202408,202410,202412
2024/01/04,111,108.1,107.3,107.2,107.3,107.5
2024/01/09,109,113,107.3,107.2,108.1,108.5
2024/01/10,109,109,107.3,107.2,107.6,107.6
2024/01/11,108,108,107.3,107.2,107.6,107.6
2024/01/12,106.7,107.3,107.3,107.3,107.6,107.6
2024/01/15,106.7,107.3,107.3,108,107.6,110.9
2024/01/16,106.7,107.3,107.3,108,111.1,110.1
2024/01/17,106.7,107.3,107.3,108,111.1,110.1
2024/01/18,106.7,107.3,107.3,108,111.1,110.1
2024/01/19,106.7,107.3,107.3,108,111.1,109.8
2024/01/22,106.7,107.3,107.3,108,108.1,107.5
2024/01/23,106.7,108,106.3,108,106.3,106.3
2024/01/24,106.7,107,106.3,107,106.3,106.3
2024/01/25,106.7,107,106.3,107,106.3,106.3
2024/01/26,106.7,107,106.3,107,106.3,106.5
2024/01/29,106.7,107,106.3,107,106.3,106.5
2024/01/30,109,109,109,109,109,109
2024/01/31,101.1,109,109,109,109,109
yyyy/mm/dd,202402,202404,202406,202408,202410,202412,202502
2024/02/01,102.3,109.5,109,109,109,109,
2024/02/02,102.3,109.5,109,109,109,109,
2024/02/05,102.3,109.5,109,109,109,109,
2024/02/06,102.3,109.5,109,109,109,109,
2024/02/07,102.3,107,107,107,107,106.3,
2024/02/08,102.3,107,107,107,107,106.3,
2024/02/13,106,107,107,107,107,106.3,
2024/02/14,106.1,107,107,107,107,106.3,
2024/02/15,106.1,107,107,107,107,106.3,
2024/02/16,116.7,114,109,109,109,109,
2024/02/19,115,114,109,110,109,111.8,
2024/02/20,115,114,109,110,109,112,
2024/02/21,115,114,109,110,109,112,
2024/02/26,115,114,109,109,109,110.7,
2024/02/27,,114,109,109,109,110.7,110.7
2024/02/28,,114,109,109,109,110.7,110.7
2024/02/29,,114,109,109,109,109.6,110.7
yyyy/mm/dd,202404,202406,202408,202410,202412,202502
2024/03/01,114,109,109,109,109.6,110.7
2024/03/04,114,109,109,108,109.6,110.7
2024/03/05,114,114,113.9,109.1,111,117.7
2024/03/06,115,114,113.9,113,113,117.7
2024/03/07,110,114,113.9,114.3,113,117
2024/03/08,114,114,113.9,114.5,114,117
2024/03/11,114,114,114.6,109.1,114,117
2024/03/12,114,114,114.6,109.1,114,117
2024/03/13,114,114,114.6,109.1,114,117
2024/03/14,114.8,114,114.9,115,113.9,120
2024/03/15,115,114,114.9,115.8,113.9,120
2024/03/18,117,117,117.5,116.9,117.1,117.5
2024/03/21,114.8,121,119,120,119.5,120.8
2024/03/22,119,121,119,118.7,118.8,119.5
2024/03/25,119,121,119,118.7,118.8,121
2024/03/26,119,121,119,118.7,118.8,120.3
2024/03/27,119,119,119,118.7,118.8,118.5
2024/03/28,119,120,120,120,119.7,120
2024/03/29,119,120,120,120,119.7,123.5
yyyy/mm/dd,202404,202406,202408,202410,202412,202502
2024/04/01,120,121.1,121,121,120.3,123
2024/04/02,123,122,122,122,121.9,120.3
2024/04/03,126,126,126,122,127.1,128
2024/04/04,132,132.2,131.1,130,129.1,134
2024/04/05,129,129,129,129,129.1,130
2024/04/08,131,131,131,131,131,136.7
2024/04/09,134,134,134,134,134,135.7
2024/04/10,137,137,137,137,136.6,138.1
2024/04/11,135,137,135.7,137,135.8,138.1
2024/04/12,140,141,141,141,140,141.5
2024/04/15,140,141,141,141,141,141.8
2024/04/16,140,142,142,142,142,143
2024/04/17,140,142,142,142,142,143.9
2024/04/18,140,142,142,142,142,143.6
2024/04/19,140,141,141,141,141,141
2024/04/22,140,141,141,141,141,141
2024/04/23,137,135,138,138,138,132.5