yyyy/mm/dd,199601,199602,199603,199604,199606,199608,199610,199612
1996/01/04,178.6,180.2,,179.7,180,180,180.5,180.8
1996/01/05,178.4,179.2,,180.6,178.6,179.9,178.8,178.4
1996/01/08,180.1,185,,184.6,183.1,183.5,184.1,183.8
1996/01/09,183.5,184.5,,184.3,184.9,184.1,184.1,184.3
1996/01/10,182,183.5,,182.9,183.6,183.7,183.1,183.1
1996/01/11,184.8,186.7,,185.4,186.6,185.6,186.7,187.2
1996/01/12,182,184.5,,185.3,186.8,185.5,186.4,186.5
1996/01/16,183.3,184.2,,185,185.7,184.8,185.8,186.3
1996/01/17,185,187,,187.4,186.7,186.7,188,188.7
1996/01/18,184.5,185.8,,186.2,185.6,185.9,186.5,187.3
1996/01/19,182.6,185,,183.7,183.3,184.7,183.6,184.7
1996/01/22,183,185.3,,185,184.4,186.5,187.1,187.2
1996/01/23,187.5,188.1,,189.6,188.9,188.5,191,189.7
1996/01/24,187.7,189.7,,189.1,189.3,189.2,189.3,189.2
1996/01/25,188,189.9,,188,187.6,187.3,187.7,189.2
1996/01/26,188.8,191.2,,189.5,188.9,189.5,189.8,189.8
1996/01/29,,190.1,190,189.3,187.6,189.4,187.9,189
1996/01/30,,190,189.5,189.2,188.9,187.9,189.2,189.5
1996/01/31,,189.4,189.5,189.6,187.5,188.6,188.7,189.1
yyyy/mm/dd,199602,199603,199604,199606,199608,199610,199612,199702
1996/02/01,190.5,190.2,190,190,190,190.7,191.6,
1996/02/02,199.8,199.5,200,200,200,200,200.8,
1996/02/05,198.4,198.8,198.2,198.3,198.1,198.7,197.3,
1996/02/06,193.3,194,193.1,193.1,193.2,194.3,194.2,
1996/02/07,197.9,195.5,195.5,196.5,196.3,196.5,197.6,
1996/02/08,196.6,194.8,194.6,194.5,194.2,195.5,195.7,
1996/02/09,196.6,196.5,197.8,194.6,194.3,195.6,194.3,
1996/02/13,196,194.8,195.3,192.7,193.7,194.5,195.3,
1996/02/14,196.3,195.8,195.8,196,195.3,196.2,196.8,
1996/02/15,194.2,194.6,195.3,193.5,194.7,194.9,195.1,
1996/02/16,191.5,192,192.7,190.4,190.7,191.8,192.6,
1996/02/19,192,192,192,192,192.7,192.9,193.9,
1996/02/20,193.6,195,196.5,194.1,195,195,195.7,
1996/02/21,188,188,186.9,187,187,186.3,187.3,
1996/02/22,191.9,191.6,188,189.4,187.5,188.3,188.3,
1996/02/23,188,186.8,186.2,186.3,186.3,186.7,187,
1996/02/26,189,185,184.2,183.9,184,184.8,185.2,
1996/02/27,,183.7,183.4,183.3,182.7,182.9,183.1,182.9
1996/02/28,,183.3,183.8,183,182,182.5,183.4,183.3
1996/02/29,,185.1,186.4,184,185.6,185.7,185.8,186.2
yyyy/mm/dd,199603,199604,199605,199606,199608,199610,199612,199702
1996/03/01,185.7,186.2,,186.4,186.4,186.3,187,187.5
1996/03/04,186.6,188.3,,186,185.9,186,185.9,185.9
1996/03/05,181.1,183.5,,181.8,182.1,182.5,183,183.3
1996/03/06,180.5,182.5,,180.8,182.1,181.8,181.7,182.1
1996/03/07,180.7,182.1,,181.2,182.2,183.2,183.6,182.4
1996/03/08,184,185,,182.5,183.4,184.1,185.1,184.6
1996/03/11,187,186.4,,186,185.6,185,185.6,186.8
1996/03/12,187.2,187.2,,184.9,185,186.1,186.3,185.9
1996/03/13,186,188,,188.9,186.3,187.2,188.3,188.1
1996/03/14,188,188.5,,188.5,189.1,189.2,189.1,188.4
1996/03/15,188,190.5,,185.7,185.4,186.7,186.4,186.8
1996/03/18,189.5,189.2,,187.4,188,187.8,188.6,189.2
1996/03/19,188.5,189.1,,186.8,187.3,189.5,188.3,188.8
1996/03/21,189.5,189.9,,188,188,189.5,190.4,190.7
1996/03/22,192,192.6,,192,190.1,192,192,193.2
1996/03/25,190.1,192.8,,191.5,191.7,192.3,191,192
1996/03/26,190.8,193.8,,191,190.8,191.1,191.7,191.4
1996/03/27,,194.6,194.4,194.8,192.8,195.1,195,194.7
1996/03/28,,195.4,193.8,194.4,192.5,193,193.9,194.3
1996/03/29,,190.1,188.8,188,188,188.5,188.5,188.9
yyyy/mm/dd,199604,199605,199606,199608,199610,199612,199702,199704
1996/04/01,192.5,189.8,189.7,189.4,189.9,190.7,190,
1996/04/02,190.6,189.8,190,189.9,190.5,190.3,190.7,
1996/04/03,188.2,189.2,190.3,189.5,188.9,188.5,190.1,
1996/04/04,189.8,189.2,186.7,188,189.2,190.9,190.3,
1996/04/05,189.8,188.3,188.9,188.4,187.6,190,190,
1996/04/08,190.8,190,188.6,187.9,190,189.5,190.2,
1996/04/09,193.9,193.5,190.8,192.7,193.9,193.1,194.2,
1996/04/10,192.2,191.5,189.9,189.8,190.3,191.5,192.4,
1996/04/11,193.5,194,194.2,191.7,192.5,193.6,193.8,
1996/04/12,195,194.2,194.1,192.8,194,194.8,195.1,
1996/04/15,194,193.8,194.6,192.2,192.1,193,193.6,
1996/04/16,193.8,192.5,191,192.2,190.6,191.9,192.7,
1996/04/17,187.6,185.5,184.4,184.1,185.3,187.2,187.2,
1996/04/18,187.2,185.2,184.1,184,185.1,185.3,185.7,
1996/04/19,182.8,182.8,180.7,182.5,181.9,182.6,183.2,
1996/04/22,183.7,182.5,180.7,181.7,183.1,183.4,184.3,
1996/04/23,183.2,183.5,184.5,182.5,183.5,183.3,183.9,
1996/04/24,184.8,182.5,183.3,182.2,183.1,182.5,182.7,
1996/04/25,,183.5,183.3,184.1,183,183,185,185
1996/04/26,,185.2,185.9,185.5,185.2,184.6,185.9,186.7
1996/04/30,,176.8,176,175.6,177.1,175,175.9,180.7
yyyy/mm/dd,199605,199606,199607,199608,199610,199612,199702,199704
1996/05/01,181,180.5,,180,180,181.5,180.5,180.6
1996/05/02,181.8,184,,182.6,182.2,184.5,184.9,184.8
1996/05/07,185,184.7,,185.9,185.4,185.2,185.9,185.8
1996/05/08,186,186,,187,187.4,187.5,187.1,188.1
1996/05/09,183.3,185.2,,183.9,183.9,184.4,185.4,185.7
1996/05/10,181.9,184.5,,184,183.6,183.4,184.8,184.6
1996/05/13,182.2,182.5,,181.7,183.3,183,183.4,183.1
1996/05/14,180,183,,182.7,182.5,183.5,183.9,183.8
1996/05/15,181.5,182.9,,185.3,184,183.9,185.3,185.9
1996/05/16,183.5,183.4,,186.5,184.6,186.6,186.4,185.5
1996/05/17,184,185,,185,185,185.4,185.3,185.3
1996/05/20,184.5,185.5,,183.2,184.8,185.1,185.7,185.1
1996/05/21,182,182.8,,181.5,183,183.3,182.8,183.2
1996/05/22,183.5,183.9,,184.6,184.5,184.3,184.3,184.2
1996/05/23,183.8,184,,183.1,184,184.5,185.6,185
1996/05/24,183,185.1,,185.4,184.9,185.4,185.1,184.7
1996/05/27,185.2,185.3,,184.9,185.6,185.3,186.4,185.3
1996/05/28,183,186.5,,185.2,186,187,186.2,186.5
1996/05/29,,189,187.3,187.6,187.8,188.4,188.2,188.6
1996/05/30,,185.9,185.7,186.4,186,186.5,186.1,186.2
1996/05/31,,185.4,185.7,185.7,186.4,187.6,186.7,187.7
yyyy/mm/dd,199606,199607,199608,199610,199612,199702,199704,199706
1996/06/03,186.2,187,186.3,188,188.1,187.7,187.8,
1996/06/04,186.5,186.9,185.5,188,188.9,188.5,188.6,
1996/06/05,183,183.3,181.4,183.3,184,184,185,
1996/06/06,182.6,183.1,183.1,183.2,184.7,184.8,184.5,
1996/06/07,183.8,183.1,183.1,184.1,184.3,183.6,184.2,
1996/06/10,183.5,183.4,183.4,182.8,184.1,184,184.3,
1996/06/11,183,183.2,183.7,184.9,183.8,183.7,184.1,
1996/06/12,180.9,181.2,182.3,182.2,182,182,181.5,
1996/06/13,180.9,181.2,181.2,181.5,181.7,181.6,182,
1996/06/14,175.6,174.2,173.8,175.5,175,173.4,176,
1996/06/17,180.5,181,180,180.4,181.5,182.1,182,
1996/06/18,183,182.5,181.1,182.4,182.4,182.4,182.6,
1996/06/19,181.9,180.5,179.4,181.8,181.7,182.4,181.3,
1996/06/20,179,179.3,180.1,179.9,179.8,179.5,179.8,
1996/06/21,180.9,181,181,181,182,182.7,182.2,
1996/06/24,181.6,181,180.8,181.5,182,182.4,182,
1996/06/25,183.6,181.5,182.5,183.5,183,182.7,182.1,
1996/06/26,,183,183,183.2,182.8,183.6,183,183.2
1996/06/27,,181,181.1,181.5,181.2,180.7,181.5,181
1996/06/28,,179,180,179.9,180.4,180.6,180.9,179.8
yyyy/mm/dd,199607,199608,199609,199610,199612,199702,199704,199706
1996/07/01,179.4,179.1,,180.1,180.1,180.4,181.2,181
1996/07/02,179.4,179.3,,181.1,181.1,181.7,181.8,181.5
1996/07/03,181.8,182.3,,182.1,183.7,182.3,182.6,182.4
1996/07/04,180,181.6,,182,182.9,182.4,182.7,182.4
1996/07/05,180.7,181.4,,182,182,181,181.3,182
1996/07/08,182.5,182,,184,183.9,183.6,183.8,183.8
1996/07/09,180.5,182.3,,182.6,182.6,182.7,182.2,182.5
1996/07/10,180.7,182.7,,183,183,183,182.4,182.3
1996/07/11,182.5,182.5,,183,182.7,182.5,182.4,183
1996/07/12,181,183,,183.1,183.1,183.1,182.9,183.2
1996/07/15,181,184.1,,184,183.7,184.1,183.7,183.5
1996/07/16,183.5,183.5,,185.1,183.8,183.5,183.9,184
1996/07/17,176.8,176,,175.5,176.6,176.9,177.9,178
1996/07/18,174.7,176.1,,176.9,176.7,177,176.7,177
1996/07/19,175.5,176.1,,176.8,178,178.3,178,178
1996/07/22,175,175.7,,175.5,175.3,174.9,174.3,174.9
1996/07/23,175,176,,176,175.7,174.5,175.5,175.4
1996/07/24,172.5,176.3,,176,175.6,175.7,175.7,175.6
1996/07/25,175.1,176.5,,178.3,176.4,176.9,176.2,176.5
1996/07/26,174.3,176.5,,176.4,178,176.5,175.9,176.2
1996/07/29,,178.5,178.7,178.7,179.2,179.3,179.9,179.7
1996/07/30,,178.1,178.1,179.1,178.8,178.8,178.3,177.8
1996/07/31,,178,178.7,178.3,177.2,177.7,177.1,176.9
yyyy/mm/dd,199608,199609,199610,199612,199702,199704,199706,199708
1996/08/01,180,179,180.5,178.7,179.7,178.8,178.8,
1996/08/02,179.5,178.5,178.7,178.2,178.8,177.7,178,
1996/08/05,177.2,177.7,178,177.2,177.5,177.5,177.2,
1996/08/06,178,177.6,177.8,176.9,177.3,177.8,177.9,
1996/08/07,178,178,178,177,177.2,177,177.4,
1996/08/08,179.5,178.8,178.1,178.3,178.3,178.8,178.6,
1996/08/09,179.9,180.5,180.5,180.2,180.6,179.7,179.4,
1996/08/12,179.4,179.2,178.6,178.5,178.1,177.7,178,
1996/08/13,180.9,181,180.2,179.8,179.3,178.4,178.4,
1996/08/14,181.1,180.8,180.2,180.3,179.8,178.7,178.7,
1996/08/15,180.7,180.5,180,179.6,178.3,178.6,178.4,
1996/08/16,181.7,180.5,180.4,179.4,179.9,178.3,178.4,
1996/08/19,180.2,180.2,179.7,178.9,178.6,178.2,178.6,
1996/08/20,182.8,183.5,183.4,182.9,182.3,182.2,182,
1996/08/21,185.9,184.3,185.2,184.8,183.6,183.9,183.6,
1996/08/22,185.3,183.6,183.6,183.6,182.7,182.8,182.6,
1996/08/23,186.4,184.5,184,183.7,183.7,184,183.7,
1996/08/26,184.2,184.5,184.3,184,183.9,183.3,183.8,
1996/08/27,183.4,184.5,184.3,184.3,184.5,184,184.3,
1996/08/28,,184.7,184.7,183.8,185,185.2,184.9,185.2
1996/08/29,,184,184,182.7,183.7,183.5,183,183.7
1996/08/30,,184,184.1,183,183.3,182.9,182.3,182.7
yyyy/mm/dd,199609,199610,199611,199612,199702,199704,199706,199708
1996/09/02,183.9,183.6,,183.5,184.1,183.7,183.3,184.1
1996/09/03,184,184.2,,183.8,184.9,184.4,184,184.5
1996/09/04,183.2,183.2,,183.1,184,183.6,183.2,184
1996/09/05,183.2,183,,183.1,183.3,183,182.6,182.9
1996/09/06,182.5,182,,182.6,182.7,183.4,183.1,183.2
1996/09/09,182.4,182.8,,182.6,182.2,182,181.9,182
1996/09/10,181.6,181.6,,181.8,181.1,181.1,180.7,180.7
1996/09/11,180.5,183.2,,182.4,182.9,181.9,181.6,182.2
1996/09/12,180.8,182.5,,182.5,182.7,182.5,181.2,181.1
1996/09/13,181.4,179.5,,181.5,181.8,181.7,181.4,181.3
1996/09/17,180,181.4,,181.9,181.4,181,181.5,181.1
1996/09/18,182,183,,182.6,181.6,181.6,181.2,181.2
1996/09/19,181.5,180.9,,181.5,181.5,180.9,180.7,181.2
1996/09/20,178,178,,176.7,177.6,178,177.4,177.3
1996/09/24,176.6,177.2,,174.8,176.1,175.6,175.4,175.5
1996/09/25,177,176.7,,175.5,177.4,177,176.3,175.7
1996/09/26,,176.9,176.9,177.8,177.2,176.8,177.1,176.9
1996/09/27,,177.8,176.8,176.2,176.7,176,175.5,175.6
1996/09/30,,178.5,178,177.5,177.4,177.5,178.3,177.1
yyyy/mm/dd,199610,199611,199612,199702,199704,199706,199708,199710
1996/10/01,177.1,177,176.6,175.7,176.2,176.1,175.9,
1996/10/02,178.3,178,177.6,178.1,178.4,178.3,177.7,
1996/10/03,179.5,179.5,180.8,179,178.9,178.6,178.6,
1996/10/04,179.3,178.5,180,177.8,178.3,178.3,178.7,
1996/10/07,177.8,178.2,177.6,177,177.4,177.2,177.5,
1996/10/08,178.2,176.5,177,176.8,177.2,177.3,177.9,
1996/10/09,178.3,178,177.5,177.9,178,177.4,177.7,
1996/10/11,182,182,184.4,182.6,183.4,182.5,182.4,
1996/10/14,183,183.2,183.2,182.9,182.8,182.7,182.1,
1996/10/15,183,182.6,182.4,182.4,182.9,182.5,182.4,
1996/10/16,184,183.5,183.5,183.4,183.3,183.2,183.1,
1996/10/17,183,182,181.2,181.8,182.6,182.1,182.3,
1996/10/18,179.9,179.5,179.6,179.8,179.8,179.1,179.3,
1996/10/21,179.9,180,180.6,179.3,180.1,180.2,180,
1996/10/22,181.3,181.2,182,181.8,181.9,181.2,181.1,
1996/10/23,182,182.7,182.1,182.5,183.8,183.4,183,
1996/10/24,182,182.5,182.6,183.1,183.5,183.1,183,
1996/10/25,181,181.5,181.8,181.5,182.1,181.9,181.4,
1996/10/28,180.3,182.2,181.7,182.2,182.5,182.8,182.8,
1996/10/29,,183,182.7,182.3,183.6,183.1,182.8,183.5
1996/10/30,,180,180.9,180.6,180.2,180.8,181.2,180.7
1996/10/31,,180,179.3,180.2,179.9,179.6,179.4,179.1
yyyy/mm/dd,199611,199612,199701,199702,199704,199706,199708,199710
1996/11/01,179,178.6,,178.1,178.9,178,178.5,178.4
1996/11/05,178.8,177.5,,178.5,179.2,179.3,179.4,179.5
1996/11/06,178,179.4,,181.9,181.3,180.7,180.9,180.7
1996/11/07,176.6,175.9,,176.7,176,175,175.3,175
1996/11/08,177.5,177.1,,178.5,178,178.3,177.6,178
1996/11/11,177.8,178.9,,178,178.1,177.1,177.3,177.2
1996/11/12,178,178.3,,177.8,178.2,177.8,178.7,178.5
1996/11/13,178,177.1,,178.2,178.9,179.1,178.7,178.5
1996/11/14,179,178.1,,177.8,178.4,178.7,179,179
1996/11/15,177.5,178.3,,177.4,177,177.1,177.5,177.2
1996/11/18,179.1,178.4,,177.9,178.5,178,178.6,178.4
1996/11/19,178.5,178.5,,178.7,178.3,178.1,178.7,178
1996/11/20,178.4,179.4,,177.4,178,177.7,177.8,178
1996/11/21,178.4,180.8,,178.6,178.4,178.9,178.7,178.6
1996/11/22,177.4,178.2,,177.2,177.3,177,177.8,177.7
1996/11/25,177.8,177.6,,177.6,177.5,177.6,178,178.4
1996/11/26,179.8,174.3,,175.2,175.3,175.3,175.6,175.1
1996/11/27,,176.4,176.2,177.1,177.1,177.2,176.5,176.7
1996/11/28,,176.9,176.2,176.2,176.7,176,176.2,176.1
1996/11/29,,177,176.6,175.9,176.1,176,176.5,175.7
yyyy/mm/dd,199612,199701,199702,199704,199706,199708,199710,199712
1996/12/02,175.1,176.2,176.5,175.8,175.3,175.2,174.9,
1996/12/03,174.2,175,175.1,175.7,176,175.4,175.3,
1996/12/04,176.3,176.5,176.1,176,176.1,176.6,176.9,
1996/12/05,175.8,176.5,176.8,176.9,177.1,176.8,176.6,
1996/12/06,175.6,177,178.1,177.8,179.1,177.9,177.8,
1996/12/09,174.6,175.8,176.9,176.4,176.5,176.8,176.2,
1996/12/10,174.8,176.5,176.8,176.8,176.6,177,177,
1996/12/11,176.8,176.2,178.4,178.4,178.3,178.2,178.1,
1996/12/12,174.8,176.2,176.9,176.9,177.1,177,177.7,
1996/12/13,175.7,177.5,178.1,178,178.4,177.7,177.5,
1996/12/16,176.3,177.5,178.1,178,178.6,178,178,
1996/12/17,177.3,177.5,179.2,178,178.2,177.6,178.4,
1996/12/18,176.5,179.5,180.3,180,180,179.6,179.5,
1996/12/19,,178.5,180.3,179.9,179.2,179.1,178.8,179.4
1996/12/20,,180,180.5,180,179.7,179.8,179.5,179.6
1996/12/24,,179.2,178.4,179.2,179,179.5,179.3,179.8
1996/12/25,,179.2,179.2,179.5,179.7,180,179.6,179.5
1996/12/26,,180,179.4,180,180.7,180.1,179.2,180
1996/12/27,,181.5,181.5,180.7,180.6,180.9,180.6,180.6